20160210140028,100901,v3.1.2 11/1/2010,002,0000000,1455112800,45.56,45.58,10.104,10.096,4.510,4.514,043.2,032.8,13.2,12.1,000.8,009.7,002.7,0007,0006,0972.0,-50.0,00.0,00.9,0.967,-00.3,-00.1,01.22,042.1,033.3,008.8,000.7,-00.3,00.87,01.26,02055.03

20160210140058,100901,v3.1.2 11/1/2010,002,0000000,1455112830,45.58,45.58,10.015,09.975,4.551,4.569,054.4,047.3,12.5,10.4,000.8,009.7,002.7,0007,0005,0972.0,-50.0,00.0,01.8,0.870,-00.3,-00.1,00.84,042.1,033.3,008.8,000.7,-00.3,00.87,00.97,02055.03

20160210140128,100901,v3.1.2 11/1/2010,002,0000000,1455112860,45.53,45.52,09.957,09.940,4.572,4.579,055.4,045.3,07.2,05.0,000.8,009.7,002.8,0007,0005,0971.9,-50.0,00.0,01.7,0.885,-00.3,-00.1,01.19,044.4,035.3,009.1,000.7,-00.3,00.90,01.34,02055.05

20160210140158,100901,v3.1.2 11/1/2010,002,0000000,1455112890,45.53,45.53,10.034,10.017,4.538,4.546,038.9,028.0,08.6,07.1,000.8,009.7,002.8,0007,0006,0971.9,-50.0,00.0,00.7,0.987,-00.3,-00.1,01.28,044.4,035.3,009.1,000.7,-00.3,00.90,01.30,02055.05

20160210140228,100901,v3.1.2 11/1/2010,002,0000000,1455112920,45.55,45.56,10.048,10.019,4.533,4.547,039.7,032.1,10.7,08.7,000.8,009.7,002.8,0006,0006,0971.9,-50.0,00.0,00.9,0.970,-00.3,-00.1,00.91,044.6,035.3,009.3,000.8,-00.3,00.93,00.94,02055.07

20160210140258,100901,v3.1.2 11/1/2010,002,0000000,1455112950,45.55,45.56,10.050,10.007,4.532,4.553,047.1,038.8,11.3,08.6,000.8,009.7,002.8,0006,0006,0971.8,-50.0,00.0,01.3,0.931,-00.3,-00.0,00.97,044.6,035.3,009.3,000.8,-00.3,00.93,01.04,02055.07

20160210140328,100901,v3.1.2 11/1/2010,002,0000000,1455112980,45.56,45.57,10.040,10.016,4.538,4.549,051.0,040.3,12.0,09.6,000.7,009.6,002.7,0006,0005,0971.7,-50.0,00.0,01.4,0.921,-00.3,-00.0,01.26,047.5,038.2,009.3,000.8,-00.3,00.92,01.37,02055.08

20160210140358,100901,v3.1.2 11/1/2010,002,0000000,1455113010,45.53,45.54,09.983,09.974,4.561,4.566,049.3,039.6,08.0,07.1,000.7,009.6,002.7,0006,0006,0971.9,-50.0,00.0,01.3,0.925,-00.3,-00.0,01.15,047.5,038.2,009.3,000.8,-00.3,00.92,01.24,02055.09

20160210140428,100901,v3.1.2 11/1/2010,002,0000000,1455113040,45.52,45.52,10.021,09.964,4.543,4.569,039.2,032.5,08.1,04.9,000.7,009.6,002.7,0005,0007,0971.8,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.80,045.7,036.6,009.1,000.7,-00.3,00.90,00.82,02055.10

20160210140458,100901,v3.1.2 11/1/2010,002,0000000,1455113070,45.53,45.52,10.047,10.007,4.532,4.549,034.2,024.0,08.9,05.6,000.7,009.6,002.7,0005,0007,0971.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,01.20,045.7,036.6,009.1,000.7,-00.3,00.90,01.20,02055.11

20160210140528,100901,v3.1.2 11/1/2010,002,0000000,1455113100,45.51,45.47,09.994,09.963,4.554,4.564,035.9,021.8,06.8,03.9,000.7,009.6,002.7,0005,0007,0971.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.64,044.2,034.4,009.8,000.7,-00.3,00.98,01.64,02055.12

20160210140558,100901,v3.1.2 11/1/2010,002,0000000,1455113130,45.56,45.57,10.091,10.075,4.515,4.523,041.2,027.9,12.7,10.5,000.7,009.6,002.7,0004,0006,0971.9,-50.0,00.0,00.7,0.987,-00.3,-00.0,01.55,044.2,034.4,009.8,000.7,-00.3,00.98,01.57,02055.13

20160210140628,100901,v3.1.2 11/1/2010,002,0000000,1455113160,45.53,45.53,09.974,09.964,4.565,4.570,047.0,036.0,07.8,06.4,000.6,009.6,002.6,0004,0007,0971.9,-50.0,00.0,01.1,0.948,-00.3,-00.0,01.29,042.6,032.5,010.0,000.7,-00.3,01.01,01.36,02055.15

20160210140658,100901,v3.1.2 11/1/2010,002,0000000,1455113190,45.54,45.53,10.030,09.994,4.540,4.556,042.6,034.2,08.9,06.7,000.6,009.6,002.6,0004,0006,0971.9,-50.0,00.0,01.0,0.958,-00.3,-00.0,00.99,042.6,032.5,010.0,000.7,-00.3,01.01,01.03,02055.16

20160210140728,100901,v3.1.2 11/1/2010,002,0000000,1455113220,45.57,45.57,10.073,10.037,4.523,4.540,042.4,033.4,12.5,09.8,000.7,009.6,002.6,0004,0005,0971.8,-50.0,00.0,01.0,0.962,-00.3,-00.0,01.05,043.1,032.8,010.3,000.7,-00.3,01.03,01.09,02055.17

