20160210100028,100901,v3.1.2 11/1/2010,002,0000000,1455098400,45.53,45.52,10.006,09.979,4.550,4.562,037.9,038.3,07.2,07.3,002.9,012.7,004.9,0040,-008,0974.2,-50.0,00.0,01.3,0.976,-00.3,-00.2,00.02,035.3,035.2,000.1,002.9,-00.3,-0.11,00.00,02049.40

20160210100058,100901,v3.1.2 11/1/2010,002,0000000,1455098430,45.51,45.52,09.996,09.971,4.553,4.566,034.1,034.6,06.0,06.0,002.8,012.7,004.9,0039,-007,0974.1,-50.0,00.0,01.1,0.983,-00.3,-00.2,00.00,035.3,035.2,000.1,002.9,-00.3,-0.11,00.00,02049.40

20160210100128,100901,v3.1.2 11/1/2010,002,0000000,1455098460,45.51,45.52,10.024,10.003,4.540,4.551,028.5,029.1,06.2,06.5,002.9,012.7,004.9,0038,-007,0974.1,-50.0,00.0,00.8,0.993,-00.3,-00.2,-0.00,034.3,034.2,000.2,002.9,-00.3,-0.10,00.00,02049.40

20160210100158,100901,v3.1.2 11/1/2010,002,0000000,1455098490,45.52,45.52,10.018,09.993,4.544,4.555,027.9,028.6,06.3,06.5,003.0,012.7,005.0,0036,-006,0974.1,-50.0,00.0,00.8,0.994,-00.3,-00.2,-0.01,034.3,034.2,000.2,002.9,-00.3,-0.10,00.00,02049.40

20160210100228,100901,v3.1.2 11/1/2010,002,0000000,1455098520,45.53,45.53,10.050,10.023,4.530,4.542,030.1,030.8,08.0,08.1,002.9,012.7,004.9,0035,-006,0974.2,-50.0,00.0,00.9,0.991,-00.3,-00.2,-0.02,032.9,033.0,-00.0,002.9,-00.3,-0.12,00.00,02049.40

20160210100258,100901,v3.1.2 11/1/2010,002,0000000,1455098550,45.54,45.53,10.039,10.007,4.536,4.550,032.7,033.3,08.1,08.2,002.8,012.7,004.9,0035,-006,0974.2,-50.0,00.0,01.0,0.986,-00.3,-00.2,-0.01,032.9,033.0,-00.0,002.9,-00.3,-0.12,00.00,02049.40

20160210100328,100901,v3.1.2 11/1/2010,002,0000000,1455098580,45.51,45.52,10.003,09.976,4.550,4.563,034.6,035.0,06.6,06.5,002.8,012.7,004.8,0036,-008,0974.1,-50.0,00.0,01.1,0.981,-00.3,-00.2,00.01,032.9,033.0,-00.1,002.9,-00.3,-0.14,00.00,02049.40

20160210100358,100901,v3.1.2 11/1/2010,002,0000000,1455098610,45.50,45.51,10.001,09.976,4.550,4.562,029.7,029.5,05.2,05.1,002.8,012.7,004.8,0037,-009,0974.2,-50.0,00.0,00.8,0.992,-00.3,-00.2,00.09,032.9,033.0,-00.1,002.9,-00.3,-0.14,00.00,02049.40

20160210100428,100901,v3.1.2 11/1/2010,002,0000000,1455098640,45.49,45.49,10.010,09.986,4.544,4.556,023.7,023.0,04.9,04.8,002.8,012.7,004.8,0037,-008,0974.1,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.15,031.0,031.2,-00.3,002.9,-00.3,-0.15,00.00,02049.40

20160210100458,100901,v3.1.2 11/1/2010,002,0000000,1455098670,45.52,45.51,10.032,10.006,4.537,4.549,024.8,024.4,06.5,06.5,002.8,012.7,004.8,0037,-008,0974.2,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.12,031.0,031.2,-00.3,002.9,-00.3,-0.15,00.00,02049.40

20160210100528,100901,v3.1.2 11/1/2010,002,0000000,1455098700,45.50,45.50,10.011,09.983,4.545,4.558,026.0,026.0,05.0,05.0,002.8,012.7,004.8,0036,-007,0974.2,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.06,028.6,028.8,-00.2,002.9,-00.3,-0.14,00.00,02049.40

20160210100558,100901,v3.1.2 11/1/2010,002,0000000,1455098730,45.47,45.46,10.002,09.972,4.546,4.559,022.8,022.6,04.4,04.2,002.8,012.7,004.8,0035,-005,0974.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.09,028.6,028.8,-00.2,002.9,-00.3,-0.14,00.00,02049.40

20160210100628,100901,v3.1.2 11/1/2010,002,0000000,1455098760,45.44,45.46,09.998,09.978,4.545,4.556,020.0,019.6,04.0,04.1,002.8,012.7,004.8,0035,-005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.11,026.9,026.9,-00.0,002.8,-00.3,-0.12,00.00,02049.40

20160210100658,100901,v3.1.2 11/1/2010,002,0000000,1455098790,45.49,45.49,10.020,09.999,4.540,4.550,019.1,019.2,04.6,04.9,002.8,012.7,004.8,0034,-005,0974.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.05,026.9,026.9,-00.0,002.8,-00.3,-0.12,00.00,02049.40

20160210100728,100901,v3.1.2 11/1/2010,002,0000000,1455098820,45.51,45.52,10.041,10.016,4.533,4.545,023.7,024.3,06.9,07.0,002.7,012.7,004.7,0034,-006,0974.1,-50.0,00.0,00.5,0.998,-00.3,-00.2,-0.00,025.6,025.6,000.0,002.8,-00.3,-0.12,00.00,02049.40

