20160210110028,100901,v3.1.2 11/1/2010,002,0000000,1455102000,45.51,45.50,10.014,09.988,4.544,4.556,027.9,022.6,06.0,04.9,002.7,012.4,004.7,0034,-005,0973.6,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.70,027.2,024.6,002.6,002.8,-00.3,00.19,00.70,02049.40 20160210110058,100901,v3.1.2 11/1/2010,002,0000000,1455102030,45.51,45.52,10.021,10.002,4.541,4.551,027.7,022.8,06.1,05.4,002.8,012.4,004.7,0033,-004,0973.6,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.65,027.2,024.6,002.6,002.8,-00.3,00.19,00.65,02049.40 20160210110128,100901,v3.1.2 11/1/2010,002,0000000,1455102060,45.49,45.49,09.995,09.975,4.551,4.560,027.5,022.9,05.1,04.4,002.8,012.4,004.8,0032,-003,0973.6,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.61,026.7,023.6,003.1,002.8,-00.3,00.25,00.61,02049.41 20160210110158,100901,v3.1.2 11/1/2010,002,0000000,1455102090,45.48,45.45,10.004,09.972,4.546,4.558,025.1,020.8,04.7,03.9,002.8,012.4,004.8,0032,0000,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.57,026.7,023.6,003.1,002.8,-00.3,00.25,00.57,02049.41 20160210110228,100901,v3.1.2 11/1/2010,002,0000000,1455102120,45.50,45.49,10.024,09.996,4.539,4.551,022.6,018.9,05.5,04.7,002.8,012.4,004.8,0031,0002,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.51,026.0,022.6,003.4,002.8,-00.3,00.29,00.51,02049.42 20160210110258,100901,v3.1.2 11/1/2010,002,0000000,1455102150,45.52,45.52,10.054,10.023,4.527,4.541,025.9,021.6,07.8,06.6,002.9,012.4,004.8,0031,0001,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.58,026.0,022.6,003.4,002.8,-00.3,00.29,00.58,02049.42 20160210110328,100901,v3.1.2 11/1/2010,002,0000000,1455102180,45.51,45.51,10.008,09.984,4.547,4.559,030.8,025.7,06.4,05.3,002.8,012.4,004.8,0030,0001,0973.6,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.67,027.2,023.2,004.0,002.8,-00.3,00.36,00.67,02049.43 20160210110358,100901,v3.1.2 11/1/2010,002,0000000,1455102210,45.52,45.52,10.021,09.992,4.542,4.556,033.1,027.5,07.3,06.0,002.6,012.4,004.6,0031,0002,0973.7,-50.0,00.0,00.7,0.994,-00.3,-00.2,00.72,027.2,023.2,004.0,002.8,-00.3,00.36,00.72,02049.43 20160210110428,100901,v3.1.2 11/1/2010,002,0000000,1455102240,45.49,45.42,09.999,09.950,4.549,4.565,029.9,023.5,05.3,03.4,002.6,012.4,004.6,0031,0003,0973.6,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.81,027.8,022.7,005.0,002.7,-00.3,00.48,00.81,02049.44 20160210110458,100901,v3.1.2 11/1/2010,002,0000000,1455102270,45.52,45.51,10.043,10.014,4.532,4.545,027.4,021.1,07.4,06.1,002.6,012.4,004.6,0031,0004,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.82,027.8,022.7,005.0,002.7,-00.3,00.48,00.82,02049.45 20160210110528,100901,v3.1.2 11/1/2010,002,0000000,1455102300,45.53,45.53,10.042,10.001,4.533,4.552,032.7,024.6,08.8,05.8,002.6,012.4,004.5,0031,0003,0973.5,-50.0,00.0,00.6,0.998,-00.3,-00.2,01.03,028.7,023.1,005.6,002.7,-00.3,00.54,01.03,02049.46 20160210110558,100901,v3.1.2 11/1/2010,002,0000000,1455102330,45.52,45.52,10.009,09.982,4.547,4.560,037.4,025.9,07.6,05.0,002.6,012.4,004.6,0031,0003,0973.6,-50.0,00.0,00.6,0.996,-00.3,-00.2,01.43,028.7,023.1,005.6,002.7,-00.3,00.54,01.44,02049.46 20160210110628,100901,v3.1.2 11/1/2010,002,0000000,1455102360,45.51,45.50,10.003,09.988,4.549,4.555,035.4,023.0,06.8,04.7,002.7,012.3,004.7,0030,0004,0973.6,-50.0,00.0,00.5,0.999,-00.3,-00.2,01.53,030.3,023.2,007.1,002.7,-00.3,00.73,01.53,02049.48 20160210110658,100901,v3.1.2 11/1/2010,002,0000000,1455102390,45.52,45.51,10.018,09.999,4.543,4.552,031.9,022.2,06.9,05.4,002.8,012.3,004.7,0029,0005,0973.6,-50.0,00.0,00.5,1.000,-00.3,-00.2,01.22,030.3,023.2,007.1,002.7,-00.3,00.73,01.22,02049.49 20160210110728,100901,v3.1.2 11/1/2010,002,0000000,1455102420,45.50,45.45,10.000,09.958,4.550,4.565,029.9,022.9,05.6,03.8,002.8,012.3,004.8,0029,0005,0973.5,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.89,031.7,024.0,007.8,002.7,-00.3,00.80,00.89,02049.50 20160210110758,100901,v3.1.2 11/1/2010,002,0000000,1455102450,45.47,45.40,09.999,09.958,4.548,4.560,025.7,018.4,04.7,03.0,002.9,012.3,004.9,0030,0006,0973.