20160210140758,100901,v3.1.2 11/1/2010,002,0000000,1455113250,45.56,45.57,10.024,10.010,4.545,4.552,051.3,041.1,11.3,09.7,000.7,009.6,002.6,0004,0005,0971.8,-50.0,00.0,01.4,0.914,-00.3,-00.0,01.20,043.1,032.8,010.3,000.7,-00.3,01.03,01.31,02055.17

20160210140828,100901,v3.1.2 11/1/2010,002,0000000,1455113280,45.55,45.55,10.006,09.981,4.552,4.564,053.2,042.8,10.3,07.9,000.7,009.6,002.7,0004,0000,0971.8,-50.0,00.0,01.5,0.901,-00.3,-00.0,01.21,043.5,033.3,010.2,000.7,-00.3,01.02,01.34,02055.19

20160210140858,100901,v3.1.2 11/1/2010,002,0000000,1455113310,45.54,45.54,10.023,09.990,4.544,4.559,048.8,037.9,10.1,07.3,000.7,009.6,002.7,0004,-001,0971.9,-50.0,00.0,01.2,0.937,-00.3,-00.0,01.28,043.5,033.3,010.2,000.7,-00.3,01.02,01.36,02055.20

20160210140928,100901,v3.1.2 11/1/2010,002,0000000,1455113340,45.54,45.54,10.004,09.970,4.552,4.568,047.8,035.5,09.7,06.4,000.7,009.6,002.7,0004,0002,0971.9,-50.0,00.0,01.1,0.952,-00.3,-00.0,01.44,045.3,033.9,011.3,000.7,-00.3,01.15,01.51,02055.21

20160210140958,100901,v3.1.2 11/1/2010,002,0000000,1455113370,45.55,45.54,10.022,09.999,4.545,4.554,047.1,033.0,09.7,06.9,000.7,009.6,002.7,0005,0002,0971.7,-50.0,00.0,00.9,0.965,-00.3,-00.0,01.64,045.3,033.9,011.3,000.7,-00.3,01.15,01.70,02055.22

20160210141028,100901,v3.1.2 11/1/2010,002,0000000,1455113400,45.54,45.55,10.028,10.005,4.541,4.552,045.0,030.7,10.2,07.2,000.7,009.6,002.7,0004,0002,0971.8,-50.0,00.0,00.8,0.976,-00.3,-00.0,01.67,047.1,035.7,011.4,000.7,-00.3,01.16,01.71,02055.24

20160210141058,100901,v3.1.2 11/1/2010,002,0000000,1455113430,45.56,45.56,10.046,10.021,4.535,4.547,048.3,033.2,11.9,08.4,000.7,009.6,002.7,0004,0004,0971.8,-50.0,00.0,01.0,0.964,-00.3,-00.0,01.75,047.1,035.7,011.4,000.7,-00.3,01.16,01.81,02055.25

20160210141128,100901,v3.1.2 11/1/2010,002,0000000,1455113460,45.57,45.57,10.042,10.020,4.538,4.548,055.2,038.3,13.2,09.6,000.7,009.6,002.7,0004,0000,0971.8,-50.0,00.0,01.2,0.934,-00.3,-00.0,01.96,048.7,036.2,012.6,000.7,-00.3,01.29,02.10,02055.27

20160210141158,100901,v3.1.2 11/1/2010,002,0000000,1455113490,45.55,45.56,10.002,09.992,4.554,4.560,059.1,041.0,11.4,08.1,000.7,009.6,002.7,0004,0000,0971.9,-50.0,00.0,01.4,0.916,-00.3,-00.0,02.10,048.7,036.2,012.6,000.7,-00.3,01.29,02.29,02055.28

20160210141228,100901,v3.1.2 11/1/2010,002,0000000,1455113520,45.55,45.56,10.019,10.001,4.547,4.556,054.7,039.4,11.0,08.4,000.7,009.6,002.7,0004,0005,0971.9,-50.0,00.0,01.3,0.927,-00.3,-00.0,01.78,051.2,037.3,013.9,000.7,-00.3,01.44,01.92,02055.31

20160210141258,100901,v3.1.2 11/1/2010,002,0000000,1455113550,45.58,45.58,10.082,10.048,4.521,4.536,054.1,041.1,14.7,11.4,000.7,009.5,002.7,0004,0005,0971.9,-50.0,00.0,01.4,0.915,-00.3,-00.0,01.51,051.2,037.3,013.9,000.7,-00.3,01.44,01.65,02055.32

20160210141328,100901,v3.1.2 11/1/2010,002,0000000,1455113580,45.57,45.58,10.001,09.983,4.556,4.565,059.8,045.5,11.8,09.0,000.7,009.5,002.7,0004,0005,0971.8,-50.0,00.0,01.7,0.883,-00.3,-00.0,01.66,052.5,037.9,014.7,000.7,-00.3,01.53,01.88,02055.34

20160210141358,100901,v3.1.2 11/1/2010,002,0000000,1455113610,45.54,45.54,10.017,09.980,4.546,4.564,053.0,039.7,09.9,06.7,000.8,009.5,002.8,0004,0006,0971.8,-50.0,00.0,01.3,0.925,-00.3,-00.0,01.55,052.5,037.9,014.7,000.7,-00.3,01.53,01.68,02055.35

20160210141428,100901,v3.1.2 11/1/2010,002,0000000,1455113640,45.53,45.54,10.018,10.001,4.545,4.553,042.5,030.4,08.9,06.7,000.8,009.5,002.8,0004,0007,0971.8,-50.0,00.0,00.8,0.978,-00.3,-00.0,01.41,051.4,036.9,014.6,000.7,-00.3,01.52,01.44,02055.36

20160210141458,100901,v3.1.2 11/1/2010,002,0000000,1455113670,45.57,45.58,10.097,10.088,4.513,4.519,045.2,035.4,13.7,12.7,000.8,009.5,002.8,0004,0006,0971.8,-50.0,00.0,01.1,0.952,-00.3,-00.0,01.15,051.4,036.9,014.6,000.7,-00.3,01.52,01.21,02055.37