20160210100758,100901,v3.1.2 11/1/2010,002,0000000,1455098850,45.52,45.52,10.005,09.975,4.550,4.563,029.5,030.2,05.8,05.8,002.7,012.7,004.7,0033,-006,0974.1,-50.0,00.0,00.8,0.990,-00.3,-00.2,-0.02,025.6,025.6,000.0,002.8,-00.3,-0.12,00.00,02049.40

20160210100828,100901,v3.1.2 11/1/2010,002,0000000,1455098880,45.51,45.52,10.014,09.989,4.544,4.557,028.5,028.4,05.7,05.5,002.7,012.7,004.7,0033,-005,0974.1,-50.0,00.0,00.7,0.993,-00.3,-00.2,00.06,024.4,024.3,000.1,002.8,-00.3,-0.11,00.00,02049.40

20160210100858,100901,v3.1.2 11/1/2010,002,0000000,1455098910,45.50,45.51,10.012,09.986,4.545,4.557,025.1,024.8,05.2,05.2,002.7,012.7,004.7,0034,-006,0974.1,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.09,024.4,024.3,000.1,002.8,-00.3,-0.11,00.00,02049.40

20160210100928,100901,v3.1.2 11/1/2010,002,0000000,1455098940,45.51,45.52,10.011,09.980,4.546,4.561,026.6,026.3,05.8,05.3,002.8,012.7,004.7,0035,-006,0974.2,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.10,025.0,024.9,000.0,002.8,-00.3,-0.12,00.00,02049.40

20160210100958,100901,v3.1.2 11/1/2010,002,0000000,1455098970,45.52,45.51,10.021,09.999,4.542,4.552,027.9,027.3,06.1,06.3,002.8,012.6,004.8,0036,-008,0974.0,-50.0,00.0,00.7,0.995,-00.3,-00.2,00.13,025.0,024.9,000.0,002.8,-00.3,-0.12,00.00,02049.40

20160210101028,100901,v3.1.2 11/1/2010,002,0000000,1455099000,45.46,45.47,09.983,09.960,4.554,4.565,025.8,025.6,04.2,04.3,002.8,012.6,004.8,0037,-008,0974.1,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.09,024.9,024.8,000.1,002.7,-00.3,-0.11,00.00,02049.40

20160210101058,100901,v3.1.2 11/1/2010,002,0000000,1455099030,45.48,45.49,10.022,09.999,4.538,4.550,021.5,021.5,04.9,04.9,002.7,012.6,004.7,0037,-008,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.06,024.9,024.8,000.1,002.7,-00.3,-0.11,00.00,02049.40

20160210101128,100901,v3.1.2 11/1/2010,002,0000000,1455099060,45.49,45.50,10.016,09.993,4.542,4.553,020.6,020.9,04.9,05.1,002.6,012.6,004.7,0036,-007,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.02,025.0,025.1,-00.1,002.7,-00.3,-0.13,00.00,02049.40

20160210101158,100901,v3.1.2 11/1/2010,002,0000000,1455099090,45.50,45.52,10.021,09.997,4.541,4.553,023.4,024.4,05.4,05.7,002.5,012.6,004.6,0035,-005,0974.0,-50.0,00.0,00.5,0.998,-00.3,-00.2,-0.05,025.0,025.1,-00.1,002.7,-00.3,-0.13,00.00,02049.40

20160210101228,100901,v3.1.2 11/1/2010,002,0000000,1455099120,45.51,45.52,10.026,10.003,4.539,4.551,026.5,027.3,06.5,06.7,002.5,012.6,004.5,0033,-005,0974.1,-50.0,00.0,00.7,0.994,-00.3,-00.2,-0.04,025.6,025.7,-00.1,002.7,-00.3,-0.14,00.00,02049.40

20160210101258,100901,v3.1.2 11/1/2010,002,0000000,1455099150,45.53,45.53,10.029,10.003,4.540,4.551,030.3,031.3,07.3,07.7,002.6,012.6,004.5,0031,-005,0974.1,-50.0,00.0,00.9,0.987,-00.3,-00.2,-0.06,025.6,025.7,-00.1,002.7,-00.3,-0.14,00.00,02049.40

20160210101328,100901,v3.1.2 11/1/2010,002,0000000,1455099180,45.53,45.53,10.046,10.014,4.532,4.546,031.1,032.1,07.9,07.8,002.6,012.6,004.6,0030,-004,0974.0,-50.0,00.0,00.9,0.986,-00.3,-00.2,-0.07,026.1,026.4,-00.3,002.7,-00.3,-0.16,00.00,02049.40

20160210101358,100901,v3.1.2 11/1/2010,002,0000000,1455099210,45.52,45.54,10.015,09.985,4.545,4.560,033.9,034.1,07.6,07.3,002.6,012.6,004.6,0030,-005,0974.1,-50.0,00.0,01.0,0.981,-00.3,-00.2,00.03,026.1,026.4,-00.3,002.7,-00.3,-0.16,00.00,02049.40

20160210101428,100901,v3.1.2 11/1/2010,002,0000000,1455099240,45.51,45.52,09.994,09.973,4.553,4.564,033.4,033.2,05.5,05.6,002.6,012.6,004.6,0030,-004,0974.2,-50.0,00.0,01.0,0.983,-00.3,-00.2,00.08,027.5,027.8,-00.4,002.6,-00.3,-0.16,00.00,02049.40

20160210101458,100901,v3.1.2 11/1/2010,002,0000000,1455099270,45.54,45.55,10.050,10.026,4.531,4.543,032.0,032.2,08.8,09.0,002.6,012.6,004.6,0028,-004,0974.1,-50.0,00.0,00.9,0.986,-00.3,-00.2,00.03,027.5,027.8,-00.4,002.6,-00.3,-0.16,00.00,02049.40