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.93,031.7,024.0,007.8,002.7,-00.3,00.80,00.93,02049.50 20160210110828,100901,v3.1.2 11/1/2010,002,0000000,1455102480,45.48,45.41,10.013,09.970,4.542,4.555,022.1,014.1,05.0,03.1,002.8,012.3,004.9,0029,0007,0973.7,-50.0,00.0,00.1,1.000,-00.4,-00.2,01.01,030.0,021.6,008.4,002.7,-00.3,00.87,01.01,02049.51 20160210110858,100901,v3.1.2 11/1/2010,002,0000000,1455102510,45.48,45.41,10.022,09.971,4.538,4.555,021.6,013.8,05.2,03.1,002.8,012.3,004.8,0028,0007,0973.6,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.99,030.0,021.6,008.4,002.7,-00.3,00.87,00.99,02049.52 20160210110928,100901,v3.1.2 11/1/2010,002,0000000,1455102540,45.50,45.50,10.039,10.005,4.533,4.548,024.5,016.1,07.0,04.6,002.8,012.3,004.8,0028,0006,0973.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,01.07,028.9,020.1,008.8,002.7,-00.3,00.92,01.07,02049.53 20160210110958,100901,v3.1.2 11/1/2010,002,0000000,1455102570,45.51,45.51,10.027,10.002,4.539,4.550,028.8,020.4,06.8,05.2,002.8,012.3,004.8,0028,0005,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,01.06,028.9,020.1,008.8,002.7,-00.3,00.92,01.06,02049.54 20160210111028,100901,v3.1.2 11/1/2010,002,0000000,1455102600,45.54,45.53,10.048,10.019,4.532,4.545,033.0,027.0,08.9,07.6,002.8,012.3,004.8,0028,0004,0973.6,-50.0,00.0,00.7,0.996,-00.3,-00.2,00.78,029.0,020.6,008.3,002.8,-00.3,00.87,00.78,02049.55 20160210111058,100901,v3.1.2 11/1/2010,002,0000000,1455102630,45.51,45.52,09.994,09.975,4.554,4.563,034.8,030.0,06.0,05.4,002.8,012.3,004.8,0028,0004,0973.5,-50.0,00.0,00.8,0.991,-00.3,-00.2,00.62,029.0,020.6,008.3,002.8,-00.3,00.87,00.63,02049.55 20160210111128,100901,v3.1.2 11/1/2010,002,0000000,1455102660,45.49,45.45,10.010,09.956,4.545,4.566,029.5,024.7,05.8,03.7,002.8,012.3,004.8,0027,0005,0973.6,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.63,027.8,021.0,006.8,002.8,-00.3,00.69,00.63,02049.56 20160210111158,100901,v3.1.2 11/1/2010,002,0000000,1455102690,45.50,45.44,10.015,09.978,4.543,4.554,025.0,018.0,05.4,03.7,002.8,012.3,004.8,0027,0006,0973.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.89,027.8,021.0,006.8,002.8,-00.3,00.69,00.89,02049.56 20160210111228,100901,v3.1.2 11/1/2010,002,0000000,1455102720,45.50,45.48,10.010,09.990,4.546,4.553,025.0,017.5,05.3,04.4,002.8,012.3,004.8,0027,0006,0973.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.96,026.8,019.9,007.0,002.8,-00.3,00.71,00.96,02049.57 20160210111258,100901,v3.1.2 11/1/2010,002,0000000,1455102750,45.50,45.50,10.014,09.988,4.544,4.555,026.3,020.7,05.8,04.6,002.8,012.3,004.8,0028,0006,0973.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.73,026.8,019.9,007.0,002.8,-00.3,00.71,00.73,02049.58 20160210111328,100901,v3.1.2 11/1/2010,002,0000000,1455102780,45.49,45.44,10.007,09.970,4.545,4.557,025.6,019.9,05.1,03.8,002.8,012.3,004.8,0028,0006,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.74,027.5,021.0,006.5,002.8,-00.3,00.65,00.74,02049.59 20160210111358,100901,v3.1.2 11/1/2010,002,0000000,1455102810,45.51,45.52,10.037,10.007,4.534,4.549,027.0,021.0,07.3,05.7,002.8,012.3,004.8,0028,0006,0973.