20160210120028,100901,v3.1.2 11/1/2010,002,0000000,1455105600,45.56,45.57,10.057,10.007,4.530,4.553,053.0,032.9,14.0,07.7,001.7,011.3,003.6,0015,0006,0973.0,-50.0,00.0,01.0,0.974,-00.3,-00.1,02.37,056.7,034.0,022.7,001.7,-00.3,02.51,02.43,02050.97

20160210120058,100901,v3.1.2 11/1/2010,002,0000000,1455105630,45.54,45.54,09.969,09.978,4.568,4.564,054.3,032.6,08.3,05.8,001.6,011.3,003.6,0015,0007,0973.0,-50.0,00.0,00.9,0.975,-00.3,-00.1,02.56,056.7,034.0,022.7,001.7,-00.3,02.51,02.63,02050.98

20160210120128,100901,v3.1.2 11/1/2010,002,0000000,1455105660,45.53,45.52,10.018,10.000,4.545,4.552,042.6,026.1,08.3,05.4,001.7,011.3,003.7,0016,0008,0973.0,-50.0,00.0,00.6,0.994,-00.3,-00.1,01.97,052.3,032.1,020.2,001.7,-00.3,02.21,01.98,02051.01

20160210120158,100901,v3.1.2 11/1/2010,002,0000000,1455105690,45.54,45.54,10.041,10.011,4.535,4.549,039.8,024.6,10.2,06.4,001.7,011.2,003.7,0016,0007,0972.9,-50.0,00.0,00.5,0.997,-00.3,-00.1,01.82,052.3,032.1,020.2,001.7,-00.3,02.21,01.82,02051.02

20160210120228,100901,v3.1.2 11/1/2010,002,0000000,1455105720,45.55,45.54,10.032,10.010,4.540,4.550,045.2,029.2,10.3,07.1,001.7,011.2,003.7,0016,0007,0973.0,-50.0,00.0,00.8,0.987,-00.3,-00.1,01.91,051.1,032.0,019.1,001.7,-00.3,02.08,01.94,02051.04

20160210120258,100901,v3.1.2 11/1/2010,002,0000000,1455105750,45.54,45.54,10.031,09.986,4.540,4.561,047.2,030.3,10.6,05.8,001.7,011.2,003.7,0016,0007,0972.9,-50.0,00.0,00.8,0.984,-00.3,-00.1,02.01,051.1,032.0,019.1,001.7,-00.3,02.08,02.04,02051.05

20160210120328,100901,v3.1.2 11/1/2010,002,0000000,1455105780,45.53,45.52,10.008,09.993,4.549,4.555,044.9,025.2,08.6,04.8,001.7,011.2,003.7,0016,0008,0972.9,-50.0,00.0,00.6,0.996,-00.3,-00.1,02.34,049.2,029.7,019.6,001.7,-00.3,02.14,02.35,02051.08

20160210120358,100901,v3.1.2 11/1/2010,002,0000000,1455105810,45.52,45.53,09.997,09.997,4.554,4.554,041.1,023.3,07.6,05.5,001.7,011.2,003.7,0016,0007,0972.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,02.11,049.2,029.7,019.6,001.7,-00.3,02.14,02.12,02051.09

20160210120428,100901,v3.1.2 11/1/2010,002,0000000,1455105840,45.50,45.45,09.991,09.962,4.554,4.562,035.6,022.4,06.0,03.6,001.7,011.1,003.7,0016,0008,0972.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,01.59,044.3,027.1,017.1,001.7,-00.3,01.86,01.59,02051.11

20160210120458,100901,v3.1.2 11/1/2010,002,0000000,1455105870,45.54,45.53,10.052,10.020,4.530,4.544,032.6,020.4,09.0,06.0,001.7,011.1,003.7,0016,0008,0973.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,01.47,044.3,027.1,017.1,001.7,-00.3,01.86,01.47,02051.12

20160210120528,100901,v3.1.2 11/1/2010,002,0000000,1455105900,45.53,45.53,10.025,10.010,4.542,4.549,036.7,025.2,08.6,06.6,001.6,011.1,003.6,0016,0008,0972.8,-50.0,00.0,00.6,0.996,-00.3,-00.1,01.38,041.0,025.6,015.4,001.7,-00.3,01.66,01.39,02051.13

20160210120558,100901,v3.1.2 11/1/2010,002,0000000,1455105930,45.56,45.57,10.063,10.024,4.527,4.546,045.3,032.1,12.6,08.5,001.6,011.1,003.6,0016,0007,0973.0,-50.0,00.0,00.9,0.976,-00.3,-00.1,01.58,041.0,025.6,015.4,001.7,-00.3,01.66,01.62,02051.14

20160210120628,100901,v3.1.2 11/1/2010,002,0000000,1455105960,45.54,45.55,09.983,09.970,4.562,4.569,053.4,034.7,09.7,05.9,001.6,011.1,003.5,0016,0006,0973.0,-50.0,00.0,01.1,0.966,-00.3,-00.1,02.21,043.2,027.3,015.8,001.7,-00.3,01.71,02.28,02051.16

20160210120658,100901,v3.1.2 11/1/2010,002,0000000,1455105990,45.56,45.55,10.047,10.021,4.535,4.546,051.5,032.3,11.8,08.1,001.6,011.1,003.6,0016,0007,0973.0,-50.0,00.0,00.9,0.976,-00.3,-00.1,02.27,043.2,027.3,015.8,001.7,-00.3,01.71,02.33,02051.18