20160210141528,100901,v3.1.2 11/1/2010,002,0000000,1455113700,45.56,45.58,10.013,09.985,4.550,4.565,056.3,048.4,12.1,09.9,000.7,009.5,002.7,0004,0000,0971.8,-50.0,00.0,01.9,0.859,-00.3,-00.0,00.93,053.7,040.4,013.3,000.7,-00.3,01.37,01.09,02055.38

20160210141558,100901,v3.1.2 11/1/2010,002,0000000,1455113730,45.56,45.56,10.015,09.989,4.549,4.561,056.7,048.3,10.6,08.9,000.7,009.5,002.7,0004,0000,0971.8,-50.0,00.0,01.9,0.858,-00.3,-00.0,00.99,053.7,040.4,013.3,000.7,-00.3,01.37,01.16,02055.39

20160210141628,100901,v3.1.2 11/1/2010,002,0000000,1455113760,45.55,45.54,09.987,09.975,4.560,4.566,048.7,040.5,08.7,07.6,000.7,009.5,002.7,0004,0004,0971.9,-50.0,00.0,01.4,0.919,-00.3,-00.0,00.97,052.4,040.8,011.6,000.7,-00.3,01.18,01.06,02055.40

20160210141658,100901,v3.1.2 11/1/2010,002,0000000,1455113790,45.53,45.53,09.995,09.970,4.555,4.567,042.9,035.7,07.6,06.1,000.8,009.5,002.8,0004,0004,0971.8,-50.0,00.0,01.1,0.951,-00.3,-00.0,00.85,052.4,040.8,011.6,000.7,-00.3,01.18,00.90,02055.41

20160210141728,100901,v3.1.2 11/1/2010,002,0000000,1455113820,45.54,45.55,10.043,10.020,4.534,4.545,037.9,031.7,09.3,08.1,000.8,009.5,002.8,0005,0005,0971.8,-50.0,00.0,00.9,0.972,-00.3,-00.0,00.75,049.1,039.3,009.7,000.7,-00.3,00.97,00.77,02055.42

20160210141758,100901,v3.1.2 11/1/2010,002,0000000,1455113850,45.55,45.56,10.055,10.030,4.530,4.542,039.6,034.8,10.3,09.4,000.8,009.5,002.8,0005,0004,0971.8,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.59,049.1,039.3,009.7,000.7,-00.3,00.97,00.62,02055.42

20160210141828,100901,v3.1.2 11/1/2010,002,0000000,1455113880,45.53,45.54,09.999,09.965,4.553,4.570,043.8,038.2,08.5,06.5,000.7,009.5,002.8,0004,0007,0971.7,-50.0,00.0,01.2,0.935,-00.3,-00.0,00.67,045.9,037.9,008.0,000.7,-00.3,00.77,00.72,02055.43

20160210141858,100901,v3.1.2 11/1/2010,002,0000000,1455113910,45.55,45.54,10.036,10.026,4.539,4.542,042.0,035.0,09.1,08.6,000.8,009.5,002.8,0004,0006,0971.8,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.84,045.9,037.9,008.0,000.7,-00.3,00.77,00.88,02055.43

20160210141928,100901,v3.1.2 11/1/2010,002,0000000,1455113940,45.57,45.57,10.039,10.013,4.539,4.551,045.3,041.7,11.3,11.0,000.8,009.5,002.7,0004,0003,0971.8,-50.0,00.0,01.4,0.911,-00.3,-00.0,00.44,046.4,040.1,006.3,000.7,-00.3,00.58,00.48,02055.44

20160210141958,100901,v3.1.2 11/1/2010,002,0000000,1455113970,45.55,45.57,10.037,09.980,4.539,4.566,051.8,048.4,11.5,08.7,000.8,009.5,002.7,0004,-002,0971.7,-50.0,00.0,01.9,0.860,-00.3,-00.0,00.42,046.4,040.1,006.3,000.7,-00.3,00.58,00.49,02055.44

20160210142028,100901,v3.1.2 11/1/2010,002,0000000,1455114000,45.56,45.56,10.020,09.999,4.547,4.557,051.9,043.3,10.9,09.1,000.8,009.5,002.7,0004,-010,0971.7,-50.0,00.0,01.5,0.899,-00.3,-00.0,01.01,045.5,039.1,006.4,000.8,-00.3,00.59,01.12,02055.45

20160210142058,100901,v3.1.2 11/1/2010,002,0000000,1455114030,45.54,45.55,10.021,09.997,4.545,4.556,047.1,039.2,09.3,08.1,000.8,009.5,002.8,0004,-004,0971.8,-50.0,00.0,01.3,0.929,-00.3,-00.0,00.93,045.5,039.1,006.4,000.8,-00.3,00.59,01.00,02055.46

20160210142128,100901,v3.1.2 11/1/2010,002,0000000,1455114060,45.55,45.55,10.030,09.993,4.542,4.558,044.0,039.2,10.2,08.6,000.8,009.5,002.8,0004,0005,0971.7,-50.0,00.0,01.3,0.929,-00.3,-00.0,00.59,044.6,038.8,005.7,000.8,-00.3,00.51,00.63,02055.47

20160210142158,100901,v3.1.2 11/1/2010,002,0000000,1455114090,45.55,45.55,10.022,09.984,4.545,4.562,046.0,039.8,09.8,07.7,000.8,009.5,002.8,0004,0005,0971.8,-50.0,00.0,01.3,0.926,-00.3,-00.0,00.75,044.6,038.8,005.7,000.8,-00.3,00.51,00.81,02055.47

20160210142228,100901,v3.1.2 11/1/2010,002,0000000,1455114120,45.54,45.56,10.055,10.028,4.529,4.543,043.3,035.7,10.6,08.8,000.8,009.5,002.8,0004,0006,0971.7,-50.0,00.0,01.1,0.952,-00.3,-00.0,00.91,045.7,039.6,006.0,000.8,-00.3,00.55,00.95,02055.48