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.78,027.5,021.0,006.5,002.8,-00.3,00.65,00.78,02049.59 20160210111428,100901,v3.1.2 11/1/2010,002,0000000,1455102840,45.50,45.48,10.010,09.976,4.546,4.559,029.9,023.5,06.0,04.5,002.8,012.3,004.8,0029,0006,0973.5,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.82,028.6,022.5,006.1,002.8,-00.3,00.60,00.82,02049.60 20160210111458,100901,v3.1.2 11/1/2010,002,0000000,1455102870,45.53,45.52,10.044,10.022,4.533,4.542,032.0,025.9,08.3,07.4,002.7,012.3,004.7,0028,0005,0973.4,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.79,028.6,022.5,006.1,002.8,-00.3,00.60,00.79,02049.60 20160210111528,100901,v3.1.2 11/1/2010,002,0000000,1455102900,45.55,45.55,10.066,10.050,4.525,4.532,037.0,031.6,10.3,09.7,002.6,012.3,004.6,0029,0003,0973.5,-50.0,00.0,00.9,0.987,-00.3,-00.2,00.69,029.4,023.4,006.0,002.8,-00.3,00.59,00.70,02049.61 20160210111558,100901,v3.1.2 11/1/2010,002,0000000,1455102930,45.54,45.55,10.021,09.991,4.545,4.560,045.3,037.4,10.2,07.8,002.6,012.3,004.5,0029,0002,0973.5,-50.0,00.0,01.2,0.972,-00.3,-00.2,00.99,029.4,023.4,006.0,002.8,-00.3,00.59,01.01,02049.62 20160210111628,100901,v3.1.2 11/1/2010,002,0000000,1455102960,45.52,45.53,10.004,09.987,4.550,4.559,044.1,034.1,07.7,06.0,002.6,012.3,004.6,0030,0004,0973.4,-50.0,00.0,01.0,0.981,-00.3,-00.2,01.24,032.3,025.3,007.0,002.7,-00.3,00.71,01.26,02049.63 20160210111658,100901,v3.1.2 11/1/2010,002,0000000,1455102990,45.51,45.50,09.988,09.969,4.557,4.565,034.1,027.0,05.6,04.8,002.6,012.3,004.6,0030,0006,0973.3,-50.0,00.0,00.7,0.995,-00.3,-00.2,00.91,032.3,025.3,007.0,002.7,-00.3,00.71,00.92,02049.64 20160210111728,100901,v3.1.2 11/1/2010,002,0000000,1455103020,45.51,45.52,10.036,10.013,4.535,4.546,028.7,024.5,06.9,06.2,002.6,012.3,004.6,0030,0005,0973.4,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.56,033.0,026.7,006.3,002.7,-00.3,00.63,00.56,02049.64 20160210111758,100901,v3.1.2 11/1/2010,002,0000000,1455103050,45.52,45.52,10.008,09.979,4.548,4.561,029.4,026.1,06.3,05.4,002.6,012.3,004.6,0031,0005,0973.5,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.45,033.0,026.7,006.3,002.7,-00.3,00.63,00.45,02049.65 20160210111828,100901,v3.1.2 11/1/2010,002,0000000,1455103080,45.48,45.45,09.989,09.953,4.553,4.567,029.0,025.7,04.7,03.8,002.6,012.2,004.6,0030,0005,0973.4,-50.0,00.0,00.6,0.997,-00.3,-00.2,00.45,033.7,027.9,005.8,002.6,-00.3,00.57,00.45,02049.65 20160210111858,100901,v3.1.2 11/1/2010,002,0000000,1455103110,45.50,45.51,10.021,09.999,4.541,4.551,024.3,021.1,05.5,05.0,002.6,012.2,004.6,0029,0006,0973.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.44,033.7,027.9,005.8,002.6,-00.3,00.57,00.44,02049.65 20160210111928,100901,v3.1.2 11/1/2010,002,0000000,1455103140,45.51,45.51,10.022,09.999,4.540,4.552,024.1,021.7,05.7,05.4,002.6,012.2,004.6,0027,0006,0973.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.34,032.6,027.5,005.0,002.6,-00.3,00.47,00.34,02049.66 20160210111958,100901,v3.1.2 11/1/2010,002,0000000,1455103170,45.50,45.46,10.015,09.967,4.543,4.561,025.6,022.3,05.6,04.0,002.6,012.2,004.6,0025,0006,0973.4,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.45,032.6,027.5,005.0,002.6,-00.3,00.47,00.45,02049.66 20160210112028,100901,v3.1.2 11/1/2010,002,0000000,1455103200,45.51,45.52,10.023,10.005,4.540,4.549,027.0,022.0,06.3,05.6,002.5,012.2,004.5,0023,0007,0973.4,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.65,030.6,025.6,005.0,002.6,-00.3,00.47,00.65,02049.67 20160210112058,100901,v3.1.2 11/1/2010,002,0000000,1455103230,45.52,45.53,10.042,10.018,4.533,4.545,029.7,026.0,07.7,07.2,002.6,012.2,004.6,0022,0006,0973.5,-50.0,00.0,00.6,0.996,-00.3,-00.1,00.49,030.6,025.6,005.0,002.6,-00.3,00.47,00.50,02049.67 20160210112128,100901,v3.1.2 11/1/2010,002,0000000,1455103260,45.55,45.55,10.047,10.029,4.533,4.542,036.1,033.3,09.5,09.2,002.5,012.2,004.5,0021,0005,0973.4,-50.0,00.0,01.0,0.982,-00.3,-00.1,00.38,029.0,025.4,003.5,002.6,-00.3,00.29,00.38,02049.68 20160210112158,100901,v3.1.2 11/1/2010,002,0000000,1455103290,45.54,45.55,10.034,09.999,4.539,4.556,041.8,039.0,09.6,08.5,002.4,012.2,004.4,0022,0005,0973.5,-50.0,00.0,01.3,0.964,-00.3,-00.1,00.38,029.0,025.4,003.5,002.6,-00.3,00.29,00.39,02049.68 20160210112228,100901,v3.1.2 11/1/2010,002,0000000,1455103320,45.52,45.53,09.998,09.971,4.553,4.566,039.7,036.1,07.0,06.0,002.4,012.2,004.4,0021,0006,0973.5,-50.0,00.0,01.2,0.972,-00.3,-00.1,00.47,031.2,027.8,003.4,002.5,-00.3,00.28,00.48,02049.68 20160210112258,100901,v3.1.2 11/1/2010,002,0000000,1455103350,45.51,45.49,09.988,09.955,4.556,4.569,033.7,028.5,05.6,04.3,002.4,012.1,004.4,0021,0007,0973.5,-50.0,00.0,00.7,0.992,-00.3,-00.1,00.67,031.2,027.8,003.4,002.5,-00.3,00.28,00.67,02049.69 20160210112328,100901,v3.1.2 11/1/2010,002,0000000,1455103380,45.47,45.47,09.998,09.982,4.548,4.555,026.5,021.2,04.7,04.2,002.4,012.1,004.5,0020,0007,0973.