20160210101528,100901,v3.1.2 11/1/2010,002,0000000,1455099300,45.53,45.54,10.021,09.997,4.544,4.555,036.7,037.4,08.1,08.3,002.7,012.6,004.7,0028,-005,0974.2,-50.0,00.0,01.2,0.974,-00.3,-00.2,-0.03,029.6,030.2,-00.5,002.6,-00.3,-0.19,00.00,02049.40

20160210101558,100901,v3.1.2 11/1/2010,002,0000000,1455099330,45.54,45.55,10.026,10.006,4.542,4.552,039.4,038.7,08.8,08.7,002.7,012.6,004.7,0028,-005,0974.1,-50.0,00.0,01.3,0.971,-00.3,-00.2,00.13,029.6,030.2,-00.5,002.6,-00.3,-0.19,00.00,02049.40

20160210101628,100901,v3.1.2 11/1/2010,002,0000000,1455099360,45.52,45.54,10.003,09.981,4.551,4.562,039.5,038.1,07.7,07.6,002.7,012.6,004.7,0029,-004,0974.1,-50.0,00.0,01.3,0.971,-00.3,-00.2,00.22,033.4,033.6,-00.2,002.6,-00.3,-0.15,00.00,02049.40

20160210101658,100901,v3.1.2 11/1/2010,002,0000000,1455099390,45.52,45.52,10.014,09.994,4.545,4.555,035.3,035.5,07.0,07.4,002.6,012.6,004.6,0029,-004,0974.2,-50.0,00.0,01.1,0.977,-00.3,-00.2,00.03,033.4,033.6,-00.2,002.6,-00.3,-0.15,00.00,02049.40

20160210101728,100901,v3.1.2 11/1/2010,002,0000000,1455099420,45.52,45.52,09.987,09.968,4.558,4.567,034.9,034.9,06.4,06.5,002.6,012.6,004.6,0029,-004,0974.2,-50.0,00.0,01.1,0.979,-00.3,-00.2,00.06,035.1,035.1,-00.0,002.6,-00.3,-0.13,00.00,02049.40

20160210101758,100901,v3.1.2 11/1/2010,002,0000000,1455099450,45.52,45.53,10.034,10.004,4.537,4.551,033.9,033.3,07.6,07.3,002.6,012.6,004.6,0029,-004,0974.1,-50.0,00.0,01.0,0.983,-00.3,-00.2,00.13,035.1,035.1,-00.0,002.6,-00.3,-0.13,00.00,02049.40

20160210101828,100901,v3.1.2 11/1/2010,002,0000000,1455099480,45.51,45.53,10.011,09.992,4.547,4.556,032.2,031.5,07.0,07.0,002.6,012.6,004.6,0028,-004,0974.1,-50.0,00.0,00.9,0.987,-00.3,-00.2,00.13,035.3,035.0,000.3,002.6,-00.3,-0.09,00.00,02049.40

20160210101858,100901,v3.1.2 11/1/2010,002,0000000,1455099510,45.51,45.52,10.006,09.983,4.548,4.560,033.1,032.5,06.4,06.4,002.6,012.6,004.6,0028,-004,0974.2,-50.0,00.0,01.0,0.985,-00.3,-00.2,00.12,035.3,035.0,000.3,002.6,-00.3,-0.09,00.00,02049.40

20160210101928,100901,v3.1.2 11/1/2010,002,0000000,1455099540,45.51,45.52,10.006,09.973,4.549,4.564,030.4,030.2,06.0,05.5,002.6,012.6,004.6,0028,-004,0974.1,-50.0,00.0,00.8,0.990,-00.3,-00.2,00.08,034.7,034.4,000.3,002.6,-00.3,-0.09,00.00,02049.40

20160210101958,100901,v3.1.2 11/1/2010,002,0000000,1455099570,45.51,45.51,10.018,09.998,4.542,4.552,026.1,025.7,05.4,05.6,002.6,012.6,004.7,0028,-003,0974.2,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.10,034.7,034.4,000.3,002.6,-00.3,-0.09,00.00,02049.40

20160210102028,100901,v3.1.2 11/1/2010,002,0000000,1455099600,45.52,45.52,10.035,10.008,4.536,4.548,026.1,026.4,06.9,07.1,002.6,012.6,004.6,0028,-003,0974.1,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.03,032.6,032.2,000.4,002.6,-00.3,-0.08,00.00,02049.40

20160210102058,100901,v3.1.2 11/1/2010,002,0000000,1455099630,45.52,45.52,10.009,09.985,4.548,4.559,031.9,032.3,06.7,06.9,002.6,012.6,004.6,0029,-004,0974.1,-50.0,00.0,00.9,0.985,-00.3,-00.2,00.01,032.6,032.2,000.4,002.6,-00.3,-0.08,00.00,02049.40

20160210102128,100901,v3.1.2 11/1/2010,002,0000000,1455099660,45.48,45.48,09.994,09.961,4.550,4.566,028.7,029.3,04.6,04.4,002.6,012.6,004.6,0029,-004,0974.1,-50.0,00.0,00.8,0.991,-00.3,-00.2,-0.02,030.4,030.5,-00.0,002.6,-00.3,-0.13,00.00,02049.40

20160210102158,100901,v3.1.2 11/1/2010,002,0000000,1455099690,45.48,45.48,09.999,09.966,4.549,4.563,023.1,023.6,04.6,04.3,002.6,012.6,004.6,0029,-003,0974.1,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.00,030.4,030.5,-00.0,002.6,-00.3,-0.13,00.00,02049.40

