20160210160027,100901,v3.1.2 11/1/2010,002,0000000,1455120000,45.53,45.53,10.044,10.021,4.533,4.544,029.7,029.7,07.9,08.0,000.8,009.4,002.8,0001,0007,0971.1,-50.0,00.0,00.8,0.981,-00.3,-00.0,00.04,036.3,033.9,002.5,000.7,-00.3,00.15,00.04,02057.05

20160210160057,100901,v3.1.2 11/1/2010,002,0000000,1455120030,45.56,45.56,10.075,10.042,4.522,4.537,034.8,035.5,10.4,10.4,000.8,009.4,002.8,0001,0006,0971.1,-50.0,00.0,01.1,0.953,-00.3,-00.0,-0.04,036.3,033.9,002.5,000.7,-00.3,00.15,00.00,02057.05

20160210160127,100901,v3.1.2 11/1/2010,002,0000000,1455120060,45.56,45.55,10.040,10.006,4.538,4.553,042.3,041.6,10.2,09.4,000.8,009.4,002.8,0001,0006,0971.2,-50.0,00.0,01.4,0.913,-00.3,-00.0,00.12,035.5,034.5,001.0,000.7,-00.3,-0.02,00.00,02057.05

20160210160157,100901,v3.1.2 11/1/2010,002,0000000,1455120090,45.53,45.53,09.994,09.969,4.555,4.567,042.7,038.7,07.3,06.4,000.8,009.4,002.8,0001,0006,0971.2,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.49,035.5,034.5,001.0,000.7,-00.3,-0.02,00.00,02057.05

20160210160227,100901,v3.1.2 11/1/2010,002,0000000,1455120120,45.55,45.55,10.063,10.039,4.526,4.537,037.5,033.4,10.0,09.3,000.8,009.4,002.8,0001,0006,0971.2,-50.0,00.0,01.0,0.964,-00.3,-00.0,00.50,034.5,033.4,001.2,000.8,-00.3,-0.01,00.00,02057.05

20160210160257,100901,v3.1.2 11/1/2010,002,0000000,1455120150,45.56,45.55,10.041,10.005,4.537,4.553,042.4,038.9,10.6,09.4,000.8,009.4,002.8,0001,0005,0971.2,-50.0,00.0,01.3,0.932,-00.3,-00.0,00.44,034.5,033.4,001.2,000.8,-00.3,-0.01,00.00,02057.05

20160210160327,100901,v3.1.2 11/1/2010,002,0000000,1455120180,45.53,45.54,10.007,09.980,4.550,4.563,044.5,040.9,08.2,07.4,000.8,009.4,002.8,0001,0004,0971.1,-50.0,00.0,01.4,0.917,-00.3,-00.0,00.44,037.4,035.9,001.5,000.8,-00.3,00.03,00.00,02057.05

20160210160357,100901,v3.1.2 11/1/2010,002,0000000,1455120210,45.57,45.57,10.084,10.038,4.519,4.539,042.5,038.4,12.5,10.6,000.8,009.4,002.8,0001,0003,0971.2,-50.0,00.0,01.3,0.934,-00.3,-00.0,00.50,037.4,035.9,001.5,000.8,-00.3,00.03,00.00,02057.05

20160210160427,100901,v3.1.2 11/1/2010,002,0000000,1455120240,45.54,45.53,10.017,09.974,4.546,4.565,045.7,039.7,09.4,07.3,000.8,009.4,002.8,0001,0005,0971.3,-50.0,00.0,01.3,0.926,-00.3,-00.0,00.71,039.9,037.0,002.9,000.8,-00.3,00.19,00.77,02057.05

20160210160457,100901,v3.1.2 11/1/2010,002,0000000,1455120270,45.57,45.56,10.067,10.036,4.526,4.540,049.4,039.0,12.9,10.1,000.7,009.4,002.8,0001,0006,0971.2,-50.0,00.0,01.3,0.930,-00.3,-00.0,01.22,039.9,037.0,002.9,000.8,-00.3,00.19,01.31,02057.06