20160210142258,100901,v3.1.2 11/1/2010,002,0000000,1455114150,45.57,45.56,10.031,10.006,4.543,4.554,049.1,040.1,11.7,09.7,000.8,009.4,002.8,0004,0006,0971.7,-50.0,00.0,01.3,0.924,-00.3,-00.0,01.07,045.7,039.6,006.0,000.8,-00.3,00.55,01.16,02055.49

20160210142328,100901,v3.1.2 11/1/2010,002,0000000,1455114180,45.54,45.53,09.990,09.979,4.558,4.563,050.2,042.3,08.1,07.6,000.8,009.4,002.8,0003,0006,0971.7,-50.0,00.0,01.5,0.909,-00.3,-00.0,00.94,046.9,040.4,006.5,000.8,-00.3,00.60,01.03,02055.50

20160210142358,100901,v3.1.2 11/1/2010,002,0000000,1455114210,45.52,45.52,09.990,09.949,4.557,4.575,040.5,035.3,07.0,05.2,000.8,009.4,002.8,0003,0006,0971.6,-50.0,00.0,01.1,0.954,-00.3,-00.0,00.63,046.9,040.4,006.5,000.8,-00.3,00.60,00.66,02055.50

20160210142428,100901,v3.1.2 11/1/2010,002,0000000,1455114240,45.52,45.52,10.044,10.008,4.533,4.549,034.1,027.4,08.2,06.1,000.8,009.4,002.9,0003,0007,0971.7,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.80,044.7,037.6,007.1,000.8,-00.3,00.67,00.81,02055.51

20160210142458,100901,v3.1.2 11/1/2010,002,0000000,1455114270,45.55,45.55,10.065,10.047,4.526,4.534,036.6,027.9,10.7,09.2,000.8,009.5,002.8,0003,0007,0971.7,-50.0,00.0,00.7,0.987,-00.3,-00.0,01.03,044.7,037.6,007.1,000.8,-00.3,00.67,01.04,02055.52

20160210142528,100901,v3.1.2 11/1/2010,002,0000000,1455114300,45.53,45.54,10.025,10.006,4.541,4.551,041.2,034.1,08.6,07.6,000.8,009.4,002.8,0003,0007,0971.7,-50.0,00.0,01.0,0.960,-00.3,-00.0,00.85,042.6,035.7,006.8,000.8,-00.3,00.64,00.88,02055.53

20160210142558,100901,v3.1.2 11/1/2010,002,0000000,1455114330,45.57,45.57,10.059,10.015,4.530,4.550,045.9,041.0,12.2,10.3,000.8,009.4,002.8,0002,0005,0971.8,-50.0,00.0,01.4,0.917,-00.3,-00.0,00.59,042.6,035.7,006.8,000.8,-00.3,00.64,00.65,02055.53

20160210142628,100901,v3.1.2 11/1/2010,002,0000000,1455114360,45.59,45.58,10.034,10.015,4.543,4.552,059.8,052.8,13.8,12.4,000.8,009.4,002.7,0002,0002,0971.7,-50.0,00.0,02.2,0.825,-00.2,-00.0,00.82,045.7,038.5,007.3,000.8,-00.3,00.69,01.00,02055.54

20160210142658,100901,v3.1.2 11/1/2010,002,0000000,1455114390,45.56,45.57,10.003,09.966,4.555,4.572,061.1,053.1,11.0,08.9,000.7,009.4,002.7,0002,0004,0971.8,-50.0,00.0,02.2,0.820,-00.2,-00.0,00.94,045.7,038.5,007.3,000.8,-00.3,00.69,01.14,02055.55

20160210142728,100901,v3.1.2 11/1/2010,002,0000000,1455114420,45.55,45.56,10.023,09.982,4.545,4.564,051.6,043.7,10.9,08.2,000.7,009.4,002.7,0002,0006,0971.7,-50.0,00.0,01.6,0.894,-00.3,-00.0,00.93,047.4,040.1,007.3,000.8,-00.3,00.69,01.04,02055.56

20160210142758,100901,v3.1.2 11/1/2010,002,0000000,1455114450,45.56,45.56,10.039,10.008,4.538,4.552,048.6,038.6,11.3,08.9,000.7,009.4,002.7,0002,0005,0971.8,-50.0,00.0,01.3,0.931,-00.3,-00.0,01.16,047.4,040.1,007.3,000.8,-00.3,00.69,01.25,02055.57

20160210142828,100901,v3.1.2 11/1/2010,002,0000000,1455114480,45.55,45.55,10.032,10.010,4.541,4.551,048.4,038.0,10.7,08.7,000.7,009.4,002.7,0002,0005,0971.7,-50.0,00.0,01.2,0.936,-00.3,-00.0,01.22,047.0,039.2,007.8,000.8,-00.3,00.75,01.30,02055.58

20160210142858,100901,v3.1.2 11/1/2010,002,0000000,1455114510,45.55,45.56,10.042,10.020,4.536,4.547,047.5,038.6,11.0,09.2,000.7,009.4,002.7,0002,0006,0971.7,-50.0,00.0,01.3,0.932,-00.3,-00.0,01.05,047.0,039.2,007.8,000.8,-00.3,00.75,01.12,02055.59

20160210142928,100901,v3.1.2 11/1/2010,002,0000000,1455114540,45.56,45.56,10.018,09.987,4.548,4.561,049.8,042.5,10.7,08.9,000.7,009.4,002.7,0002,0004,0971.7,-50.0,00.0,01.5,0.904,-00.3,-00.0,00.87,050.2,042.2,007.9,000.7,-00.3,00.76,00.96,02055.60

20160210142958,100901,v3.1.2 11/1/2010,002,0000000,1455114570,45.56,45.57,10.044,10.006,4.537,4.554,052.8,044.0,12.2,09.4,000.7,009.4,002.7,0002,0004,0971.8,-50.0,00.0,01.6,0.893,-00.3,-00.0,01.03,050.2,042.2,007.9,000.7,-00.3,00.76,01.16,02055.60