20160210120728,100901,v3.1.2 11/1/2010,002,0000000,1455106020,45.57,45.56,10.078,10.009,4.521,4.552,050.3,033.0,14.0,07.9,001.6,011.1,003.6,0015,0007,0972.9,-50.0,00.0,01.0,0.973,-00.3,-00.1,02.05,044.2,028.1,016.1,001.6,-00.3,01.73,02.10,02051.20

20160210120758,100901,v3.1.2 11/1/2010,002,0000000,1455106050,45.55,45.55,10.008,09.994,4.551,4.557,055.3,033.0,11.3,06.6,001.5,011.0,003.5,0016,0008,0972.9,-50.0,00.0,01.0,0.973,-00.3,-00.1,02.62,044.2,028.1,016.1,001.6,-00.3,01.73,02.70,02051.21

20160210120828,100901,v3.1.2 11/1/2010,002,0000000,1455106080,45.56,45.55,10.019,10.013,4.547,4.549,055.2,032.6,11.3,08.0,001.5,011.0,003.5,0017,0008,0972.9,-50.0,00.0,00.9,0.974,-00.3,-00.1,02.66,046.2,029.6,016.6,001.6,-00.3,01.80,02.73,02051.24

20160210120858,100901,v3.1.2 11/1/2010,002,0000000,1455106110,45.54,45.54,10.046,09.999,4.534,4.555,049.0,033.5,11.0,07.1,001.5,011.0,003.5,0018,0008,0972.8,-50.0,00.0,01.0,0.970,-00.3,-00.1,01.83,046.2,029.6,016.6,001.6,-00.3,01.80,01.89,02051.26

20160210120928,100901,v3.1.2 11/1/2010,002,0000000,1455106140,45.55,45.56,10.049,10.005,4.533,4.553,049.8,032.7,12.6,07.3,001.5,011.0,003.5,0019,0007,0972.9,-50.0,00.0,00.9,0.974,-00.3,-00.1,02.03,049.1,031.7,017.4,001.6,-00.3,01.89,02.09,02051.28

20160210120958,100901,v3.1.2 11/1/2010,002,0000000,1455106170,45.54,45.53,10.013,10.002,4.548,4.552,051.8,030.0,10.1,06.4,001.5,011.0,003.5,0018,0007,0972.9,-50.0,00.0,00.8,0.984,-00.3,-00.1,02.57,049.1,031.7,017.4,001.6,-00.3,01.89,02.62,02051.29

20160210121028,100901,v3.1.2 11/1/2010,002,0000000,1455106200,45.56,45.55,10.028,10.010,4.543,4.550,050.6,032.2,11.4,08.2,001.5,011.0,003.5,0018,0006,0973.0,-50.0,00.0,00.9,0.976,-00.3,-00.1,02.19,051.9,033.0,018.8,001.5,-00.3,02.05,02.24,02051.32

20160210121058,100901,v3.1.2 11/1/2010,002,0000000,1455106230,45.58,45.60,10.085,10.060,4.519,4.532,058.5,040.0,16.3,11.5,001.5,010.9,003.5,0017,0006,0973.0,-50.0,00.0,01.4,0.940,-00.3,-00.1,02.19,051.9,033.0,018.8,001.5,-00.3,02.05,02.33,02051.33

20160210121128,100901,v3.1.2 11/1/2010,002,0000000,1455106260,45.55,45.55,09.976,09.966,4.566,4.570,062.4,041.3,10.5,06.9,001.5,010.9,003.5,0016,0005,0972.9,-50.0,00.0,01.4,0.932,-00.3,-00.1,02.48,053.7,034.4,019.3,001.5,-00.3,02.10,02.67,02051.36

20160210121158,100901,v3.1.2 11/1/2010,002,0000000,1455106290,45.56,45.57,10.094,10.008,4.514,4.553,058.8,034.9,16.2,07.3,001.4,010.9,003.5,0016,0006,0973.0,-50.0,00.0,01.1,0.964,-00.3,-00.1,02.81,053.7,034.4,019.3,001.5,-00.3,02.10,02.92,02051.37

20160210121228,100901,v3.1.2 11/1/2010,002,0000000,1455106320,45.56,45.56,10.034,09.999,4.540,4.557,062.9,030.0,14.7,06.4,001.5,010.9,003.4,0016,0007,0973.0,-50.0,00.0,00.8,0.983,-00.3,-00.1,03.86,056.2,033.7,022.5,001.5,-00.3,02.47,03.92,02051.41

20160210121258,100901,v3.1.2 11/1/2010,002,0000000,1455106350,45.56,45.56,10.021,10.012,4.546,4.551,065.9,031.9,13.5,07.7,001.5,010.9,003.5,0017,0007,0973.0,-50.0,00.0,00.9,0.977,-00.3,-00.1,03.98,056.2,033.7,022.5,001.5,-00.3,02.47,04.07,02051.43

20160210121328,100901,v3.1.2 11/1/2010,002,0000000,1455106380,45.54,45.52,09.981,09.963,4.562,4.569,058.0,030.9,09.8,04.7,001.5,010.9,003.5,0017,0007,0972.9,-50.0,00.0,00.9,0.980,-00.3,-00.1,03.18,056.8,033.4,023.4,001.5,-00.3,02.57,03.24,02051.47

20160210121358,100901,v3.1.2 11/1/2010,002,0000000,1455106410,45.54,45.53,10.032,10.006,4.539,4.551,049.4,025.4,10.9,05.8,001.4,010.9,003.5,0016,0008,0973.1,-50.0,00.0,00.6,0.995,-00.3,-00.1,02.82,056.8,033.4,023.4,001.5,-00.3,02.57,02.84,02051.49