20160210160527,100901,v3.1.2 11/1/2010,002,0000000,1455120300,45.55,45.56,10.009,09.986,4.551,4.562,052.8,041.1,10.4,08.3,000.7,009.4,002.7,0001,0004,0971.2,-50.0,00.0,01.4,0.915,-00.3,-00.0,01.37,044.6,039.3,005.2,000.8,-00.3,00.45,01.50,02057.08

20160210160557,100901,v3.1.2 11/1/2010,002,0000000,1455120330,45.57,45.57,10.040,10.015,4.539,4.550,054.9,042.4,12.7,09.6,000.7,009.4,002.7,0002,0005,0971.3,-50.0,00.0,01.5,0.905,-00.3,-00.0,01.46,044.6,039.3,005.2,000.8,-00.3,00.45,01.61,02057.08

20160210160627,100901,v3.1.2 11/1/2010,002,0000000,1455120360,45.56,45.55,10.029,09.993,4.543,4.559,056.0,040.7,12.2,08.3,000.7,009.4,002.7,0002,0005,0971.3,-50.0,00.0,01.4,0.917,-00.3,-00.0,01.77,047.3,039.2,008.1,000.8,-00.3,00.78,01.93,02057.10

20160210160657,100901,v3.1.2 11/1/2010,002,0000000,1455120390,45.54,45.54,10.004,09.985,4.552,4.561,051.5,036.5,09.6,06.8,000.7,009.4,002.7,0001,0001,0971.3,-50.0,00.0,01.1,0.946,-00.3,-00.0,01.74,047.3,039.2,008.1,000.8,-00.3,00.78,01.84,02057.11

20160210160727,100901,v3.1.2 11/1/2010,002,0000000,1455120420,45.55,45.56,10.026,10.021,4.543,4.547,048.2,035.4,10.6,09.1,000.7,009.4,002.7,0002,0002,0971.3,-50.0,00.0,01.1,0.952,-00.3,-00.0,01.48,049.4,039.6,009.9,000.7,-00.3,00.98,01.56,02057.13

20160210160757,100901,v3.1.2 11/1/2010,002,0000000,1455120450,45.56,45.57,10.070,10.018,4.524,4.549,050.5,039.8,13.3,09.5,000.7,009.4,002.7,0002,0005,0971.4,-50.0,00.0,01.3,0.924,-00.3,-00.0,01.25,049.4,039.6,009.9,000.7,-00.3,00.98,01.35,02057.14

20160210160827,100901,v3.1.2 11/1/2010,002,0000000,1455120480,45.55,45.56,10.027,09.972,4.543,4.569,058.4,040.6,13.3,07.0,000.7,009.4,002.7,0001,0005,0971.2,-50.0,00.0,01.4,0.918,-00.3,-00.0,02.06,052.2,039.5,012.7,000.7,-00.3,01.30,02.24,02057.16

20160210160857,100901,v3.1.2 11/1/2010,002,0000000,1455120510,45.56,45.55,10.030,10.000,4.542,4.555,063.9,034.7,13.9,07.0,000.7,009.4,002.7,0001,0006,0971.2,-50.0,00.0,01.0,0.955,-00.3,-00.0,03.35,052.2,039.5,012.7,000.7,-00.3,01.30,03.50,02057.17

20160210160927,100901,v3.1.2 11/1/2010,002,0000000,1455120540,45.55,45.55,10.003,10.007,4.554,4.552,059.8,031.2,11.4,07.4,000.6,009.4,002.6,0001,0002,0971.3,-50.0,00.0,00.9,0.973,-00.3,-00.0,03.28,055.0,037.8,017.2,000.7,-00.3,01.82,03.37,02057.21

20160210160957,100901,v3.1.2 11/1/2010,002,0000000,1455120570,45.55,45.54,10.010,09.996,4.551,4.556,052.5,034.0,10.2,07.5,000.6,009.4,002.6,0001,0002,0971.3,-50.0,00.0,01.0,0.959,-00.3,-00.0,02.13,055.0,037.8,017.2,000.7,-00.3,01.82,02.22,02057.23