20160210143028,100901,v3.1.2 11/1/2010,002,0000000,1455114600,45.56,45.58,10.037,10.017,4.540,4.550,054.2,043.9,12.3,10.5,000.7,009.4,002.7,0002,0005,0971.7,-50.0,00.0,01.6,0.894,-00.3,-00.0,01.20,052.8,044.2,008.6,000.7,-00.3,00.83,01.35,02055.62

20160210143058,100901,v3.1.2 11/1/2010,002,0000000,1455114630,45.55,45.56,10.001,09.977,4.555,4.567,053.8,045.0,10.1,08.4,000.7,009.4,002.7,0002,0006,0971.7,-50.0,00.0,01.7,0.885,-00.3,-00.0,01.02,052.8,044.2,008.6,000.7,-00.3,00.83,01.16,02055.63

20160210143128,100901,v3.1.2 11/1/2010,002,0000000,1455114660,45.56,45.56,10.039,10.014,4.538,4.550,049.3,041.9,11.1,09.5,000.7,009.4,002.7,0002,0005,0971.8,-50.0,00.0,01.5,0.909,-00.3,-00.0,00.88,050.7,042.0,008.7,000.7,-00.3,00.85,00.97,02055.64

20160210143158,100901,v3.1.2 11/1/2010,002,0000000,1455114690,45.52,45.53,09.981,09.956,4.561,4.573,045.5,038.0,07.7,06.0,000.7,009.4,002.7,0002,0003,0971.7,-50.0,00.0,01.2,0.936,-00.3,-00.0,00.89,050.7,042.0,008.7,000.7,-00.3,00.85,00.95,02055.64

20160210143228,100901,v3.1.2 11/1/2010,002,0000000,1455114720,45.54,45.54,10.031,10.008,4.540,4.551,041.1,033.1,09.0,07.3,000.7,009.4,002.7,0002,0004,0971.6,-50.0,00.0,01.0,0.965,-00.3,-00.0,00.94,048.6,039.9,008.7,000.7,-00.3,00.85,00.98,02055.65

20160210143258,100901,v3.1.2 11/1/2010,002,0000000,1455114750,45.56,45.56,10.061,10.031,4.528,4.542,043.3,034.6,11.9,09.8,000.7,009.4,002.8,0002,0005,0971.7,-50.0,00.0,01.0,0.957,-00.3,-00.0,01.02,048.6,039.9,008.7,000.7,-00.3,00.85,01.06,02055.66

20160210143328,100901,v3.1.2 11/1/2010,002,0000000,1455114780,45.56,45.55,10.017,10.005,4.548,4.553,048.8,040.3,10.0,09.0,000.7,009.4,002.7,0002,0004,0971.7,-50.0,00.0,01.4,0.921,-00.3,-00.0,01.01,048.7,040.3,008.3,000.7,-00.3,00.81,01.10,02055.67

20160210143357,100901,v3.1.2 11/1/2010,002,0000000,1455114810,45.56,45.56,10.055,10.028,4.531,4.543,047.4,040.1,11.5,10.1,000.7,009.4,002.7,0002,0004,0971.5,-50.0,00.0,01.3,0.922,-00.3,-00.0,00.87,048.7,040.3,008.3,000.7,-00.3,00.81,00.94,02055.68

20160210143428,100901,v3.1.2 11/1/2010,002,0000000,1455114840,45.54,45.54,10.002,09.973,4.553,4.566,046.3,039.0,09.0,07.1,000.7,009.4,002.7,0001,0006,0971.7,-50.0,00.0,01.3,0.929,-00.3,-00.0,00.86,047.9,039.6,008.3,000.7,-00.3,00.80,00.92,02055.69

20160210143458,100901,v3.1.2 11/1/2010,002,0000000,1455114870,45.56,45.56,10.043,10.019,4.537,4.548,047.5,040.2,11.2,09.8,000.7,009.4,002.7,0002,0004,0971.6,-50.0,00.0,01.4,0.922,-00.3,-00.0,00.87,047.9,039.6,008.3,000.7,-00.3,00.80,00.94,02055.69

20160210143528,100901,v3.1.2 11/1/2010,002,0000000,1455114900,45.53,45.53,10.000,09.971,4.553,4.567,046.5,038.2,08.7,06.5,000.8,009.4,002.7,0001,0003,0971.7,-50.0,00.0,01.2,0.935,-00.3,-00.0,00.97,046.4,038.5,007.9,000.7,-00.3,00.76,01.04,02055.70

20160210143558,100901,v3.1.2 11/1/2010,002,0000000,1455114930,45.55,45.55,10.028,10.007,4.542,4.552,044.1,034.3,09.7,07.8,000.8,009.4,002.8,0001,0005,0971.7,-50.0,00.0,01.0,0.959,-00.3,-00.0,01.15,046.4,038.5,007.9,000.7,-00.3,00.76,01.20,02055.71

20160210143628,100901,v3.1.2 11/1/2010,002,0000000,1455114960,45.56,45.57,10.022,10.005,4.546,4.555,047.7,039.1,10.8,09.4,000.8,009.4,002.8,0001,0003,0971.8,-50.0,00.0,01.3,0.930,-00.3,-00.0,01.01,046.1,037.9,008.1,000.7,-00.3,00.78,01.09,02055.72

20160210143658,100901,v3.1.2 11/1/2010,002,0000000,1455114990,45.54,45.54,10.023,09.991,4.544,4.558,046.5,038.7,09.3,07.3,000.7,009.4,002.7,0001,0001,0971.7,-50.0,00.0,01.3,0.932,-00.3,-00.0,00.93,046.1,037.9,008.1,000.7,-00.3,00.78,00.99,02055.73

20160210143728,100901,v3.1.2 11/1/2010,002,0000000,1455115020,45.54,45.55,10.018,10.005,4.546,4.552,042.0,033.7,09.1,07.9,000.7,009.4,002.7,0001,0003,0971.7,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.99,046.3,038.1,008.2,000.7,-00.3,00.79,01.02,02055.74