20160210102228,100901,v3.1.2 11/1/2010,002,0000000,1455099720,45.51,45.52,10.036,10.015,4.535,4.545,024.9,024.5,06.7,06.8,002.6,012.6,004.6,0029,-004,0974.1,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.11,028.4,028.4,000.1,002.6,-00.3,-0.12,00.00,02049.40

20160210102258,100901,v3.1.2 11/1/2010,002,0000000,1455099750,45.51,45.52,10.025,10.000,4.540,4.552,028.0,027.9,06.7,06.7,002.7,012.6,004.6,0028,-004,0974.0,-50.0,00.0,00.7,0.994,-00.3,-00.2,00.07,028.4,028.4,000.1,002.6,-00.3,-0.12,00.00,02049.40

20160210102328,100901,v3.1.2 11/1/2010,002,0000000,1455099780,45.51,45.51,10.012,09.986,4.546,4.558,028.5,028.3,05.7,05.6,002.6,012.6,004.7,0028,-003,0974.1,-50.0,00.0,00.7,0.993,-00.3,-00.2,00.08,027.7,027.7,-00.0,002.6,-00.3,-0.13,00.00,02049.40

20160210102358,100901,v3.1.2 11/1/2010,002,0000000,1455099810,45.54,45.55,10.075,10.040,4.520,4.537,030.1,028.6,09.6,08.6,002.6,012.5,004.6,0027,-003,0974.1,-50.0,00.0,00.8,0.992,-00.3,-00.2,00.23,027.7,027.7,-00.0,002.6,-00.3,-0.13,00.00,02049.40

20160210102428,100901,v3.1.2 11/1/2010,002,0000000,1455099840,45.51,45.52,09.989,09.974,4.557,4.564,034.9,033.0,06.1,06.3,002.6,012.5,004.6,0026,-003,0974.2,-50.0,00.0,01.0,0.984,-00.3,-00.2,00.28,028.6,028.3,000.3,002.6,-00.3,-0.09,00.00,02049.40

20160210102458,100901,v3.1.2 11/1/2010,002,0000000,1455099870,45.52,45.51,10.007,09.984,4.548,4.559,032.2,032.4,05.7,06.2,002.6,012.5,004.6,0026,-003,0974.2,-50.0,00.0,01.0,0.985,-00.3,-00.1,00.03,028.6,028.3,000.3,002.6,-00.3,-0.09,00.00,02049.40

20160210102528,100901,v3.1.2 11/1/2010,002,0000000,1455099900,45.54,45.55,10.051,10.022,4.530,4.545,030.6,032.6,08.7,08.9,002.6,012.5,004.6,0026,-003,0974.0,-50.0,00.0,01.0,0.985,-00.3,-00.1,-0.18,029.5,029.5,-00.0,002.6,-00.3,-0.13,00.00,02049.40

20160210102558,100901,v3.1.2 11/1/2010,002,0000000,1455099930,45.52,45.53,10.004,09.975,4.550,4.564,034.7,035.6,06.8,06.7,002.5,012.5,004.5,0027,-003,0974.1,-50.0,00.0,01.1,0.976,-00.3,-00.2,-0.05,029.5,029.5,-00.0,002.6,-00.3,-0.13,00.00,02049.40

20160210102628,100901,v3.1.2 11/1/2010,002,0000000,1455099960,45.51,45.51,10.002,09.982,4.550,4.560,030.9,030.4,05.4,05.5,002.5,012.5,004.5,0028,-002,0974.1,-50.0,00.0,00.8,0.989,-00.3,-00.2,00.12,030.0,029.7,000.2,002.6,-00.3,-0.10,00.00,02049.40

20160210102658,100901,v3.1.2 11/1/2010,002,0000000,1455099990,45.49,45.47,10.002,09.969,4.548,4.562,025.2,024.2,04.9,04.4,002.6,012.5,004.6,0029,-003,0974.1,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.17,030.0,029.7,000.2,002.6,-00.3,-0.10,00.00,02049.40

20160210102728,100901,v3.1.2 11/1/2010,002,0000000,1455100020,45.52,45.52,10.034,10.014,4.536,4.545,025.6,024.4,06.6,06.7,002.7,012.5,004.7,0029,-004,0974.1,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.20,030.1,029.7,000.4,002.6,-00.3,-0.08,00.00,02049.40

20160210102758,100901,v3.1.2 11/1/2010,002,0000000,1455100050,45.52,45.53,10.042,10.019,4.534,4.544,029.5,028.8,07.7,07.9,002.7,012.5,004.7,0030,-004,0974.1,-50.0,00.0,00.8,0.993,-00.3,-00.2,00.14,030.1,029.7,000.4,002.6,-00.3,-0.08,00.00,02049.40

20160210102828,100901,v3.1.2 11/1/2010,002,0000000,1455100080,45.52,45.53,10.018,09.997,4.543,4.554,032.6,033.0,07.1,07.4,002.7,012.5,004.7,0031,-005,0974.1,-50.0,00.0,01.0,0.985,-00.3,-00.2,00.01,030.9,030.7,000.3,002.6,-00.3,-0.09,00.00,02049.40

20160210102858,100901,v3.1.2 11/1/2010,002,0000000,1455100110,45.49,45.49,09.981,09.955,4.557,4.570,030.7,031.5,04.6,04.7,002.7,012.5,004.7,0032,-004,0974.2,-50.0,00.0,00.9,0.988,-00.3,-00.2,-0.03,030.9,030.7,000.3,002.6,-00.3,-0.09,00.00,02049.40