20160210161027,100901,v3.1.2 11/1/2010,002,0000000,1455120600,45.56,45.58,10.071,10.026,4.525,4.546,054.6,039.7,14.8,10.1,000.6,009.4,002.6,0001,0004,0971.3,-50.0,00.0,01.3,0.922,-00.3,-00.0,01.72,055.4,037.5,017.9,000.7,-00.3,01.89,01.86,02057.25

20160210161057,100901,v3.1.2 11/1/2010,002,0000000,1455120630,45.56,45.56,10.002,09.967,4.555,4.571,062.8,043.3,12.5,07.6,000.6,009.4,002.6,0001,-003,0971.3,-50.0,00.0,01.5,0.895,-00.3,-00.0,02.23,055.4,037.5,017.9,000.7,-00.3,01.89,02.49,02057.26

20160210161127,100901,v3.1.2 11/1/2010,002,0000000,1455120660,45.56,45.55,10.025,09.993,4.545,4.559,061.4,038.9,12.7,07.6,000.6,009.4,002.5,0001,-013,0971.2,-50.0,00.0,01.3,0.928,-00.3,000.0,02.58,056.5,037.2,019.3,000.6,-00.3,02.05,02.78,02057.29

20160210161157,100901,v3.1.2 11/1/2010,002,0000000,1455120690,45.57,45.57,10.026,10.029,4.545,4.544,057.1,037.1,12.2,09.8,000.6,009.4,002.5,0001,-006,0971.3,-50.0,00.0,01.2,0.940,-00.3,000.0,02.30,056.5,037.2,019.3,000.6,-00.3,02.05,02.44,02057.31

20160210161227,100901,v3.1.2 11/1/2010,002,0000000,1455120720,45.56,45.57,10.008,09.983,4.552,4.565,057.0,042.4,11.7,08.6,000.6,009.4,002.7,0001,0006,0971.2,-50.0,00.0,01.5,0.903,-00.3,-00.0,01.69,058.2,038.6,019.7,000.6,-00.3,02.09,01.87,02057.33

20160210161257,100901,v3.1.2 11/1/2010,002,0000000,1455120750,45.53,45.53,10.027,09.959,4.541,4.572,050.4,036.8,10.3,05.0,000.6,009.4,002.7,0001,0007,0971.2,-50.0,00.0,01.2,0.942,-00.3,-00.0,01.58,058.2,038.6,019.7,000.6,-00.3,02.09,01.68,02057.34

20160210161327,100901,v3.1.2 11/1/2010,002,0000000,1455120780,45.53,45.53,10.043,10.022,4.534,4.544,041.8,024.7,10.0,06.4,000.6,009.4,002.6,0001,0008,0971.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,01.97,054.9,035.4,019.5,000.6,-00.3,02.07,01.98,02057.36

20160210161357,100901,v3.1.2 11/1/2010,002,0000000,1455120810,45.56,45.57,10.062,10.043,4.527,4.537,048.2,029.1,13.1,09.2,000.6,009.4,002.5,0001,0001,0971.3,-50.0,00.0,00.7,0.982,-00.3,-00.0,02.19,054.9,035.4,019.5,000.6,-00.3,02.07,02.23,02057.38

20160210161427,100901,v3.1.2 11/1/2010,002,0000000,1455120840,45.57,45.56,10.004,10.001,4.555,4.556,059.4,043.0,11.8,09.8,000.6,009.4,002.5,0001,0000,0971.2,-50.0,00.0,01.5,0.897,-00.3,-00.0,01.89,054.8,037.7,017.1,000.6,-00.3,01.80,02.11,02057.40

20160210161457,100901,v3.1.2 11/1/2010,002,0000000,1455120870,45.56,45.57,10.034,09.991,4.540,4.561,059.4,044.6,12.8,08.4,000.6,009.4,002.5,0002,0004,0971.3,-50.0,00.0,01.6,0.884,-00.3,-00.0,01.71,054.8,037.7,017.1,000.6,-00.3,01.80,01.93,02057.41