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.68,030.7,026.9,003.8,002.5,-00.3,00.32,00.68,02049.69 20160210112358,100901,v3.1.2 11/1/2010,002,0000000,1455103410,45.50,45.51,10.021,09.996,4.541,4.553,023.9,020.1,05.8,05.1,002.4,012.1,004.4,0019,0007,0973.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.51,030.7,026.9,003.8,002.5,-00.3,00.32,00.51,02049.70 20160210112428,100901,v3.1.2 11/1/2010,002,0000000,1455103440,45.51,45.51,10.014,09.995,4.545,4.553,026.0,022.9,05.5,05.1,002.4,012.1,004.4,0019,0007,0973.4,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.42,031.0,027.1,003.9,002.5,-00.3,00.34,00.42,02049.70 20160210112458,100901,v3.1.2 11/1/2010,002,0000000,1455103470,45.51,45.51,10.029,10.001,4.537,4.551,025.4,022.4,06.0,05.3,002.4,012.1,004.4,0019,0007,0973.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.41,031.0,027.1,003.9,002.5,-00.3,00.34,00.41,02049.70 20160210112528,100901,v3.1.2 11/1/2010,002,0000000,1455103500,45.51,45.51,10.024,09.995,4.540,4.553,025.4,022.9,05.9,05.2,002.5,012.1,004.4,0019,0007,0973.4,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.36,030.7,027.3,003.4,002.4,-00.3,00.28,00.36,02049.71 20160210112558,100901,v3.1.2 11/1/2010,002,0000000,1455103530,45.50,45.48,10.005,09.972,4.547,4.561,026.7,023.3,05.3,04.3,002.5,012.1,004.5,0019,0007,0973.4,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.46,030.7,027.3,003.4,002.4,-00.3,00.28,00.46,02049.71 20160210112628,100901,v3.1.2 11/1/2010,002,0000000,1455103560,45.50,45.50,10.038,10.000,4.533,4.550,026.8,021.6,06.9,05.0,002.5,012.1,004.5,0018,0007,0973.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.67,028.9,024.9,003.9,002.4,-00.3,00.34,00.67,02049.72 20160210112658,100901,v3.1.2 11/1/2010,002,0000000,1455103590,45.52,45.52,10.038,10.004,4.535,4.550,030.7,022.9,08.0,05.9,002.4,012.1,004.4,0018,0007,0973.4,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.98,028.9,024.9,003.9,002.4,-00.3,00.34,00.98,02049.72 20160210112728,100901,v3.1.2 11/1/2010,002,0000000,1455103620,45.52,45.51,10.017,09.986,4.544,4.558,035.0,025.7,07.3,05.2,002.4,012.1,004.4,0019,0006,0973.3,-50.0,00.0,00.6,0.996,-00.3,-00.1,01.14,027.9,022.9,005.1,002.4,-00.3,00.47,01.15,02049.73 20160210112758,100901,v3.1.2 11/1/2010,002,0000000,1455103650,45.50,45.45,10.000,09.972,4.550,4.558,031.3,022.3,05.5,04.0,002.4,012.1,004.4,0019,0007,0973.3,-50.0,00.0,00.5,1.000,-00.3,-00.1,01.13,027.9,022.9,005.1,002.4,-00.3,00.47,01.13,02049.74 20160210112828,100901,v3.1.2 11/1/2010,002,0000000,1455103680,45.52,45.52,10.039,10.015,4.534,4.545,028.8,021.6,07.5,06.3,002.5,012.1,004.5,0019,0007,0973.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.90,028.4,023.0,005.4,002.4,-00.3,00.52,00.90,02049.75 20160210112858,100901,v3.1.2 11/1/2010,002,0000000,1455103710,45.50,45.46,10.011,09.957,4.545,4.566,031.7,024.0,06.9,03.9,002.5,012.1,004.5,0019,0008,0973.2,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.95,028.4,023.0,005.4,002.4,-00.3,00.52,00.96,02049.75 20160210112928,100901,v3.1.2 11/1/2010,002,0000000,1455103740,45.49,45.42,10.004,09.959,4.547,4.561,031.3,019.6,06.0,03.1,002.5,012.1,004.5,0019,0008,0973.