20160210102928,100901,v3.1.2 11/1/2010,002,0000000,1455100140,45.47,45.48,10.001,09.974,4.547,4.560,024.3,024.7,04.5,04.4,002.6,012.5,004.6,0032,-003,0974.1,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.01,028.8,029.0,-00.2,002.6,-00.3,-0.15,00.00,02049.40

20160210102958,100901,v3.1.2 11/1/2010,002,0000000,1455100170,45.48,45.48,10.014,09.989,4.542,4.553,020.4,020.1,04.7,04.6,002.6,012.5,004.6,0032,-003,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.09,028.8,029.0,-00.2,002.6,-00.3,-0.15,00.00,02049.40

20160210103028,100901,v3.1.2 11/1/2010,002,0000000,1455100200,45.49,45.49,10.016,09.991,4.542,4.553,021.3,020.9,04.9,04.9,002.6,012.5,004.6,0032,-003,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.11,027.0,026.7,000.3,002.6,-00.3,-0.09,00.00,02049.40

20160210103058,100901,v3.1.2 11/1/2010,002,0000000,1455100230,45.53,45.53,10.062,10.036,4.525,4.537,026.0,025.1,08.2,07.9,002.6,012.5,004.6,0032,-003,0974.0,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.17,027.0,026.7,000.3,002.6,-00.3,-0.09,00.00,02049.40

20160210103128,100901,v3.1.2 11/1/2010,002,0000000,1455100260,45.53,45.53,10.017,10.003,4.545,4.552,034.0,032.3,07.7,07.8,002.6,012.5,004.6,0032,-003,0974.0,-50.0,00.0,00.9,0.986,-00.3,-00.2,00.26,027.6,027.1,000.5,002.6,-00.3,-0.06,00.00,02049.40

20160210103158,100901,v3.1.2 11/1/2010,002,0000000,1455100290,45.49,45.51,09.980,09.963,4.559,4.568,033.5,032.8,04.8,05.1,002.6,012.5,004.6,0031,-003,0974.1,-50.0,00.0,01.0,0.984,-00.3,-00.2,00.14,027.6,027.1,000.5,002.6,-00.3,-0.06,00.00,02049.40

20160210103228,100901,v3.1.2 11/1/2010,002,0000000,1455100320,45.41,45.41,09.978,09.950,4.552,4.563,023.0,023.3,03.5,03.5,002.6,012.5,004.6,0030,-002,0974.0,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.03,027.0,026.8,000.2,002.6,-00.3,-0.10,00.00,02049.40

20160210103258,100901,v3.1.2 11/1/2010,002,0000000,1455100350,45.50,45.50,10.030,10.003,4.537,4.549,018.7,018.5,05.1,05.1,002.6,012.5,004.6,0029,-002,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.08,027.0,026.8,000.2,002.6,-00.3,-0.10,00.00,02049.40

20160210103328,100901,v3.1.2 11/1/2010,002,0000000,1455100380,45.46,45.43,09.997,09.961,4.547,4.561,020.9,019.7,04.2,03.6,002.6,012.5,004.6,0029,-002,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.20,024.7,024.2,000.5,002.6,-00.3,-0.06,00.00,02049.40

20160210103358,100901,v3.1.2 11/1/2010,002,0000000,1455100410,45.48,45.47,10.020,09.999,4.539,4.548,020.2,018.0,04.6,04.5,002.7,012.5,004.7,0029,-002,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.32,024.7,024.2,000.5,002.6,-00.3,-0.06,00.00,02049.40

20160210103428,100901,v3.1.2 11/1/2010,002,0000000,1455100440,45.51,45.52,10.027,10.008,4.538,4.548,021.2,020.2,05.5,05.6,002.7,012.5,004.7,0030,-003,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.18,024.1,023.3,000.8,002.6,-00.3,-0.02,00.00,02049.40

20160210103458,100901,v3.1.2 11/1/2010,002,0000000,1455100470,45.50,45.51,10.015,09.989,4.544,4.556,024.3,024.5,05.2,05.2,002.8,012.5,004.7,0032,-003,0974.1,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.03,024.1,023.3,000.8,002.6,-00.3,-0.02,00.00,02049.40

20160210103528,100901,v3.1.2 11/1/2010,002,0000000,1455100500,45.51,45.52,10.031,10.007,4.537,4.549,025.2,025.8,06.2,06.4,002.8,012.5,004.8,0034,-003,0974.1,-50.0,00.0,00.6,0.997,-00.3,-00.2,-0.01,024.9,024.2,000.6,002.7,-00.3,-0.05,00.00,02049.40

20160210103558,100901,v3.1.2 11/1/2010,002,0000000,1455100530,45.51,45.51,10.024,09.992,4.540,4.555,025.8,026.7,05.8,05.9,002.8,012.5,004.9,0035,-003,0974.1,-50.0,00.0,00.7,0.996,-00.3,-00.2,-0.05,024.9,024.2,000.6,002.7,-00.3,-0.05,00.00,02049.40

20160210103628,100901,v3.1.2 11/1/2010,002,0000000,1455100560,45.50,45.51,10.014,09.986,4.544,4.557,025.2,025.4,05.3,05.1,002.8,012.5,004.8,0036,-003,0974.0,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.05,023.1,022.9,000.2,002.7,-00.3,-0.09,00.00,02049.40

20160210103658,100901,v3.1.2 11/1/2010,002,0000000,1455100590,45.44,45.44,09.989,09.965,4.549,4.560,022.6,021.8,04.0,03.9,002.7,012.5,004.7,0037,-004,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.16,023.1,022.9,000.2,002.7,-00.3,-0.09,00.00,02049.40