20160210161527,100901,v3.1.2 11/1/2010,002,0000000,1455120900,45.56,45.56,10.016,10.003,4.549,4.554,057.9,039.5,12.2,08.7,000.6,009.4,002.5,0002,0004,0971.2,-50.0,00.0,01.3,0.923,-00.3,-00.0,02.12,055.5,037.7,017.8,000.6,-00.3,01.88,02.29,02057.43

20160210161557,100901,v3.1.2 11/1/2010,002,0000000,1455120930,45.56,45.56,10.020,10.012,4.547,4.550,055.6,039.2,11.1,09.1,000.6,009.4,002.6,0001,0005,0971.2,-50.0,00.0,01.3,0.926,-00.3,-00.0,01.89,055.5,037.7,017.8,000.6,-00.3,01.88,02.04,02057.45

20160210161627,100901,v3.1.2 11/1/2010,002,0000000,1455120960,45.56,45.56,10.037,10.003,4.540,4.555,053.7,041.4,12.5,09.2,000.6,009.4,002.6,0001,0005,0971.2,-50.0,00.0,01.4,0.910,-00.3,-00.0,01.43,054.0,038.2,015.7,000.6,-00.3,01.64,01.57,02057.47

20160210161657,100901,v3.1.2 11/1/2010,002,0000000,1455120990,45.54,45.55,10.018,09.977,4.546,4.565,054.5,041.2,11.3,07.5,000.6,009.4,002.7,0001,0006,0971.2,-50.0,00.0,01.4,0.911,-00.3,-00.0,01.54,054.0,038.2,015.7,000.6,-00.3,01.64,01.69,02057.47

20160210161727,100901,v3.1.2 11/1/2010,002,0000000,1455121020,45.56,45.57,10.046,10.025,4.535,4.546,053.0,039.2,12.5,09.7,000.6,009.4,002.6,0001,0007,0971.3,-50.0,00.0,01.3,0.926,-00.3,-00.0,01.59,053.2,037.6,015.6,000.6,-00.3,01.63,01.72,02057.49

20160210161757,100901,v3.1.2 11/1/2010,002,0000000,1455121050,45.55,45.56,09.994,09.995,4.558,4.559,055.3,041.2,10.7,08.8,000.6,009.4,002.6,0002,0005,0971.1,-50.0,00.0,01.4,0.912,-00.3,-00.0,01.63,053.2,037.6,015.6,000.6,-00.3,01.63,01.79,02057.50

20160210161827,100901,v3.1.2 11/1/2010,002,0000000,1455121080,45.55,45.56,10.021,10.000,4.546,4.556,054.5,041.6,11.2,08.7,000.6,009.4,002.6,0002,0006,0971.3,-50.0,00.0,01.4,0.909,-00.3,-00.0,01.50,055.7,041.0,014.7,000.6,-00.3,01.53,01.65,02057.52

20160210161857,100901,v3.1.2 11/1/2010,002,0000000,1455121110,45.55,45.55,10.015,09.999,4.548,4.555,052.7,039.1,11.0,08.3,000.6,009.4,002.6,0001,0006,0971.3,-50.0,00.0,01.3,0.927,-00.3,-00.0,01.58,055.7,041.0,014.7,000.6,-00.3,01.53,01.71,02057.53

20160210161927,100901,v3.1.2 11/1/2010,002,0000000,1455121140,45.55,45.54,09.998,09.968,4.555,4.568,053.2,036.9,10.0,06.4,000.6,009.4,002.6,0001,0006,0971.1,-50.0,00.0,01.2,0.941,-00.3,-00.0,01.87,054.5,039.8,014.7,000.6,-00.3,01.53,01.99,02057.55

20160210161957,100901,v3.1.2 11/1/2010,002,0000000,1455121170,45.54,45.53,10.019,09.998,4.546,4.554,048.8,033.1,10.0,07.0,000.6,009.4,002.6,0001,0007,0971.3,-50.0,00.0,01.0,0.963,-00.3,-00.0,01.81,054.5,039.8,014.7,000.6,-00.3,01.53,01.88,02057.56