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,01.43,029.5,022.3,007.2,002.5,-00.3,00.72,01.43,02049.77 20160210112958,100901,v3.1.2 11/1/2010,002,0000000,1455103770,45.50,45.41,10.012,09.966,4.544,4.556,027.4,014.5,05.7,02.9,002.5,012.1,004.5,0018,0008,0973.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,01.58,029.5,022.3,007.2,002.5,-00.3,00.72,01.58,02049.78 20160210113028,100901,v3.1.2 11/1/2010,002,0000000,1455103800,45.49,45.41,10.020,09.972,4.540,4.554,026.0,013.4,06.0,03.1,002.5,012.1,004.5,0019,0009,0973.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,01.54,029.6,020.4,009.2,002.5,-00.3,00.95,01.54,02049.79 20160210113058,100901,v3.1.2 11/1/2010,002,0000000,1455103830,45.54,45.53,10.088,10.053,4.514,4.529,030.5,017.6,10.5,07.3,002.5,012.0,004.5,0019,0008,0973.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,01.58,029.6,020.4,009.2,002.5,-00.3,00.95,01.58,02049.80 20160210113128,100901,v3.1.2 11/1/2010,002,0000000,1455103860,45.55,45.55,10.039,10.013,4.537,4.549,044.4,029.6,11.3,07.9,002.5,012.0,004.4,0019,0005,0973.2,-50.0,00.0,00.8,0.990,-00.3,-00.1,01.79,033.1,022.0,011.1,002.5,-00.3,01.18,01.81,02049.82 20160210113158,100901,v3.1.2 11/1/2010,002,0000000,1455103890,45.55,45.55,10.017,09.996,4.547,4.558,052.7,037.2,10.7,07.7,002.4,012.0,004.4,0018,0006,0973.2,-50.0,00.0,01.2,0.969,-00.3,-00.1,01.87,033.1,022.0,011.1,002.5,-00.3,01.18,01.93,02049.83 20160210113228,100901,v3.1.2 11/1/2010,002,0000000,1455103920,45.53,45.52,09.985,09.987,4.560,4.558,045.5,033.6,07.2,06.5,002.3,012.0,004.3,0018,0008,0973.2,-50.0,00.0,01.0,0.979,-00.3,-00.1,01.44,035.2,023.6,011.6,002.4,-00.3,01.24,01.48,02049.85 20160210113258,100901,v3.1.2 11/1/2010,002,0000000,1455103950,45.54,45.55,10.046,10.017,4.534,4.548,040.0,033.9,10.0,08.7,002.3,012.0,004.3,0017,0007,0973.2,-50.0,00.0,01.0,0.978,-00.3,-00.1,00.78,035.2,023.6,011.6,002.4,-00.3,01.24,00.80,02049.86 20160210113328,100901,v3.1.2 11/1/2010,002,0000000,1455103980,45.55,45.54,10.034,09.984,4.539,4.562,045.8,036.7,11.1,07.1,002.3,012.0,004.3,0017,0006,0973.3,-50.0,00.0,01.2,0.969,-00.3,-00.1,01.13,038.6,026.6,012.0,002.4,-00.3,01.29,01.16,02049.87 20160210113358,100901,v3.1.2 11/1/2010,002,0000000,1455104010,45.52,45.52,09.972,09.965,4.565,4.568,046.9,032.3,07.2,05.2,002.3,012.0,004.3,0017,0007,0973.2,-50.0,00.0,00.9,0.983,-00.3,-00.1,01.77,038.6,026.6,012.0,002.4,-00.3,01.29,01.80,02049.87 20160210113428,100901,v3.1.2 11/1/2010,002,0000000,1455104040,45.50,45.42,10.002,09.948,4.549,4.566,035.0,022.9,06.2,03.1,002.4,012.0,004.4,0017,0008,0973.1,-50.0,00.0,00.5,0.999,-00.3,-00.1,01.49,039.3,027.2,012.1,002.4,-00.3,01.30,01.49,02049.89 20160210113458,100901,v3.1.2 11/1/2010,002,0000000,1455104070,45.51,45.51,10.028,10.002,4.538,4.550,029.0,018.2,07.2,04.9,002.4,012.0,004.4,0018,0008,0973.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,01.33,039.3,027.2,012.1,002.4,-00.3,01.30,01.33,02049.90 20160210113528,100901,v3.1.2 11/1/2010,002,0000000,1455104100,45.52,45.52,10.033,10.002,4.537,4.551,031.7,020.7,07.8,05.1,002.3,012.0,004.4,0018,0008,0973.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,01.34,040.5,028.7,011.8,002.4,-00.3,01.26,01.34,02049.92 20160210113558,100901,v3.1.2 11/1/2010,002,0000000,1455104130,45.50,45.49,10.000,09.981,4.550,4.557,032.5,021.5,06.3,04.3,002.3,012.0,004.3,0017,0009,0973.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,01.35,040.5,028.7,011.8,002.4,-00.3,01.26,01.35,02049.92 20160210113628,100901,v3.1.2 11/1/2010,002,0000000,1455104160,45.53,45.53,10.041,10.007,4.534,4.550,033.7,022.8,08.7,05.9,002.3,011.9,004.3,0017,0008,0973.1,-50.0,00.0,00.5,0.999,-00.3,-00.1,01.33,038.3,027.3,011.0,002.3,-00.3,01.17,01.33,02049.94 20160210113658,100901,v3.1.2 11/1/2010,002,0000000,1455104190,45.53,45.53,10.032,10.010,4.539,4.549,037.7,027.0,09.0,06.9,002.3,011.9,004.2,0018,0007,0973.2,-50.0,00.0,00.7,0.994,-00.3,-00.1,01.31,038.3,027.3,011.0,002.3,-00.3,01.17,01.32,02049.95 