20160210143758,100901,v3.1.2 11/1/2010,002,0000000,1455115050,45.53,45.54,10.014,09.998,4.547,4.555,041.5,034.6,08.5,07.6,000.7,009.4,002.7,0001,0007,0971.5,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.82,046.3,038.1,008.2,000.7,-00.3,00.79,00.86,02055.74

20160210143828,100901,v3.1.2 11/1/2010,002,0000000,1455115080,45.54,45.53,10.033,09.996,4.539,4.555,038.8,033.7,08.8,07.2,000.8,009.4,002.8,0001,0007,0971.6,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.63,044.3,036.7,007.5,000.7,-00.3,00.72,00.65,02055.75

20160210143857,100901,v3.1.2 11/1/2010,002,0000000,1455115110,45.55,45.56,10.035,10.015,4.539,4.549,040.7,034.1,10.0,08.5,000.8,009.4,002.8,0001,0007,0971.6,-50.0,00.0,01.0,0.960,-00.3,-00.0,00.79,044.3,036.7,007.5,000.7,-00.3,00.72,00.82,02055.76

20160210143928,100901,v3.1.2 11/1/2010,002,0000000,1455115140,45.55,45.55,10.044,10.011,4.535,4.550,044.4,037.6,10.6,09.0,000.8,009.4,002.8,0001,0006,0971.6,-50.0,00.0,01.2,0.940,-00.3,-00.0,00.80,043.9,036.5,007.4,000.8,-00.3,00.71,00.86,02055.77

20160210143958,100901,v3.1.2 11/1/2010,002,0000000,1455115170,45.56,45.56,10.015,09.994,4.549,4.559,049.8,044.1,10.9,09.8,000.8,009.4,002.8,0001,0005,0971.6,-50.0,00.0,01.6,0.895,-00.3,-00.0,00.68,043.9,036.5,007.4,000.8,-00.3,00.71,00.76,02055.77

20160210144028,100901,v3.1.2 11/1/2010,002,0000000,1455115200,45.55,45.57,10.025,09.999,4.544,4.557,051.7,046.3,10.7,09.5,000.8,009.4,002.8,0001,0002,0971.5,-50.0,00.0,01.7,0.878,-00.3,-00.0,00.65,044.9,038.1,006.9,000.8,-00.3,00.64,00.74,02055.78

20160210144058,100901,v3.1.2 11/1/2010,002,0000000,1455115230,45.53,45.53,09.998,09.973,4.554,4.565,044.4,040.0,07.9,07.1,000.8,009.4,002.8,0001,0004,0971.6,-50.0,00.0,01.3,0.924,-00.3,-00.0,00.54,044.9,038.1,006.9,000.8,-00.3,00.64,00.58,02055.78

20160210144128,100901,v3.1.2 11/1/2010,002,0000000,1455115260,45.52,45.53,10.011,09.980,4.547,4.562,039.6,035.1,08.1,06.6,000.8,009.4,002.8,0001,0007,0971.5,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.56,043.3,037.3,006.1,000.8,-00.3,00.55,00.58,02055.79

20160210144158,100901,v3.1.2 11/1/2010,002,0000000,1455115290,45.55,45.55,10.063,10.033,4.527,4.540,040.6,035.0,10.8,09.4,000.8,009.4,002.8,0001,0007,0971.7,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.67,043.3,037.3,006.1,000.8,-00.3,00.55,00.70,02055.79

20160210144228,100901,v3.1.2 11/1/2010,002,0000000,1455115320,45.57,45.57,10.071,10.062,4.525,4.529,047.5,041.2,12.8,12.4,000.8,009.4,002.8,0001,0006,0971.7,-50.0,00.0,01.4,0.915,-00.3,-00.0,00.76,044.4,038.8,005.7,000.8,-00.3,00.50,00.83,02055.80

20160210144258,100901,v3.1.2 11/1/2010,002,0000000,1455115350,45.54,45.56,09.981,09.954,4.563,4.577,053.3,048.3,09.2,08.2,000.7,009.4,002.7,0001,0006,0971.5,-50.0,00.0,01.9,0.858,-00.3,-00.0,00.60,044.4,038.8,005.7,000.8,-00.3,00.50,00.70,02055.81

20160210144328,100901,v3.1.2 11/1/2010,002,0000000,1455115380,45.54,45.54,10.013,09.982,4.548,4.562,047.0,043.4,08.8,07.7,000.7,009.4,002.7,0001,0004,0971.5,-50.0,00.0,01.5,0.896,-00.3,-00.0,00.44,046.1,040.7,005.3,000.8,-00.3,00.47,00.49,02055.81

20160210144358,100901,v3.1.2 11/1/2010,002,0000000,1455115410,45.55,45.57,10.050,10.012,4.533,4.551,042.9,038.4,11.1,09.3,000.7,009.4,002.7,0001,0004,0971.5,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.54,046.1,040.7,005.3,000.8,-00.3,00.47,00.58,02055.82

20160210144428,100901,v3.1.2 11/1/2010,002,0000000,1455115440,45.55,45.55,10.018,09.996,4.547,4.557,045.9,040.8,09.5,08.7,000.7,009.4,002.7,0001,0007,0971.6,-50.0,00.0,01.4,0.916,-00.3,-00.0,00.61,046.4,041.4,005.0,000.7,-00.3,00.43,00.67,02055.82

20160210144458,100901,v3.1.2 11/1/2010,002,0000000,1455115470,45.55,45.55,10.017,09.992,4.547,4.559,046.2,039.9,09.6,08.2,000.7,009.4,002.7,0001,0007,0971.6,-50.0,00.0,01.3,0.923,-00.3,-00.0,00.75,046.4,041.4,005.0,000.7,-00.3,00.43,00.81,02055.83