20160210162027,100901,v3.1.2 11/1/2010,002,0000000,1455121200,45.55,45.55,10.031,10.007,4.540,4.552,046.5,033.0,10.6,07.9,000.6,009.4,002.6,0001,0005,0971.3,-50.0,00.0,00.9,0.964,-00.3,-00.0,01.56,052.2,038.5,013.7,000.6,-00.3,01.41,01.62,02057.58

20160210162057,100901,v3.1.2 11/1/2010,002,0000000,1455121230,45.57,45.58,10.069,10.061,4.526,4.531,051.5,039.1,13.6,11.6,000.6,009.4,002.6,0001,0000,0971.3,-50.0,00.0,01.3,0.926,-00.3,-00.0,01.44,052.2,038.5,013.7,000.6,-00.3,01.41,01.55,02057.59

20160210162127,100901,v3.1.2 11/1/2010,002,0000000,1455121260,45.56,45.57,10.030,10.017,4.542,4.549,055.6,045.7,11.9,10.6,000.6,009.4,002.6,0001,0003,0971.3,-50.0,00.0,01.7,0.876,-00.3,-00.0,01.15,052.5,039.3,013.2,000.6,-00.3,01.36,01.31,02057.61

20160210162157,100901,v3.1.2 11/1/2010,002,0000000,1455121290,45.56,45.56,10.016,09.988,4.549,4.562,055.0,047.6,11.1,09.3,000.6,009.4,002.6,0001,0006,0971.3,-50.0,00.0,01.8,0.861,-00.3,-00.0,00.87,052.5,039.3,013.2,000.6,-00.3,01.36,01.01,02057.61

20160210162227,100901,v3.1.2 11/1/2010,002,0000000,1455121320,45.55,45.57,10.003,09.985,4.554,4.563,054.8,046.0,10.8,09.1,000.6,009.4,002.6,0001,0005,0971.4,-50.0,00.0,01.7,0.874,-00.3,-00.0,01.03,052.9,040.7,012.2,000.6,-00.3,01.25,01.18,02057.63

20160210162257,100901,v3.1.2 11/1/2010,002,0000000,1455121350,45.53,45.54,09.995,09.987,4.556,4.560,048.1,041.6,08.2,08.0,000.6,009.4,002.6,0001,0005,0971.3,-50.0,00.0,01.4,0.908,-00.3,-00.0,00.77,052.9,040.7,012.2,000.6,-00.3,01.25,00.84,02057.63

20160210162327,100901,v3.1.2 11/1/2010,002,0000000,1455121380,45.54,45.55,10.053,10.013,4.530,4.549,040.1,036.1,10.2,08.4,000.6,009.4,002.6,0001,0006,0971.2,-50.0,00.0,01.1,0.946,-00.3,-00.0,00.49,050.0,039.5,010.5,000.6,-00.3,01.05,00.52,02057.64

20160210162357,100901,v3.1.2 11/1/2010,002,0000000,1455121410,45.57,45.57,10.074,10.044,4.523,4.537,045.9,040.1,13.1,11.6,000.6,009.4,002.6,0001,0005,0971.2,-50.0,00.0,01.3,0.920,-00.3,-00.0,00.70,050.0,039.5,010.5,000.6,-00.3,01.05,00.76,02057.64

20160210162427,100901,v3.1.2 11/1/2010,002,0000000,1455121440,45.56,45.58,10.027,10.003,4.544,4.556,055.3,047.9,12.1,10.4,000.7,009.4,002.6,0001,0004,0971.2,-50.0,00.0,01.8,0.861,-00.3,-00.0,00.88,050.4,041.7,008.7,000.6,-00.3,00.85,01.02,02057.65

20160210162457,100901,v3.1.2 11/1/2010,002,0000000,1455121470,45.55,45.56,09.994,09.989,4.558,4.561,054.0,047.9,09.4,09.4,000.7,009.4,002.7,0001,0005,0971.3,-50.0,00.0,01.8,0.862,-00.3,-00.0,00.72,050.4,041.7,008.7,000.6,-00.3,00.85,00.83,02057.66