20160210113728,100901,v3.1.2 11/1/2010,002,0000000,1455104220,45.55,45.55,10.054,10.012,4.530,4.550,043.0,031.0,11.2,07.6,002.3,011.9,004.3,0018,0007,0973.1,-50.0,00.0,00.9,0.986,-00.3,-00.1,01.47,037.9,026.8,011.0,002.3,-00.3,01.17,01.49,02049.96 20160210113758,100901,v3.1.2 11/1/2010,002,0000000,1455104250,45.54,45.53,10.029,10.006,4.541,4.551,046.8,032.0,10.4,07.2,002.3,011.9,004.3,0019,0008,0973.2,-50.0,00.0,00.9,0.983,-00.3,-00.1,01.79,037.9,026.8,011.0,002.3,-00.3,01.17,01.82,02049.97 20160210113828,100901,v3.1.2 11/1/2010,002,0000000,1455104280,45.55,45.56,10.030,10.000,4.541,4.556,049.8,034.4,11.3,07.8,002.2,011.9,004.2,0018,0007,0973.2,-50.0,00.0,01.1,0.975,-00.3,-00.1,01.85,038.7,026.4,012.3,002.3,-00.3,01.32,01.90,02049.99 20160210113858,100901,v3.1.2 11/1/2010,002,0000000,1455104310,45.55,45.54,10.012,09.991,4.549,4.558,049.1,035.9,09.7,07.3,002.2,011.9,004.2,0018,0007,0973.1,-50.0,00.0,01.1,0.971,-00.3,-00.1,01.60,038.7,026.4,012.3,002.3,-00.3,01.32,01.65,02050.00 20160210113928,100901,v3.1.2 11/1/2010,002,0000000,1455104340,45.51,45.48,09.980,09.948,4.560,4.571,041.6,029.4,06.6,04.0,002.3,011.9,004.3,0018,0008,0973.1,-50.0,00.0,00.8,0.989,-00.3,-00.1,01.48,040.0,027.7,012.3,002.3,-00.3,01.31,01.50,02050.02 20160210113958,100901,v3.1.2 11/1/2010,002,0000000,1455104370,45.50,45.41,10.001,09.951,4.550,4.563,032.4,019.6,05.8,02.8,002.3,011.9,004.3,0017,0008,0973.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,01.56,040.0,027.7,012.3,002.3,-00.3,01.31,01.56,02050.03 20160210114028,100901,v3.1.2 11/1/2010,002,0000000,1455104400,45.52,45.52,10.059,10.021,4.525,4.542,027.5,015.7,08.1,05.2,002.3,011.9,004.3,0017,0008,0973.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,01.44,039.1,026.7,012.4,002.3,-00.3,01.33,01.44,02050.04 20160210114058,100901,v3.1.2 11/1/2010,002,0000000,1455104430,45.54,45.54,10.073,10.020,4.521,4.544,035.0,022.3,11.0,06.7,002.3,011.9,004.3,0017,0008,0973.1,-50.0,00.0,00.5,1.000,-00.3,-00.1,01.55,039.1,026.7,012.4,002.3,-00.3,01.33,01.55,02050.05 20160210114128,100901,v3.1.2 11/1/2010,002,0000000,1455104460,45.56,45.55,10.058,10.023,4.529,4.545,047.7,030.3,12.3,08.0,002.2,011.8,004.2,0016,0006,0973.1,-50.0,00.0,00.8,0.987,-00.3,-00.1,02.10,041.9,028.2,013.7,002.3,-00.3,01.49,02.12,02050.07 20160210114158,100901,v3.1.2 11/1/2010,002,0000000,1455104490,45.54,45.54,09.990,09.984,4.559,4.561,051.1,032.6,09.0,06.2,002.2,011.8,004.2,0015,0006,0973.1,-50.0,00.0,01.0,0.981,-00.3,-00.1,02.22,041.9,028.2,013.7,002.3,-00.3,01.49,02.27,02050.08 20160210114228,100901,v3.1.2 11/1/2010,002,0000000,1455104520,45.53,45.54,10.026,10.008,4.542,4.550,044.5,030.2,09.2,06.9,002.2,011.8,004.2,0015,0006,0973.1,-50.0,00.0,00.8,0.987,-00.3,-00.1,01.72,042.2,028.0,014.2,002.2,-00.3,01.54,01.74,02050.11 20160210114258,100901,v3.1.2 11/1/2010,002,0000000,1455104550,45.53,45.53,10.001,09.979,4.553,4.563,042.2,030.5,08.6,06.1,002.3,011.8,004.3,0014,0006,0973.1,-50.0,00.0,00.8,0.986,-00.3,-00.1,01.41,042.2,028.0,014.2,002.2,-00.3,01.54,01.43,02050.12 20160210114328,100901,v3.1.2 11/1/2010,002,0000000,1455104580,45.53,45.54,10.041,10.009,4.535,4.550,042.3,029.6,09.7,06.7,002.3,011.8,004.3,0015,0006,0973.2,-50.0,00.0,00.8,0.989,-00.3,-00.1,01.54,040.7,027.1,013.7,002.3,-00.3,01.47,01.56,02050.13 20160210114358,100901,v3.1.2 11/1/2010,002,0000000,1455104610,45.55,45.55,10.091,10.018,4.515,4.547,046.7,029.0,14.2,07.5,002.3,011.8,004.2,0016,0006,0973.2,-50.0,00.0,00.8,0.990,-00.3,-00.1,02.13,040.7,027.1,013.7,002.3,-00.3,01.47,02.15,02050.14 20160210114428,100901,v3.1.2 11/1/2010,002,0000000,1455104640,45.55,45.54,10.003,09.981,4.554,4.563,056.4,031.9,11.1,06.1,002.2,011.8,004.2,0015,0006,0973.1,-50.0,00.0,00.9,0.983,-00.3,-00.1,02.93,043.7,027.6,016.1,002.2,-00.3,01.76,02.98,02050.17 20160210114458,100901,v3.1.2 