20160210144528,100901,v3.1.2 11/1/2010,002,0000000,1455115500,45.54,45.55,10.033,10.009,4.539,4.551,044.0,037.2,09.8,08.4,000.7,009.4,002.7,0001,0006,0971.6,-50.0,00.0,01.2,0.942,-00.3,-00.0,00.81,044.8,039.5,005.3,000.7,-00.3,00.46,00.86,02055.84

20160210144557,100901,v3.1.2 11/1/2010,002,0000000,1455115530,45.55,45.55,10.011,09.979,4.550,4.564,044.0,038.0,09.3,07.7,000.7,009.4,002.7,0001,0005,0971.5,-50.0,00.0,01.2,0.937,-00.3,-00.0,00.72,044.8,039.5,005.3,000.7,-00.3,00.46,00.77,02055.84

20160210144628,100901,v3.1.2 11/1/2010,002,0000000,1455115560,45.54,45.53,10.040,10.019,4.536,4.545,040.2,034.3,08.8,07.9,000.8,009.4,002.8,0001,0002,0971.6,-50.0,00.0,01.0,0.959,-00.3,-00.0,00.70,044.9,039.4,005.5,000.7,-00.3,00.49,00.73,02055.85

20160210144657,100901,v3.1.2 11/1/2010,002,0000000,1455115590,45.56,45.55,10.061,10.034,4.528,4.540,038.6,033.8,10.7,09.8,000.7,009.4,002.8,0001,0004,0971.5,-50.0,00.0,01.0,0.961,-00.3,-00.0,00.59,044.9,039.4,005.5,000.7,-00.3,00.49,00.61,02055.85

20160210144728,100901,v3.1.2 11/1/2010,002,0000000,1455115620,45.55,45.55,10.019,10.000,4.546,4.555,044.7,040.6,09.3,08.9,000.7,009.4,002.7,0001,0007,0971.6,-50.0,00.0,01.4,0.917,-00.3,-00.0,00.50,044.4,039.3,005.1,000.7,-00.3,00.44,00.54,02055.86

20160210144758,100901,v3.1.2 11/1/2010,002,0000000,1455115650,45.55,45.56,10.035,10.006,4.539,4.553,045.7,042.4,10.3,09.5,000.7,009.4,002.7,0001,0005,0971.7,-50.0,00.0,01.5,0.905,-00.3,-00.0,00.40,044.4,039.3,005.1,000.7,-00.3,00.44,00.45,02055.86

20160210144828,100901,v3.1.2 11/1/2010,002,0000000,1455115680,45.53,45.53,09.992,09.962,4.557,4.570,044.1,039.8,07.9,06.6,000.7,009.4,002.7,0001,0004,0971.5,-50.0,00.0,01.3,0.924,-00.3,-00.0,00.53,043.8,038.5,005.2,000.7,-00.3,00.45,00.57,02055.87

20160210144857,100901,v3.1.2 11/1/2010,002,0000000,1455115710,45.54,45.55,10.046,10.024,4.533,4.544,040.7,035.3,09.7,08.9,000.8,009.4,002.8,0001,0006,0971.6,-50.0,00.0,01.1,0.953,-00.3,-00.0,00.64,043.8,038.5,005.2,000.7,-00.3,00.45,00.67,02055.87

20160210144928,100901,v3.1.2 11/1/2010,002,0000000,1455115740,45.54,45.55,10.013,09.991,4.548,4.559,043.4,038.4,09.5,08.4,000.8,009.4,002.8,0001,0006,0971.6,-50.0,00.0,01.2,0.934,-00.3,-00.0,00.61,043.3,038.1,005.2,000.7,-00.3,00.45,00.65,02055.88

20160210144958,100901,v3.1.2 11/1/2010,002,0000000,1455115770,45.54,45.55,10.017,09.985,4.546,4.562,047.5,041.7,09.8,08.0,000.8,009.4,002.8,0001,0006,0971.5,-50.0,00.0,01.4,0.912,-00.3,-00.0,00.70,043.3,038.1,005.2,000.7,-00.3,00.45,00.76,02055.88

20160210145028,100901,v3.1.2 11/1/2010,002,0000000,1455115800,45.55,45.55,10.029,10.005,4.542,4.553,045.4,039.0,09.9,08.7,000.8,009.4,002.8,0001,0006,0971.6,-50.0,00.0,01.3,0.930,-00.3,-00.0,00.76,043.6,038.4,005.1,000.7,-00.3,00.44,00.82,02055.89

20160210145057,100901,v3.1.2 11/1/2010,002,0000000,1455115830,45.54,45.55,10.009,09.981,4.549,4.563,044.3,038.0,09.0,07.5,000.8,009.4,002.8,0001,0006,0971.6,-50.0,00.0,01.2,0.937,-00.3,-00.0,00.75,043.6,038.4,005.1,000.7,-00.3,00.44,00.80,02055.90

20160210145128,100901,v3.1.2 11/1/2010,002,0000000,1455115860,45.50,45.44,09.983,09.932,4.557,4.575,037.2,030.6,05.6,03.5,000.8,009.4,002.8,0001,0007,0971.4,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.79,043.0,037.7,005.3,000.7,-00.3,00.46,00.81,02055.90

20160210145158,100901,v3.1.2 11/1/2010,002,0000000,1455115890,45.52,45.52,10.037,10.021,4.535,4.542,029.5,021.4,07.4,06.1,000.7,009.4,002.8,0001,0008,0971.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.96,043.0,037.7,005.3,000.7,-00.3,00.46,00.96,02055.91

20160210145228,100901,v3.1.2 11/1/2010,002,0000000,1455115920,45.55,45.54,10.055,10.036,4.530,4.538,033.4,026.5,09.4,08.6,000.8,009.4,002.8,0001,0007,0971.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.82,040.7,034.8,005.8,000.8,-00.3,00.53,00.83,02055.92