20160210121428,100901,v3.1.2 11/1/2010,002,0000000,1455106440,45.55,45.54,10.030,10.011,4.541,4.549,048.1,026.2,10.9,06.9,001.4,010.9,003.4,0016,0008,0973.1,-50.0,00.0,00.6,0.993,-00.3,-00.1,02.58,056.4,032.1,024.3,001.5,-00.3,02.68,02.59,02051.52

20160210121458,100901,v3.1.2 11/1/2010,002,0000000,1455106470,45.54,45.54,10.006,09.981,4.551,4.562,049.4,028.8,09.6,05.2,001.4,010.9,003.4,0015,0008,0973.0,-50.0,00.0,00.7,0.987,-00.3,-00.1,02.42,056.4,032.1,024.3,001.5,-00.3,02.68,02.46,02051.54

20160210121528,100901,v3.1.2 11/1/2010,002,0000000,1455106500,45.54,45.55,10.046,10.012,4.534,4.549,047.0,027.2,11.2,06.5,001.4,010.9,003.4,0015,0008,0973.0,-50.0,00.0,00.7,0.991,-00.3,-00.1,02.34,055.7,031.1,024.6,001.5,-00.3,02.71,02.36,02051.56

20160210121558,100901,v3.1.2 11/1/2010,002,0000000,1455106530,45.53,45.53,09.993,09.979,4.556,4.562,046.7,026.5,08.8,05.0,001.4,010.8,003.4,0015,0007,0973.0,-50.0,00.0,00.6,0.993,-00.3,-00.1,02.38,055.7,031.1,024.6,001.5,-00.3,02.71,02.40,02051.58

20160210121628,100901,v3.1.2 11/1/2010,002,0000000,1455106560,45.54,45.53,10.024,09.988,4.543,4.559,046.8,025.3,10.2,05.0,001.3,010.8,003.4,0015,0003,0973.0,-50.0,00.0,00.6,0.995,-00.3,-00.1,02.52,052.6,027.9,024.6,001.4,-00.3,02.72,02.54,02051.60

20160210121658,100901,v3.1.2 11/1/2010,002,0000000,1455106590,45.54,45.54,10.037,10.025,4.538,4.543,044.8,024.7,10.3,06.9,001.3,010.8,003.3,0015,0004,0972.9,-50.0,00.0,00.5,0.996,-00.3,-00.1,02.36,052.6,027.9,024.6,001.4,-00.3,02.72,02.37,02051.62

20160210121728,100901,v3.1.2 11/1/2010,002,0000000,1455106620,45.55,45.56,10.032,10.022,4.541,4.546,048.4,030.8,11.5,08.4,001.3,010.8,003.3,0014,0000,0972.9,-50.0,00.0,00.8,0.979,-00.3,-00.1,02.07,049.7,028.1,021.6,001.4,-00.3,02.36,02.11,02051.64

20160210121758,100901,v3.1.2 11/1/2010,002,0000000,1455106650,45.56,45.58,10.062,10.016,4.528,4.550,053.3,038.2,13.3,09.0,001.2,010.8,003.2,0015,0000,0972.9,-50.0,00.0,01.2,0.944,-00.3,-00.1,01.78,049.7,028.1,021.6,001.4,-00.3,02.36,01.89,02051.65

20160210121828,100901,v3.1.2 11/1/2010,002,0000000,1455106680,45.56,45.58,10.036,10.010,4.540,4.553,056.7,040.4,13.2,09.0,001.2,010.8,003.2,0016,0005,0972.8,-50.0,00.0,01.4,0.930,-00.3,-00.1,01.92,049.4,030.0,019.4,001.3,-00.3,02.11,02.07,02051.68

20160210121858,100901,v3.1.2 11/1/2010,002,0000000,1455106710,45.55,45.55,09.995,09.976,4.558,4.566,057.8,039.4,10.6,07.2,001.2,010.8,003.2,0016,0005,0972.8,-50.0,00.0,01.3,0.936,-00.3,-00.1,02.16,049.4,030.0,019.4,001.3,-00.3,02.11,02.31,02051.69

20160210121928,100901,v3.1.2 11/1/2010,002,0000000,1455106740,45.54,45.54,09.997,09.980,4.555,4.563,050.6,034.9,09.1,06.3,001.2,010.7,003.2,0017,0005,0972.8,-50.0,00.0,01.1,0.961,-00.3,-00.1,01.86,049.9,031.7,018.2,001.3,-00.3,01.96,01.93,02051.71

20160210121958,100901,v3.1.2 11/1/2010,002,0000000,1455106770,45.53,45.52,10.009,09.972,4.549,4.565,043.6,028.8,08.7,04.9,001.2,010.7,003.2,0017,0006,0972.9,-50.0,00.0,00.7,0.986,-00.3,-00.1,01.75,049.9,031.7,018.2,001.3,-00.3,01.96,01.78,02051.72

20160210122028,100901,v3.1.2 11/1/2010,002,0000000,1455106800,45.54,45.54,10.040,09.998,4.536,4.555,046.8,024.2,11.8,05.1,001.1,010.7,003.1,0016,0007,0972.8,-50.0,00.0,00.5,0.997,-00.3,-00.1,02.65,049.9,031.1,018.8,001.2,-00.3,02.03,02.65,02051.75

20160210122058,100901,v3.1.2 11/1/2010,002,0000000,1455106830,45.54,45.54,10.007,10.006,4.551,4.551,049.7,022.9,09.7,05.6,001.1,010.7,003.1,0016,0007,0972.8,-50.0,00.0,00.5,0.999,-00.3,-00.1,03.12,049.9,031.1,018.8,001.2,-00.3,02.03,03.12,02051.76