20160210103728,100901,v3.1.2 11/1/2010,002,0000000,1455100620,45.51,45.51,10.041,10.010,4.533,4.546,021.3,020.7,06.0,05.7,002.6,012.5,004.6,0037,-004,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.14,022.8,022.3,000.4,002.7,-00.3,-0.07,00.00,02049.40

20160210103758,100901,v3.1.2 11/1/2010,002,0000000,1455100650,45.52,45.51,10.022,10.000,4.542,4.551,025.6,024.6,06.3,06.2,002.6,012.5,004.6,0038,-005,0973.9,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.19,022.8,022.3,000.4,002.7,-00.3,-0.07,00.00,02049.40

20160210103828,100901,v3.1.2 11/1/2010,002,0000000,1455100680,45.44,45.44,09.986,09.960,4.551,4.563,025.6,024.4,04.1,03.9,002.6,012.5,004.6,0039,-005,0974.0,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.20,023.7,023.3,000.4,002.7,-00.3,-0.07,00.00,02049.40

20160210103858,100901,v3.1.2 11/1/2010,002,0000000,1455100710,45.49,45.48,10.018,09.990,4.541,4.552,021.5,020.3,04.9,04.6,002.6,012.5,004.6,0039,-004,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.20,023.7,023.3,000.4,002.7,-00.3,-0.07,00.00,02049.40

20160210103928,100901,v3.1.2 11/1/2010,002,0000000,1455100740,45.51,45.52,10.030,10.014,4.538,4.546,025.5,024.2,06.8,06.9,002.6,012.5,004.6,0041,-006,0974.0,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.22,024.6,024.1,000.5,002.7,-00.3,-0.06,00.00,02049.40

20160210103958,100901,v3.1.2 11/1/2010,002,0000000,1455100770,45.52,45.52,10.028,10.005,4.539,4.550,030.4,030.3,07.0,07.3,002.7,012.5,004.6,0043,-008,0973.9,-50.0,00.0,00.8,0.990,-00.3,-00.2,00.08,024.6,024.1,000.5,002.7,-00.3,-0.06,00.00,02049.40

20160210104028,100901,v3.1.2 11/1/2010,002,0000000,1455100800,45.53,45.53,10.022,10.000,4.544,4.553,034.4,035.2,07.9,08.2,002.8,012.5,004.7,0042,-010,0973.8,-50.0,00.0,01.1,0.981,-00.3,-00.2,-0.03,026.4,026.0,000.4,002.7,-00.3,-0.07,00.00,02049.40

20160210104058,100901,v3.1.2 11/1/2010,002,0000000,1455100830,45.55,45.55,10.049,10.025,4.533,4.544,038.5,039.2,09.6,09.8,002.7,012.5,004.7,0042,-010,0973.8,-50.0,00.0,01.3,0.970,-00.3,-00.2,-0.02,026.4,026.0,000.4,002.7,-00.3,-0.07,00.00,02049.40

20160210104128,100901,v3.1.2 11/1/2010,002,0000000,1455100860,45.52,45.52,09.971,09.947,4.565,4.577,038.2,038.5,05.7,05.7,002.6,012.5,004.6,0041,-009,0973.8,-50.0,00.0,01.3,0.969,-00.3,-00.2,00.03,029.0,028.6,000.4,002.6,-00.3,-0.07,00.00,02049.40

20160210104158,100901,v3.1.2 11/1/2010,002,0000000,1455100890,45.39,45.41,09.953,09.928,4.561,4.573,027.0,027.1,02.5,02.5,002.5,012.5,004.6,0040,-006,0973.8,-50.0,00.0,00.7,0.995,-00.3,-00.2,00.06,029.0,028.6,000.4,002.6,-00.3,-0.07,00.00,02049.40

20160210104228,100901,v3.1.2 11/1/2010,002,0000000,1455100920,45.47,45.46,10.033,10.002,4.532,4.545,015.3,014.9,04.6,04.3,002.6,012.5,004.6,0039,-004,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.11,027.8,027.4,000.4,002.6,-00.3,-0.07,00.00,02049.40

20160210104258,100901,v3.1.2 11/1/2010,002,0000000,1455100950,45.54,45.53,10.078,10.054,4.518,4.529,022.5,020.6,08.8,08.4,002.6,012.5,004.6,0038,-006,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.29,027.8,027.4,000.4,002.6,-00.3,-0.07,00.00,02049.40

20160210104328,100901,v3.1.2 11/1/2010,002,0000000,1455100980,45.53,45.53,10.028,10.007,4.540,4.550,033.7,032.1,07.7,07.8,002.7,012.5,004.6,0037,-007,0973.8,-50.0,00.0,00.9,0.986,-00.3,-00.2,00.24,029.4,029.0,000.4,002.6,-00.3,-0.07,00.00,02049.40

20160210104358,100901,v3.1.2 11/1/2010,002,0000000,1455101010,45.55,45.56,10.052,10.027,4.531,4.543,038.8,038.3,10.1,09.9,002.7,012.5,004.7,0036,-007,0973.8,-50.0,00.0,01.3,0.972,-00.3,-00.2,00.12,029.4,029.0,000.4,002.6,-00.3,-0.07,00.00,02049.40

20160210104428,100901,v3.1.2 11/1/2010,002,0000000,1455101040,45.56,45.56,10.038,10.012,4.539,4.551,045.1,044.2,10.7,10.5,002.7,012.5,004.7,0035,-008,0973.9,-50.0,00.0,01.7,0.955,-00.3,-00.2,00.17,033.3,033.0,000.4,002.7,-00.3,-0.08,00.00,02049.40