11/1/2010,002,0000000,1455104670,45.56,45.56,10.067,10.057,4.526,4.530,051.8,031.1,12.3,09.5,002.2,011.8,004.2,0013,0007,0973.1,-50.0,00.0,00.9,0.985,-00.3,-00.1,02.48,043.7,027.6,016.1,002.2,-00.3,01.76,02.52,02050.19 20160210114528,100901,v3.1.2 11/1/2010,002,0000000,1455104700,45.58,45.58,10.035,10.006,4.542,4.555,058.9,040.6,15.1,10.3,002.2,011.8,004.2,0012,0004,0973.1,-50.0,00.0,01.4,0.952,-00.3,-00.1,02.19,050.0,032.5,017.4,002.2,-00.3,01.91,02.30,02050.21 20160210114558,100901,v3.1.2 11/1/2010,002,0000000,1455104730,45.58,45.57,10.010,09.995,4.553,4.559,070.5,048.6,13.7,09.5,002.1,011.7,004.1,0012,0003,0973.1,-50.0,00.0,01.9,0.915,-00.3,-00.1,02.61,050.0,032.5,017.4,002.2,-00.3,01.91,02.85,02050.23 20160210114628,100901,v3.1.2 11/1/2010,002,0000000,1455104760,45.55,45.55,10.005,09.985,4.553,4.562,063.6,040.3,12.3,07.3,002.1,011.7,004.1,0013,0006,0973.2,-50.0,00.0,01.4,0.952,-00.3,-00.1,02.78,053.1,034.5,018.6,002.2,-00.3,02.05,02.92,02050.26 20160210114658,100901,v3.1.2 11/1/2010,002,0000000,1455104790,45.55,45.54,10.023,09.991,4.545,4.558,055.5,032.6,11.4,06.6,002.2,011.7,004.2,0013,0007,0973.2,-50.0,00.0,01.0,0.981,-00.3,-00.1,02.74,053.1,034.5,018.6,002.2,-00.3,02.05,02.79,02050.27 20160210114728,100901,v3.1.2 11/1/2010,002,0000000,1455104820,45.56,45.55,10.046,10.002,4.535,4.554,053.5,030.6,12.9,06.9,002.2,011.7,004.2,0013,0006,0973.2,-50.0,00.0,00.9,0.986,-00.3,-00.1,02.74,055.0,034.6,020.3,002.2,-00.3,02.25,02.77,02050.30 20160210114758,100901,v3.1.2 11/1/2010,002,0000000,1455104850,45.54,45.54,10.000,09.997,4.555,4.555,054.7,030.8,10.5,06.7,002.2,011.7,004.2,0013,0003,0973.2,-50.0,00.0,00.9,0.986,-00.3,-00.1,02.86,055.0,034.6,020.3,002.2,-00.3,02.25,02.90,02050.32 20160210114828,100901,v3.1.2 11/1/2010,002,0000000,1455104880,45.57,45.58,10.078,10.024,4.522,4.547,058.0,034.5,15.6,09.1,002.2,011.7,004.2,0013,0004,0973.1,-50.0,00.0,01.1,0.975,-00.3,-00.1,02.80,058.1,035.6,022.5,002.2,-00.3,02.51,02.87,02050.35 20160210114858,100901,v3.1.2 11/1/2010,002,0000000,1455104910,45.57,45.59,10.037,09.996,4.541,4.561,069.8,040.0,16.5,08.4,002.2,011.7,004.2,0013,0005,0973.1,-50.0,00.0,01.4,0.955,-00.3,-00.1,03.53,058.1,035.6,022.5,002.2,-00.3,02.51,03.70,02050.37 20160210114928,100901,v3.1.2 11/1/2010,002,0000000,1455104940,45.56,45.56,10.023,10.012,4.546,4.551,069.7,037.7,13.6,08.2,002.2,011.7,004.2,0013,0005,0973.2,-50.0,00.0,01.2,0.963,-00.3,-00.1,03.79,060.7,036.8,024.0,002.2,-00.3,02.68,03.94,02050.41 20160210114958,100901,v3.1.2 11/1/2010,002,0000000,1455104970,45.57,45.56,10.027,09.979,4.544,4.566,063.8,037.9,14.1,07.7,002.1,011.6,004.1,0012,0005,0973.2,-50.0,00.0,01.3,0.961,-00.3,-00.1,03.07,060.7,036.8,024.0,002.2,-00.3,02.68,03.20,02050.43 20160210115028,100901,v3.1.2 11/1/2010,002,0000000,1455105000,45.57,45.58,10.033,10.005,4.542,4.555,066.2,039.4,14.8,08.3,002.0,011.6,004.0,0012,0006,0973.0,-50.0,00.0,01.3,0.953,-00.3,-00.1,03.17,062.2,036.5,025.7,002.1,-00.3,02.87,03.32,02050.47 20160210115058,100901,v3.1.2 11/1/2010,002,0000000,1455105030,45.57,45.57,10.016,10.007,4.550,4.554,066.1,037.2,13.8,08.5,001.9,011.6,003.9,0012,0007,0973.1,-50.0,00.0,01.2,0.961,-00.3,-00.1,03.42,062.2,036.5,025.7,002.1,-00.3,02.87,03.56,02050.49 20160210115128,100901,v3.1.2 11/1/2010,002,0000000,1455105060,45.54,45.55,09.993,09.969,4.557,4.569,061.6,034.3,11.5,05.5,001.9,011.6,003.9,0013,0007,0973.0,-50.0,00.0,01.0,0.972,-00.3,-00.1,03.23,061.8,035.3,026.5,002.1,-00.3,02.97,03.32,02050.53 20160210115158,100901,v3.1.2 11/1/2010,002,0000000,1455105090,45.56,45.55,10.038,10.008,4.538,4.551,054.7,030.4,12.4,07.2,002.0,011.6,004.0,0014,0007,0973.2,-50.0,00.0,00.8,0.985,-00.3,-00.1,02.89,061.8,035.3,026.5,002.1,-00.3,02.97,02.93,02050.54 20160210115228,100901,v3.1.2 11/1/2010,002,0000000,1455105120,45.55,45.55,10.030,09.983,4.542,4.563,055.8,030.3,13.1,05.8,002.0,011.6,004.0,0014,0007,0973.1,-50.0,00.0,00.8,0.985,-00.3,-00.1,03.02,062.2,035.3,027.0,002.1,-00.3,03.02,03.07,02050.58 