20160210122128,100901,v3.1.2 11/1/2010,002,0000000,1455106860,45.53,45.52,10.021,09.990,4.544,4.556,044.0,023.3,09.2,04.9,001.1,010.7,003.1,0016,0006,0972.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,02.43,049.3,030.7,018.6,001.2,-00.3,02.01,02.43,02051.79

20160210122158,100901,v3.1.2 11/1/2010,002,0000000,1455106890,45.53,45.53,10.010,09.995,4.549,4.555,042.2,023.8,08.9,05.2,001.1,010.7,003.1,0016,0004,0972.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,02.16,049.3,030.7,018.6,001.2,-00.3,02.01,02.17,02051.81

20160210122228,100901,v3.1.2 11/1/2010,002,0000000,1455106920,45.53,45.51,10.012,09.988,4.547,4.557,041.9,023.5,08.4,04.8,001.2,010.7,003.2,0016,0005,0972.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,02.15,048.0,029.2,018.8,001.2,-00.3,02.03,02.16,02051.83

20160210122258,100901,v3.1.2 11/1/2010,002,0000000,1455106950,45.54,45.54,10.072,10.001,4.522,4.554,042.6,023.7,12.0,05.5,001.1,010.7,003.1,0016,0006,0972.8,-50.0,00.0,00.5,0.998,-00.3,-00.1,02.22,048.0,029.2,018.8,001.2,-00.3,02.03,02.22,02051.84

20160210122328,100901,v3.1.2 11/1/2010,002,0000000,1455106980,45.56,45.55,10.050,10.016,4.534,4.548,052.5,027.1,13.3,07.0,001.1,010.7,003.1,0016,0005,0972.8,-50.0,00.0,00.7,0.990,-00.3,-00.1,02.96,047.2,026.6,020.6,001.1,-00.3,02.23,02.98,02051.87

20160210122358,100901,v3.1.2 11/1/2010,002,0000000,1455107010,45.53,45.52,09.969,09.964,4.567,4.569,056.3,028.7,08.9,04.5,001.1,010.7,003.1,0016,0004,0973.0,-50.0,00.0,00.7,0.986,-00.3,-00.1,03.21,047.2,026.6,020.6,001.1,-00.3,02.23,03.26,02051.89

20160210122428,100901,v3.1.2 11/1/2010,002,0000000,1455107040,45.52,45.50,09.993,09.986,4.555,4.557,045.6,023.4,07.9,04.4,001.1,010.6,003.1,0017,0008,0972.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,02.60,046.2,024.3,021.9,001.1,-00.3,02.38,02.60,02051.92

20160210122458,100901,v3.1.2 11/1/2010,002,0000000,1455107070,45.51,45.48,10.013,09.979,4.545,4.558,037.2,019.2,08.0,04.0,001.1,010.6,003.1,0017,0009,0972.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.11,046.2,024.3,021.9,001.1,-00.3,02.38,02.11,02051.93

20160210122528,100901,v3.1.2 11/1/2010,002,0000000,1455107100,45.50,45.45,10.016,09.973,4.543,4.557,035.8,017.7,07.9,03.5,001.1,010.6,003.1,0017,0006,0972.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.12,044.0,023.0,020.9,001.1,-00.3,02.28,02.12,02051.96

20160210122558,100901,v3.1.2 11/1/2010,002,0000000,1455107130,45.52,45.48,10.029,09.989,4.539,4.553,037.9,016.7,09.1,04.0,001.1,010.6,003.1,0018,0005,0972.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,02.49,044.0,023.0,020.9,001.1,-00.3,02.28,02.49,02051.97

20160210122628,100901,v3.1.2 11/1/2010,002,0000000,1455107160,45.54,45.53,10.031,10.018,4.540,4.545,042.4,019.9,09.9,05.9,001.1,010.6,003.1,0018,0007,0972.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,02.63,043.6,022.3,021.3,001.1,-00.3,02.32,02.63,02052.00

20160210122658,100901,v3.1.2 11/1/2010,002,0000000,1455107190,45.54,45.54,10.020,09.998,4.545,4.555,045.8,025.3,09.9,05.9,001.1,010.6,003.1,0018,0008,0972.8,-50.0,00.0,00.6,0.995,-00.3,-00.1,02.40,043.6,022.3,021.3,001.1,-00.3,02.32,02.42,02052.01

20160210122728,100901,v3.1.2 11/1/2010,002,0000000,1455107220,45.52,45.46,09.993,09.952,4.555,4.568,043.9,025.1,07.8,03.6,001.1,010.6,003.1,0018,0008,0972.8,-50.0,00.0,00.6,0.995,-00.3,-00.1,02.20,044.0,022.7,021.4,001.1,-00.3,02.33,02.21,02052.04

20160210122758,100901,v3.1.2 11/1/2010,002,0000000,1455107250,45.52,45.48,10.023,09.985,4.541,4.555,039.0,019.6,08.6,04.0,001.0,010.6,003.1,0018,0007,0972.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.27,044.0,022.7,021.4,001.1,-00.3,02.33,02.27,02052.05

20160210122828,100901,v3.1.2 11/1/2010,002,0000000,1455107280,45.53,45.49,10.033,09.994,4.538,4.552,038.4,017.5,09.2,04.3,001.0,010.6,003.0,0017,0007,0972.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.44,041.2,020.7,020.5,001.1,-00.3,02.22,02.44,02052.08

20160210122858,100901,v3.1.2 11/1/2010,002,0000000,1455107310,45.53,45.52,10.042,10.002,4.534,4.551,041.5,019.4,10.2,04.9,001.0,010.6,003.0,0016,0002,0972.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.57,041.2,020.7,020.5,001.1,-00.3,02.22,02.57,02052.09