20160210104458,100901,v3.1.2 11/1/2010,002,0000000,1455101070,45.52,45.52,09.981,09.958,4.561,4.571,043.0,042.3,06.4,06.5,002.7,012.5,004.7,0035,-008,0974.0,-50.0,00.0,01.5,0.961,-00.3,-00.2,00.14,033.3,033.0,000.4,002.7,-00.3,-0.08,00.00,02049.40

20160210104528,100901,v3.1.2 11/1/2010,002,0000000,1455101100,45.51,45.51,10.006,09.978,4.549,4.561,031.9,031.6,05.6,05.6,002.7,012.5,004.7,0035,-006,0973.9,-50.0,00.0,00.9,0.988,-00.3,-00.2,00.09,032.8,032.3,000.6,002.7,-00.3,-0.05,00.00,02049.40

20160210104558,100901,v3.1.2 11/1/2010,002,0000000,1455101130,45.51,45.52,10.009,09.983,4.547,4.559,027.0,027.0,05.6,05.6,002.7,012.5,004.7,0035,-005,0973.8,-50.0,00.0,00.7,0.995,-00.3,-00.2,00.06,032.8,032.3,000.6,002.7,-00.3,-0.05,00.00,02049.40

20160210104628,100901,v3.1.2 11/1/2010,002,0000000,1455101160,45.51,45.52,10.046,10.024,4.530,4.541,026.5,026.5,07.0,07.1,002.7,012.5,004.7,0034,-005,0973.9,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.07,030.5,029.8,000.6,002.7,-00.3,-0.05,00.00,02049.40

20160210104658,100901,v3.1.2 11/1/2010,002,0000000,1455101190,45.52,45.52,10.027,10.002,4.540,4.552,029.7,029.6,07.3,07.4,002.6,012.5,004.6,0034,-005,0973.8,-50.0,00.0,00.8,0.991,-00.3,-00.2,00.07,030.5,029.8,000.6,002.7,-00.3,-0.05,00.00,02049.40

20160210104728,100901,v3.1.2 11/1/2010,002,0000000,1455101220,45.51,45.52,10.008,09.979,4.548,4.562,032.9,032.9,06.5,06.3,002.7,012.5,004.6,0034,-004,0973.8,-50.0,00.0,01.0,0.985,-00.3,-00.2,00.06,034.0,033.5,000.6,002.7,-00.3,-0.06,00.00,02049.40

20160210104758,100901,v3.1.2 11/1/2010,002,0000000,1455101250,45.51,45.51,10.004,09.978,4.549,4.561,029.4,028.5,05.4,05.2,002.8,012.5,004.7,0033,-004,0973.8,-50.0,00.0,00.8,0.993,-00.3,-00.2,00.16,034.0,033.5,000.6,002.7,-00.3,-0.06,00.00,02049.40

20160210104828,100901,v3.1.2 11/1/2010,002,0000000,1455101280,45.51,45.52,10.025,10.000,4.540,4.552,026.6,025.9,06.2,06.2,002.8,012.5,004.8,0033,-004,0973.8,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.14,032.6,032.2,000.4,002.7,-00.3,-0.08,00.00,02049.40

20160210104858,100901,v3.1.2 11/1/2010,002,0000000,1455101310,45.51,45.52,10.024,10.003,4.540,4.551,026.7,027.2,06.2,06.5,002.9,012.5,004.9,0033,-004,0973.8,-50.0,00.0,00.7,0.996,-00.3,-00.2,00.01,032.6,032.2,000.4,002.7,-00.3,-0.08,00.00,02049.40

20160210104928,100901,v3.1.2 11/1/2010,002,0000000,1455101340,45.51,45.52,10.028,10.000,4.538,4.552,028.2,028.4,06.8,06.6,002.9,012.5,004.9,0034,-004,0973.8,-50.0,00.0,00.8,0.994,-00.3,-00.2,00.03,029.2,029.1,000.1,002.7,-00.3,-0.10,00.00,02049.40

20160210104958,100901,v3.1.2 11/1/2010,002,0000000,1455101370,45.52,45.52,10.024,09.995,4.541,4.554,030.5,029.7,06.9,06.6,002.8,012.5,004.8,0037,-005,0973.8,-50.0,00.0,00.8,0.992,-00.3,-00.2,00.15,029.2,029.1,000.1,002.7,-00.3,-0.10,00.00,02049.40

20160210105028,100901,v3.1.2 11/1/2010,002,0000000,1455101400,45.52,45.52,10.014,09.985,4.545,4.559,031.2,029.4,06.5,05.9,002.8,012.5,004.8,0039,-007,0973.8,-50.0,00.0,00.8,0.993,-00.3,-00.2,00.28,029.1,028.6,000.5,002.8,-00.3,-0.07,00.00,02049.40

20160210105058,100901,v3.1.2 11/1/2010,002,0000000,1455101430,45.47,45.43,09.992,09.952,4.551,4.564,027.6,024.3,04.7,03.6,002.9,012.5,004.9,0040,-007,0973.7,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.46,029.1,028.6,000.5,002.8,-00.3,-0.07,00.00,02049.40

20160210105128,100901,v3.1.2 11/1/2010,002,0000000,1455101460,45.51,45.51,10.023,09.999,4.540,4.552,025.0,021.0,05.9,05.2,002.9,012.5,004.9,0039,-006,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.54,028.8,027.5,001.2,002.8,-00.3,00.03,00.00,02049.40

20160210105158,100901,v3.1.2 11/1/2010,002,0000000,1455101490,45.54,45.55,10.075,10.057,4.520,4.529,029.6,027.0,09.6,09.5,002.8,012.5,004.8,0037,-006,0973.8,-50.0,00.0,00.7,0.995,-00.3,-00.2,00.37,028.8,027.5,001.2,002.8,-00.3,00.03,00.00,02049.40