20160210115258,100901,v3.1.2 11/1/2010,002,0000000,1455105150,45.57,45.59,10.108,10.071,4.509,4.527,062.1,031.5,17.7,10.1,002.0,011.6,004.0,0014,0007,0973.0,-50.0,00.0,00.9,0.982,-00.3,-00.1,03.61,062.2,035.3,027.0,002.1,-00.3,03.02,03.68,02050.59 20160210115328,100901,v3.1.2 11/1/2010,002,0000000,1455105180,45.59,45.59,10.030,10.041,4.545,4.540,068.8,040.3,15.2,11.5,001.9,011.6,003.9,0014,0005,0973.0,-50.0,00.0,01.4,0.947,-00.3,-00.1,03.37,064.4,036.4,028.0,002.0,-00.3,03.14,03.56,02050.64 20160210115358,100901,v3.1.2 11/1/2010,002,0000000,1455105210,45.58,45.60,10.069,10.003,4.526,4.559,070.8,047.8,16.8,09.7,001.9,011.5,003.9,0014,0004,0973.0,-50.0,00.0,01.9,0.909,-00.3,-00.1,02.72,064.4,036.4,028.0,002.0,-00.3,03.14,02.99,02050.65 20160210115428,100901,v3.1.2 11/1/2010,002,0000000,1455105240,45.56,45.57,09.994,09.964,4.559,4.573,070.3,044.0,13.6,07.0,001.9,011.5,003.8,0015,0005,0973.1,-50.0,00.0,01.6,0.927,-00.3,-00.1,03.10,064.5,037.7,026.8,001.9,-00.3,03.00,03.34,02050.69 20160210115458,100901,v3.1.2 11/1/2010,002,0000000,1455105270,45.56,45.54,09.998,10.002,4.556,4.553,063.0,036.3,11.0,07.6,001.9,011.5,003.9,0016,0006,0973.0,-50.0,00.0,01.2,0.963,-00.3,-00.1,03.15,064.5,037.7,026.8,001.9,-00.3,03.00,03.27,02050.71 20160210115528,100901,v3.1.2 11/1/2010,002,0000000,1455105300,45.55,45.56,10.075,10.004,4.521,4.554,052.1,031.4,13.7,06.9,001.9,011.5,003.9,0016,0007,0973.0,-50.0,00.0,00.9,0.982,-00.3,-00.1,02.46,061.7,036.1,025.6,001.9,-00.3,02.86,02.51,02050.74 20160210115558,100901,v3.1.2 11/1/2010,002,0000000,1455105330,45.56,45.56,10.036,10.009,4.539,4.552,056.9,030.6,13.6,06.9,001.9,011.5,003.9,0016,0007,0972.9,-50.0,00.0,00.8,0.984,-00.3,-00.1,03.11,061.7,036.1,025.6,001.9,-00.3,02.86,03.17,02050.76 20160210115628,100901,v3.1.2 11/1/2010,002,0000000,1455105360,45.57,45.57,10.042,10.000,4.538,4.557,064.6,035.4,14.7,08.2,001.8,011.5,003.9,0016,0006,0973.0,-50.0,00.0,01.1,0.967,-00.3,-00.1,03.45,062.3,036.3,026.0,001.9,-00.3,02.90,03.57,02050.79 20160210115658,100901,v3.1.2 11/1/2010,002,0000000,1455105390,45.55,45.55,10.017,10.003,4.547,4.554,060.5,035.5,12.0,07.2,001.8,011.4,003.8,0015,0006,0973.0,-50.0,00.0,01.1,0.966,-00.3,-00.1,02.96,062.3,036.3,026.0,001.9,-00.3,02.90,03.07,02050.81 20160210115728,100901,v3.1.2 11/1/2010,002,0000000,1455105420,45.54,45.54,10.006,10.004,4.552,4.552,051.3,029.8,09.8,06.8,001.8,011.4,003.8,0015,0006,0972.9,-50.0,00.0,00.8,0.986,-00.3,-00.1,02.55,061.4,036.2,025.2,001.9,-00.3,02.81,02.59,02050.84 20160210115758,100901,v3.1.2 11/1/2010,002,0000000,1455105450,45.56,45.56,10.043,10.029,4.537,4.543,050.4,032.6,12.1,08.9,001.8,011.4,003.8,0015,0006,0973.0,-50.0,00.0,00.9,0.976,-00.3,-00.1,02.12,061.4,036.2,025.2,001.9,-00.3,02.81,02.17,02050.86 20160210115828,100901,v3.1.2 11/1/2010,002,0000000,1455105480,45.56,45.56,10.043,09.994,4.536,4.558,054.0,036.8,12.5,07.6,001.7,011.4,003.7,0016,0006,0973.1,-50.0,00.0,01.2,0.959,-00.3,-00.1,02.04,058.4,035.5,023.0,001.8,-00.3,02.54,02.13,02050.88 20160210115858,100901,v3.1.2 11/1/2010,002,0000000,1455105510,45.57,45.56,10.030,09.972,4.543,4.569,060.8,039.3,14.1,07.2,001.7,011.4,003.7,0016,0004,0972.9,-50.0,00.0,01.3,0.947,-00.3,-00.1,02.54,058.4,035.5,023.0,001.8,-00.3,02.54,02.68,02050.89 20160210115928,100901,v3.1.2 11/1/2010,002,0000000,1455105540,45.55,45.54,09.972,09.971,4.568,4.567,060.5,035.0,09.5,05.7,001.7,011.3,003.7,0015,0005,0973.0,-50.0,00.0,01.1,0.967,-00.3,-00.1,03.01,056.5,033.7,022.8,001.8,-00.3,02.52,03.12,02050.93 20160210115958,100901,v3.1.2 11/1/2010,002,0000000,1455105570,45.55,45.56,10.065,10.013,4.525,4.550,050.2,030.0,12.6,07.4,001.7,011.3,003.7,0015,0006,0973.0,-50.0,00.0,00.8,0.984,-00.3,-00.1,02.40,056.5,033.7,022.8,001.8,-00.3,02.52,02.44,02050.94