20160210122928,100901,v3.1.2 11/1/2010,002,0000000,1455107340,45.53,45.51,10.003,09.981,4.551,4.560,044.8,022.7,08.9,04.6,001.0,010.6,003.0,0016,0001,0972.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,02.58,041.1,020.6,020.5,001.1,-00.3,02.22,02.58,02052.12

20160210122958,100901,v3.1.2 11/1/2010,002,0000000,1455107370,45.52,45.46,10.046,09.970,4.531,4.560,044.1,020.9,10.7,03.5,001.0,010.6,003.0,0017,0007,0972.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.71,041.1,020.6,020.5,001.1,-00.3,02.22,02.71,02052.13

20160210123028,100901,v3.1.2 11/1/2010,002,0000000,1455107400,45.53,45.50,10.017,09.999,4.545,4.551,045.2,017.3,10.0,04.3,001.0,010.6,003.0,0017,0007,0972.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,03.24,042.9,020.5,022.4,001.0,-00.3,02.44,03.24,02052.17

20160210123058,100901,v3.1.2 11/1/2010,002,0000000,1455107430,45.54,45.53,10.042,10.019,4.535,4.544,045.3,018.8,10.2,05.4,000.9,010.6,002.9,0016,0007,0972.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,03.07,042.9,020.5,022.4,001.0,-00.3,02.44,03.07,02052.18

20160210123128,100901,v3.1.2 11/1/2010,002,0000000,1455107460,45.52,45.51,10.003,09.986,4.551,4.557,043.6,021.4,08.7,04.5,000.9,010.6,002.9,0016,0006,0972.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.58,043.2,020.8,022.4,001.0,-00.3,02.43,02.58,02052.22

20160210123158,100901,v3.1.2 11/1/2010,002,0000000,1455107490,45.51,45.47,10.014,09.974,4.545,4.558,041.9,020.4,08.4,03.7,000.9,010.6,002.9,0016,0007,0972.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.50,043.2,020.8,022.4,001.0,-00.3,02.43,02.50,02052.23

20160210123228,100901,v3.1.2 11/1/2010,002,0000000,1455107520,45.56,45.55,10.076,10.037,4.521,4.538,044.8,021.9,13.2,07.3,000.9,010.6,002.9,0016,0007,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.66,043.4,020.2,023.2,001.0,-00.3,02.52,02.66,02052.26

20160210123258,100901,v3.1.2 11/1/2010,002,0000000,1455107550,45.55,45.55,10.023,09.996,4.544,4.557,053.2,028.4,11.6,06.3,000.9,010.6,002.9,0016,0007,0972.7,-50.0,00.0,00.7,0.986,-00.3,-00.1,02.88,043.4,020.2,023.2,001.0,-00.3,02.52,02.92,02052.27

20160210123328,100901,v3.1.2 11/1/2010,002,0000000,1455107580,45.54,45.54,10.022,10.007,4.544,4.551,051.6,028.9,10.5,06.4,000.9,010.6,002.9,0016,0006,0972.7,-50.0,00.0,00.7,0.984,-00.3,-00.1,02.64,046.0,022.4,023.6,000.9,-00.3,02.57,02.68,02052.31

20160210123358,100901,v3.1.2 11/1/2010,002,0000000,1455107610,45.55,45.54,10.025,09.997,4.543,4.555,049.5,028.5,11.1,06.4,000.9,010.5,002.9,0015,0005,0972.7,-50.0,00.0,00.7,0.985,-00.3,-00.1,02.45,046.0,022.4,023.6,000.9,-00.3,02.57,02.49,02052.32

20160210123428,100901,v3.1.2 11/1/2010,002,0000000,1455107640,45.55,45.54,10.038,09.992,4.537,4.558,051.1,029.7,11.7,06.0,000.9,010.5,002.8,0015,0006,0972.7,-50.0,00.0,00.8,0.981,-00.3,-00.1,02.50,047.3,023.8,023.4,000.9,-00.3,02.55,02.54,02052.35

20160210123458,100901,v3.1.2 11/1/2010,002,0000000,1455107670,45.53,45.51,09.998,09.969,4.554,4.565,050.6,026.5,09.7,04.3,000.9,010.5,002.9,0014,0005,0972.6,-50.0,00.0,00.6,0.992,-00.3,-00.1,02.80,047.3,023.8,023.4,000.9,-00.3,02.55,02.82,02052.36

20160210123528,100901,v3.1.2 11/1/2010,002,0000000,1455107700,45.52,45.49,10.017,09.990,4.544,4.554,046.6,020.5,09.5,04.2,000.9,010.5,002.9,0014,0004,0972.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,03.02,047.5,024.5,023.1,000.9,-00.3,02.51,03.02,02052.39

20160210123558,100901,v3.1.2 11/1/2010,002,0000000,1455107730,45.56,45.55,10.064,10.023,4.527,4.545,050.7,022.4,14.0,06.8,000.8,010.5,002.8,0013,-001,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,03.28,047.5,024.5,023.1,000.9,-00.3,02.51,03.28,02052.41

20160210123628,100901,v3.1.2 11/1/2010,002,0000000,1455107760,45.53,45.52,09.983,09.983,4.561,4.560,055.7,026.0,09.6,04.7,000.8,010.5,002.8,0013,-001,0972.7,-50.0,00.0,00.6,0.993,-00.3,-00.1,03.43,050.0,025.4,024.6,000.9,-00.3,02.68,03.46,02052.45