20160210105228,100901,v3.1.2 11/1/2010,002,0000000,1455101520,45.53,45.54,10.023,09.987,4.543,4.560,037.2,035.7,08.4,07.5,002.7,012.5,004.7,0036,-007,0973.9,-50.0,00.0,01.1,0.979,-00.3,-00.2,00.24,029.6,028.1,001.5,002.8,-00.3,00.06,00.00,02049.40

20160210105258,100901,v3.1.2 11/1/2010,002,0000000,1455101550,45.51,45.51,09.979,09.956,4.561,4.571,037.4,034.3,05.5,05.0,002.7,012.5,004.7,0035,-008,0973.8,-50.0,00.0,01.1,0.982,-00.3,-00.2,00.42,029.6,028.1,001.5,002.8,-00.3,00.06,00.00,02049.40

20160210105328,100901,v3.1.2 11/1/2010,002,0000000,1455101580,45.44,45.42,09.982,09.953,4.552,4.563,026.6,023.4,03.9,03.5,002.8,012.4,004.8,0035,-006,0973.8,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.45,029.6,027.6,002.1,002.8,-00.3,00.13,00.00,02049.40

20160210105358,100901,v3.1.2 11/1/2010,002,0000000,1455101610,45.39,45.41,09.983,09.964,4.547,4.557,017.7,016.3,03.3,03.3,002.8,012.4,004.8,0033,-004,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.23,029.6,027.6,002.1,002.8,-00.3,00.13,00.00,02049.40

20160210105428,100901,v3.1.2 11/1/2010,002,0000000,1455101640,45.48,45.48,10.031,10.001,4.534,4.547,016.4,016.1,04.7,04.6,002.7,012.4,004.8,0032,-003,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,027.3,025.1,002.2,002.8,-00.3,00.14,00.00,02049.40

20160210105458,100901,v3.1.2 11/1/2010,002,0000000,1455101670,45.50,45.50,10.021,10.002,4.540,4.550,020.1,019.9,05.1,05.3,002.8,012.4,004.8,0031,-004,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.09,027.3,025.1,002.2,002.8,-00.3,00.14,00.00,02049.40

20160210105528,100901,v3.1.2 11/1/2010,002,0000000,1455101700,45.51,45.51,10.034,10.001,4.536,4.551,024.7,024.3,06.3,05.9,002.8,012.4,004.8,0031,-005,0973.8,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.11,026.0,024.1,001.9,002.8,-00.3,00.10,00.00,02049.40

20160210105558,100901,v3.1.2 11/1/2010,002,0000000,1455101730,45.51,45.52,10.030,10.004,4.538,4.550,027.0,025.8,06.6,06.2,002.8,012.4,004.8,0032,-005,0973.7,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.20,026.0,024.1,001.9,002.8,-00.3,00.10,00.00,02049.40

20160210105628,100901,v3.1.2 11/1/2010,002,0000000,1455101760,45.52,45.52,10.015,09.990,4.545,4.557,030.3,028.3,06.7,06.3,002.8,012.4,004.8,0033,-007,0973.7,-50.0,00.0,00.7,0.994,-00.3,-00.2,00.30,027.0,025.5,001.5,002.8,-00.3,00.06,00.00,02049.40

20160210105658,100901,v3.1.2 11/1/2010,002,0000000,1455101790,45.51,45.52,10.009,09.983,4.547,4.560,031.0,028.9,06.1,05.6,002.9,012.4,004.9,0033,-007,0973.7,-50.0,00.0,00.8,0.993,-00.3,-00.2,00.30,027.0,025.5,001.5,002.8,-00.3,00.06,00.00,02049.40

20160210105728,100901,v3.1.2 11/1/2010,002,0000000,1455101820,45.47,45.46,09.997,09.967,4.548,4.561,026.0,023.9,04.7,04.2,002.8,012.4,004.8,0034,-006,0973.7,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.31,024.8,023.2,001.6,002.8,-00.3,00.07,00.00,02049.40

20160210105758,100901,v3.1.2 11/1/2010,002,0000000,1455101850,45.51,45.51,10.021,09.991,4.541,4.555,024.4,022.3,05.8,05.2,002.7,012.4,004.8,0035,-005,0973.7,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.31,024.8,023.2,001.6,002.8,-00.3,00.07,00.00,02049.40

20160210105828,100901,v3.1.2 11/1/2010,002,0000000,1455101880,45.48,45.48,10.004,09.979,4.546,4.558,024.6,022.5,04.8,04.4,002.8,012.4,004.8,0035,-005,0973.6,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.32,024.4,023.0,001.4,002.8,-00.3,00.05,00.00,02049.40

20160210105858,100901,v3.1.2 11/1/2010,002,0000000,1455101910,45.51,45.52,10.044,10.021,4.531,4.543,024.2,023.0,06.8,06.7,002.8,012.4,004.8,0034,-006,0973.6,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.22,024.4,023.0,001.4,002.8,-00.3,00.05,00.00,02049.40

20160210105928,100901,v3.1.2 11/1/2010,002,0000000,1455101940,45.50,45.51,10.005,09.972,4.548,4.563,027.3,025.9,05.6,04.8,002.8,012.4,004.8,0033,-005,0973.6,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.22,026.6,025.0,001.6,002.8,-00.3,00.07,00.00,02049.40

20160210105958,100901,v3.1.2 11/1/2010,002,0000000,1455101970,45.51,45.51,10.032,09.996,4.537,4.553,028.3,024.8,06.7,05.3,002.7,012.4,004.7,0034,-005,0973.7,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.49,026.6,025.0,001.6,002.8,-00.3,00.07,00.00,02049.40