20160210145258,100901,v3.1.2 11/1/2010,002,0000000,1455115950,45.56,45.57,10.075,10.049,4.522,4.534,042.4,037.9,11.9,11.0,000.8,009.4,002.8,0001,0006,0971.5,-50.0,00.0,01.2,0.938,-00.3,-00.0,00.55,040.7,034.8,005.8,000.8,-00.3,00.53,00.59,02055.92

20160210145328,100901,v3.1.2 11/1/2010,002,0000000,1455115980,45.56,45.56,10.023,09.980,4.546,4.565,051.0,045.8,11.1,09.0,000.8,009.4,002.8,0001,0006,0971.5,-50.0,00.0,01.7,0.881,-00.3,-00.0,00.61,042.1,036.1,006.0,000.8,-00.3,00.54,00.70,02055.93

20160210145357,100901,v3.1.2 11/1/2010,002,0000000,1455116010,45.55,45.56,10.023,09.992,4.545,4.559,052.8,043.9,10.9,08.4,000.8,009.4,002.7,0001,0006,0971.5,-50.0,00.0,01.6,0.895,-00.3,-00.0,01.04,042.1,036.1,006.0,000.8,-00.3,00.54,01.16,02055.93

20160210145428,100901,v3.1.2 11/1/2010,002,0000000,1455116040,45.55,45.57,10.035,10.006,4.539,4.554,051.8,039.8,12.0,09.0,000.8,009.4,002.8,0001,0005,0971.5,-50.0,00.0,01.3,0.925,-00.3,-00.0,01.41,043.8,036.3,007.4,000.8,-00.3,00.70,01.52,02055.95

20160210145458,100901,v3.1.2 11/1/2010,002,0000000,1455116070,45.56,45.56,10.019,09.989,4.547,4.561,053.8,041.9,11.4,08.6,000.8,009.4,002.8,0001,0005,0971.5,-50.0,00.0,01.5,0.910,-00.3,-00.0,01.38,043.8,036.3,007.4,000.8,-00.3,00.70,01.52,02055.96

20160210145528,100901,v3.1.2 11/1/2010,002,0000000,1455116100,45.54,45.55,10.003,09.987,4.553,4.561,051.2,039.9,09.7,07.7,000.7,009.4,002.7,0001,0006,0971.4,-50.0,00.0,01.3,0.924,-00.3,-00.0,01.32,044.9,036.5,008.4,000.8,-00.3,00.82,01.43,02055.97

20160210145557,100901,v3.1.2 11/1/2010,002,0000000,1455116130,45.56,45.55,10.035,09.993,4.540,4.558,049.9,037.6,11.6,08.1,000.8,009.4,002.8,0002,0005,0971.4,-50.0,00.0,01.2,0.940,-00.3,-00.0,01.44,044.9,036.5,008.4,000.8,-00.3,00.82,01.53,02055.98

20160210145628,100901,v3.1.2 11/1/2010,002,0000000,1455116160,45.55,45.56,10.020,10.006,4.546,4.554,051.8,039.6,10.9,09.0,000.8,009.4,002.8,0002,0005,0971.5,-50.0,00.0,01.3,0.926,-00.3,-00.0,01.42,047.8,038.3,009.5,000.8,-00.3,00.94,01.53,02056.00

20160210145657,100901,v3.1.2 11/1/2010,002,0000000,1455116190,45.54,45.55,10.018,10.003,4.546,4.554,048.0,040.5,09.6,08.9,000.8,009.4,002.8,0001,0004,0971.6,-50.0,00.0,01.4,0.919,-00.3,-00.0,00.89,047.8,038.3,009.5,000.8,-00.3,00.94,00.96,02056.01

20160210145728,100901,v3.1.2 11/1/2010,002,0000000,1455116220,45.54,45.54,10.012,09.972,4.549,4.567,045.9,040.1,09.6,07.3,000.7,009.4,002.7,0001,0003,0971.5,-50.0,00.0,01.3,0.922,-00.3,-00.0,00.70,050.3,041.0,009.3,000.8,-00.3,00.92,00.76,02056.02

20160210145758,100901,v3.1.2 11/1/2010,002,0000000,1455116250,45.54,45.53,10.009,09.981,4.550,4.562,045.6,036.4,08.9,06.8,000.7,009.4,002.7,0001,0005,0971.6,-50.0,00.0,01.1,0.946,-00.3,-00.0,01.08,050.3,041.0,009.3,000.8,-00.3,00.92,01.15,02056.02

20160210145828,100901,v3.1.2 11/1/2010,002,0000000,1455116280,45.55,45.55,10.037,10.028,4.538,4.543,043.7,033.9,10.2,09.0,000.7,009.4,002.7,0001,0007,0971.5,-50.0,00.0,01.0,0.961,-00.3,-00.0,01.15,048.9,038.7,010.2,000.7,-00.3,01.02,01.20,02056.03

20160210145857,100901,v3.1.2 11/1/2010,002,0000000,1455116310,45.55,45.55,10.019,09.994,4.547,4.557,044.9,038.1,09.6,08.5,000.7,009.4,002.7,0001,0006,0971.4,-50.0,00.0,01.2,0.936,-00.3,-00.0,00.80,048.9,038.7,010.2,000.7,-00.3,01.02,00.86,02056.04

20160210145928,100901,v3.1.2 11/1/2010,002,0000000,1455116340,45.55,45.55,10.022,09.990,4.545,4.559,046.7,040.2,10.1,08.1,000.7,009.4,002.7,0001,0005,0971.5,-50.0,00.0,01.4,0.922,-00.3,-00.0,00.77,047.8,038.7,009.1,000.7,-00.3,00.90,00.84,02056.05

20160210145957,100901,v3.1.2 11/1/2010,002,0000000,1455116370,45.54,45.54,10.024,09.997,4.543,4.555,043.6,035.8,09.0,07.4,000.8,009.4,002.7,0001,0004,0971.4,-50.0,00.0,01.1,0.950,-00.3,-00.0,00.92,047.8,038.7,009.1,000.7,-00.3,00.90,00.97,02056.05