20160210123658,100901,v3.1.2 11/1/2010,002,0000000,1455107790,45.55,45.54,10.060,10.020,4.528,4.545,049.4,025.7,12.1,06.9,000.8,010.5,002.8,0014,0004,0972.8,-50.0,00.0,00.6,0.994,-00.3,-00.1,02.74,050.0,025.4,024.6,000.9,-00.3,02.68,02.76,02052.47

20160210123728,100901,v3.1.2 11/1/2010,002,0000000,1455107820,45.54,45.55,10.011,09.988,4.549,4.560,050.1,029.2,10.8,06.0,000.7,010.5,002.7,0014,0004,0972.7,-50.0,00.0,00.8,0.982,-00.3,-00.1,02.42,051.0,026.8,024.2,000.8,-00.3,02.63,02.46,02052.50

20160210123758,100901,v3.1.2 11/1/2010,002,0000000,1455107850,45.54,45.53,10.029,09.982,4.541,4.561,050.6,028.9,10.6,05.3,000.7,010.5,002.7,0014,0003,0972.8,-50.0,00.0,00.7,0.983,-00.3,-00.1,02.51,051.0,026.8,024.2,000.8,-00.3,02.63,02.56,02052.51

20160210123828,100901,v3.1.2 11/1/2010,002,0000000,1455107880,45.53,45.51,10.020,09.982,4.544,4.560,047.9,024.0,10.4,04.5,000.8,010.5,002.7,0014,0005,0972.8,-50.0,00.0,00.5,0.997,-00.3,-00.1,02.76,050.3,025.9,024.4,000.8,-00.3,02.65,02.77,02052.54

20160210123858,100901,v3.1.2 11/1/2010,002,0000000,1455107910,45.52,45.47,10.030,09.979,4.539,4.557,046.0,020.1,10.0,04.0,000.7,010.5,002.8,0014,0003,0972.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,02.99,050.3,025.9,024.4,000.8,-00.3,02.65,02.99,02052.56

20160210123928,100901,v3.1.2 11/1/2010,002,0000000,1455107940,45.53,45.50,10.029,09.998,4.540,4.551,043.4,018.6,09.7,04.5,000.7,010.5,002.7,0014,-002,0972.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.86,048.7,023.7,025.1,000.8,-00.3,02.72,02.86,02052.59

20160210123958,100901,v3.1.2 11/1/2010,002,0000000,1455107970,45.55,45.56,10.070,10.048,4.524,4.535,048.1,024.0,13.3,08.3,000.7,010.5,002.7,0014,0001,0972.7,-50.0,00.0,00.5,0.997,-00.3,-00.1,02.79,048.7,023.7,025.1,000.8,-00.3,02.72,02.80,02052.60

20160210124028,100901,v3.1.2 11/1/2010,002,0000000,1455108000,45.56,45.55,10.029,09.993,4.543,4.558,055.7,032.0,12.4,06.9,000.7,010.5,002.7,0014,0003,0972.8,-50.0,00.0,00.9,0.970,-00.3,-00.1,02.74,050.5,026.0,024.6,000.7,-00.3,02.67,02.82,02052.64

20160210124058,100901,v3.1.2 11/1/2010,002,0000000,1455108030,45.52,45.45,09.971,09.939,4.565,4.573,053.4,029.2,08.4,03.5,000.7,010.5,002.7,0014,0003,0972.7,-50.0,00.0,00.8,0.982,-00.3,-00.1,02.80,050.5,026.0,024.6,000.7,-00.3,02.67,02.85,02052.65

20160210124128,100901,v3.1.2 11/1/2010,002,0000000,1455108060,45.51,45.46,10.010,09.975,4.547,4.557,042.6,019.5,08.3,03.6,000.7,010.5,002.7,0014,0004,0972.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.67,047.9,024.7,023.3,000.7,-00.3,02.52,02.67,02052.68

20160210124158,100901,v3.1.2 11/1/2010,002,0000000,1455108090,45.52,45.46,10.029,09.985,4.538,4.553,036.5,015.8,08.5,03.9,000.7,010.5,002.7,0014,0008,0972.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,02.40,047.9,024.7,023.3,000.7,-00.3,02.52,02.40,02052.70

20160210124228,100901,v3.1.2 11/1/2010,002,0000000,1455108120,45.54,45.52,10.030,09.996,4.540,4.554,042.2,020.0,10.4,05.0,000.7,010.5,002.7,0014,0008,0972.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,02.57,046.3,022.8,023.5,000.7,-00.3,02.55,02.57,02052.72

20160210124258,100901,v3.1.2 11/1/2010,002,0000000,1455108150,45.52,45.50,10.011,09.981,4.547,4.558,046.5,022.3,09.3,04.2,000.7,010.5,002.7,0014,0003,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.80,046.3,022.8,023.5,000.7,-00.3,02.55,02.80,02052.74

20160210124328,100901,v3.1.2 11/1/2010,002,0000000,1455108180,45.52,45.49,10.010,09.988,4.547,4.554,042.9,019.8,08.7,04.2,000.7,010.4,002.7,0015,-002,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.68,045.3,022.0,023.4,000.7,-00.3,02.53,02.68,02052.77

20160210124358,100901,v3.1.2 11/1/2010,002,0000000,1455108210,45.53,45.54,10.026,10.039,4.541,4.536,041.0,022.3,09.1,07.5,000.7,010.4,002.8,0015,0000,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.18,045.3,022.0,023.4,000.7,-00.3,02.53,02.18,02052.78

20160210124428,100901,v3.1.2 11/1/2010,002,0000000,1455108240,45.52,45.53,10.004,09.976,4.551,4.563,041.0,027.7,08.1,05.1,000.7,010.4,002.7,0015,0005,0972.7,-50.0,00.0,00.7,0.988,-00.3,-00.1,01.56,044.9,023.8,021.1,000.7,-00.3,02.27,01.58,02052.80

20160210124458,100901,v3.1.2 11/1/2010,002,0000000,1455108270,45.54,45.52,10.035,09.995,4.538,4.554,041.3,026.0,09.7,05.2,000.7,010.4,002.6,0014,0003,0972.8,-50.0,00.0,00.6,0.993,-00.3,-00.1,01.79,044.9,023.8,021.1,000.7,-00.3,02.27,01.80,02052.81

20160210124528,100901,v3.1.2 11/1/2010,002,0000000,1455108300,45.54,45.54,10.045,10.001,4.533,4.554,043.8,024.5,10.9,05.8,000.7,010.4,002.7,0014,0003,0972.8,-50.0,00.0,00.5,0.996,-00.3,-00.1,02.23,042.5,022.3,020.2,000.7,-00.3,02.17,02.24,02052.84

20160210124558,100901,v3.1.2 11/1/2010,002,0000000,1455108330,45.54,45.54,10.019,09.996,4.545,4.556,048.5,026.2,10.6,05.6,000.8,010.4,002.7,0014,0006,0972.7,-50.0,00.0,00.6,0.992,-00.3,-00.1,02.58,042.5,022.3,020.2,000.7,-00.3,02.17,02.60,02052.85

20160210124628,100901,v3.1.2 11/1/2010,002,0000000,1455108360,45.52,45.51,09.985,09.972,4.559,4.564,047.0,025.1,07.9,04.4,000.8,010.4,002.8,0014,0006,0972.7,-50.0,00.0,00.6,0.995,-00.3,-00.1,02.54,043.4,023.4,019.9,000.7,-00.3,02.14,02.55,02052.88

20160210124658,100901,v3.1.2 11/1/2010,002,0000000,1455108390,45.51,45.43,10.008,09.957,4.547,4.562,038.6,020.3,07.6,03.1,000.8,010.4,002.8,0014,0007,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.14,043.4,023.4,019.9,000.7,-00.3,02.14,02.14,02052.89

20160210124728,100901,v3.1.2 11/1/2010,002,0000000,1455108420,45.52,45.46,10.053,09.989,4.528,4.551,037.7,015.2,10.5,03.7,000.7,010.4,002.8,0014,0006,0972.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,02.61,042.5,022.4,020.0,000.7,-00.3,02.15,02.61,02052.92

20160210124758,100901,v3.1.2 11/1/2010,002,0000000,1455108450,45.54,45.54,10.036,10.009,4.537,4.549,047.6,017.5,11.8,04.9,000.7,010.4,002.7,0014,0000,0972.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,03.47,042.5,022.4,020.0,000.7,-00.3,02.15,03.47,02052.93

20160210124828,100901,v3.1.2 11/1/2010,002,0000000,1455108480,45.52,45.47,09.991,09.970,4.556,4.560,048.9,020.8,08.4,03.8,000.7,010.4,002.7,0014,-001,0972.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,03.25,043.7,022.7,021.0,000.7,-00.3,02.26,03.25,02052.97

20160210124858,100901,v3.1.2 11/1/2010,002,0000000,1455108510,45.50,45.45,09.995,09.975,4.553,4.556,039.5,018.3,07.1,03.6,000.8,010.4,002.8,0014,0005,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.46,043.7,022.7,021.0,000.7,-00.3,02.26,02.46,02052.99

20160210124928,100901,v3.1.2 11/1/2010,002,0000000,1455108540,45.52,45.52,10.035,10.007,4.536,4.549,035.1,017.9,08.5,04.9,000.8,010.4,002.8,0014,0008,0972.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.01,042.5,020.7,021.8,000.7,-00.3,02.35,02.01,02053.01

20160210124958,100901,v3.1.2 11/1/2010,002,0000000,1455108570,45.52,45.49,10.017,09.985,4.545,4.556,037.0,020.0,08.3,04.3,000.7,010.4,002.7,0013,0006,0972.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,01.99,042.5,020.7,021.8,000.7,-00.3,02.35,01.99,02053.02

20160210125028,100901,v3.1.2 11/1/2010,002,0000000,1455108600,45.52,45.46,10.028,09.977,4.539,4.557,038.3,019.0,08.6,03.8,000.7,010.4,002.7,0012,0003,0972.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.24,041.4,019.6,021.8,000.7,-00.4,02.35,02.24,02053.05

20160210125058,100901,v3.1.2 11/1/2010,002,0000000,1455108630,45.52,45.44,10.021,09.975,4.542,4.556,039.0,016.8,08.8,03.5,000.7,010.4,002.7,0012,0002,0972.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,02.57,041.4,019.6,021.8,000.7,-00.4,02.35,02.57,02053.06

20160210125128,100901,v3.1.2 11/1/2010,002,0000000,1455108660,45.52,45.45,10.005,09.976,4.549,4.556,041.6,016.1,08.4,03.5,000.7,010.4,002.7,0012,0000,0972.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,02.94,040.3,017.8,022.5,000.7,-00.4,02.43,02.94,02053.09

20160210125158,100901,v3.1.2 11/1/2010,002,0000000,1455108690,45.51,45.44,10.000,09.978,4.551,4.554,038.9,016.3,07.2,03.6,000.7,010.4,002.7,0012,0003,0972.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,02.62,040.3,017.8,022.5,000.7,-00.4,02.43,02.62,02053.11

20160210125228,100901,v3.1.2 11/1/2010,002,0000000,1455108720,45.50,45.42,10.019,09.967,4.541,4.557,033.5,015.9,07.3,03.2,000.7,010.4,002.8,0013,0008,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,02.06,039.5,017.9,021.6,000.7,-00.4,02.32,02.06,02053.13

20160210125258,100901,v3.1.2 11/1/2010,002,0000000,1455108750,45.50,45.44,10.004,09.974,4.548,4.555,033.0,015.8,06.9,03.5,000.7,010.4,002.7,0012,0005,0972.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,02.01,039.5,017.9,021.6,000.7,-00.4,02.32,02.01,02053.14

20160210125328,100901,v3.1.2 11/1/2010,002,0000000,1455108780,45.51,45.52,10.044,10.022,4.531,4.542,032.4,017.0,08.1,05.3,000.7,010.4,002.7,0012,0004,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,01.80,036.2,017.2,019.0,000.7,-00.4,02.03,01.80,02053.17

20160210125358,100901,v3.1.2 11/1/2010,002,0000000,1455108810,45.54,45.53,10.040,09.998,4.535,4.554,036.9,022.9,09.7,05.7,000.7,010.4,002.7,0013,0005,0972.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,01.64,036.2,017.2,019.0,000.7,-00.4,02.03,01.64,02053.17

20160210125428,100901,v3.1.2 11/1/2010,002,0000000,1455108840,45.54,45.52,10.041,10.004,4.535,4.551,042.3,024.2,09.8,05.2,000.7,010.4,002.6,0012,0006,0972.5,-50.0,00.0,00.5,0.997,-00.3,-00.1,02.09,037.6,018.5,019.2,000.7,-00.4,02.05,02.10,02053.19

20160210125458,100901,v3.1.2 11/1/2010,002,0000000,1455108870,45.54,45.53,10.032,10.015,4.540,4.546,041.8,022.0,09.5,06.0,000.7,010.4,002.6,0011,0007,0972.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.29,037.6,018.5,019.2,000.7,-00.4,02.05,02.29,02053.21

20160210125528,100901,v3.1.2 11/1/2010,002,0000000,1455108900,45.52,45.50,10.007,09.967,4.548,4.565,041.0,024.6,08.1,04.4,000.7,010.4,002.7,0012,0007,0972.5,-50.0,00.0,00.5,0.996,-00.3,-00.1,01.91,038.2,019.6,018.6,000.7,-00.4,01.99,01.92,02053.23

20160210125558,100901,v3.1.2 11/1/2010,002,0000000,1455108930,45.52,45.50,10.041,09.988,4.534,4.555,040.0,021.8,09.8,04.2,000.7,010.4,002.7,0012,0007,0972.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.12,038.2,019.6,018.6,000.7,-00.4,01.99,02.12,02053.24

20160210125628,100901,v3.1.2 11/1/2010,002,0000000,1455108960,45.53,45.54,10.058,10.021,4.527,4.544,040.8,019.5,10.7,05.7,000.7,010.4,002.7,0012,0007,0972.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,02.47,038.0,020.2,017.8,000.7,-00.3,01.89,02.47,02053.27

20160210125658,100901,v3.1.2 11/1/2010,002,0000000,1455108990,45.57,45.57,10.073,10.022,4.524,4.546,050.2,029.3,14.4,08.5,000.6,010.4,002.6,0012,0002,0972.4,-50.0,00.0,00.8,0.982,-00.3,-00.1,02.42,038.0,020.2,017.8,000.7,-00.3,01.89,02.46,02053.28

20160210125728,100901,v3.1.2 11/1/2010,002,0000000,1455109020,45.55,45.55,10.010,09.985,4.550,4.562,058.2,035.9,11.5,06.7,000.6,010.3,002.6,0012,0000,0972.4,-50.0,00.0,01.1,0.948,-00.3,-00.1,02.56,042.9,024.3,018.7,000.7,-00.3,01.99,02.70,02053.31

20160210125758,100901,v3.1.2 11/1/2010,002,0000000,1455109050,45.55,45.54,10.015,09.992,4.548,4.557,053.7,032.6,10.6,06.6,000.6,010.3,002.6,0012,0006,0972.4,-50.0,00.0,00.9,0.966,-00.3,-00.1,02.44,042.9,024.3,018.7,000.7,-00.3,01.99,02.52,02053.32

20160210125828,100901,v3.1.2 11/1/2010,002,0000000,1455109080,45.51,45.48,09.987,09.954,4.557,4.568,044.9,027.4,07.5,04.0,000.5,010.3,002.6,0011,0009,0972.4,-50.0,00.0,00.7,0.988,-00.3,-00.1,02.02,045.4,026.3,019.1,000.6,-00.3,02.04,02.05,02053.35

20160210125858,100901,v3.1.2 11/1/2010,002,0000000,1455109110,45.52,45.51,10.030,10.007,4.539,4.547,037.4,021.3,08.3,05.1,000.6,010.3,002.6,0011,0008,0972.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,01.87,045.4,026.3,019.1,000.6,-00.3,02.04,01.87,02053.36

20160210125928,100901,v3.1.2 11/1/2010,002,0000000,1455109140,45.54,45.53,10.044,09.994,4.534,4.556,039.5,022.1,10.4,05.2,000.6,010.3,002.6,0011,0008,0972.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.02,044.9,025.9,019.0,000.6,-00.3,02.02,02.02,02053.38

20160210125958,100901,v3.1.2 11/1/2010,002,0000000,1455109170,45.52,45.46,10.001,09.969,4.551,4.560,043.6,022.6,08.4,03.8,000.6,010.3,002.6,0012,0007,0972.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.42,044.9,025.9,019.0,000.6,-00.3,02.02,02.42,02053.39