20160210162527,100901,v3.1.2 11/1/2010,002,0000000,1455121500,45.54,45.54,09.999,09.977,4.554,4.565,046.1,043.1,08.4,07.9,000.7,009.4,002.8,0001,0006,0971.2,-50.0,00.0,01.5,0.901,-00.3,-00.0,00.38,050.4,043.7,006.6,000.6,-00.3,00.61,00.43,02057.67

20160210162557,100901,v3.1.2 11/1/2010,002,0000000,1455121530,45.54,45.54,10.020,09.990,4.545,4.559,041.3,038.7,08.9,08.0,000.8,009.4,002.8,0001,0006,0971.2,-50.0,00.0,01.3,0.932,-00.3,-00.0,00.33,050.4,043.7,006.6,000.6,-00.3,00.61,00.35,02057.67

20160210162627,100901,v3.1.2 11/1/2010,002,0000000,1455121560,45.52,45.53,09.985,09.967,4.559,4.568,038.1,035.4,06.3,06.1,000.7,009.4,002.8,0001,0007,0971.3,-50.0,00.0,01.1,0.952,-00.3,-00.0,00.34,046.9,041.7,005.2,000.7,-00.3,00.45,00.36,02057.67

20160210162657,100901,v3.1.2 11/1/2010,002,0000000,1455121590,45.54,45.53,10.015,09.994,4.546,4.556,037.1,035.1,07.9,07.8,000.8,009.4,002.8,0001,0007,0971.2,-50.0,00.0,01.1,0.954,-00.3,-00.0,00.26,046.9,041.7,005.2,000.7,-00.3,00.45,00.27,02057.67

20160210162727,100901,v3.1.2 11/1/2010,002,0000000,1455121620,45.51,45.51,09.995,09.968,4.553,4.565,032.3,031.4,05.1,05.0,000.8,009.4,002.8,0001,0008,0971.1,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.14,042.4,038.8,003.6,000.7,-00.3,00.27,00.14,02057.68

20160210162757,100901,v3.1.2 11/1/2010,002,0000000,1455121650,45.55,45.55,10.069,10.045,4.524,4.535,030.5,030.3,09.5,09.6,000.7,009.4,002.8,0001,0008,0971.2,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.07,042.4,038.8,003.6,000.7,-00.3,00.27,00.07,02057.68

20160210162827,100901,v3.1.2 11/1/2010,002,0000000,1455121680,45.52,45.53,10.005,09.992,4.550,4.557,036.3,035.5,07.3,07.6,000.7,009.4,002.7,0001,0008,0971.0,-50.0,00.0,01.1,0.951,-00.3,-00.0,00.13,041.6,038.7,003.0,000.7,-00.3,00.20,00.13,02057.68

20160210162857,100901,v3.1.2 11/1/2010,002,0000000,1455121710,45.56,45.56,10.075,10.043,4.522,4.536,039.7,039.5,11.1,11.0,000.6,009.4,002.6,0001,0008,0971.1,-50.0,00.0,01.3,0.924,-00.3,-00.0,00.06,041.6,038.7,003.0,000.7,-00.3,00.20,00.07,02057.68

20160210162927,100901,v3.1.2 11/1/2010,002,0000000,1455121740,45.53,45.53,09.991,09.962,4.557,4.570,041.8,042.3,07.3,07.3,000.6,009.4,002.6,0001,0007,0971.1,-50.0,00.0,01.5,0.903,-00.3,-00.0,-0.02,038.9,037.5,001.4,000.7,-00.3,00.02,00.00,02057.68

20160210162957,100901,v3.1.2 11/1/2010,002,0000000,1455121770,45.52,45.52,10.002,09.972,4.551,4.565,037.4,037.4,06.7,06.4,000.6,009.4,002.6,0001,0008,0971.1,-50.0,00.0,01.2,0.938,-00.3,-00.0,00.04,038.9,037.5,001.4,000.7,-00.3,00.02,00.04,02057.68

20160210163027,100901,v3.1.2 11/1/2010,002,0000000,1455121800,45.53,45.53,10.035,10.007,4.537,4.550,031.7,030.8,07.6,07.3,000.6,009.4,002.6,0001,0007,0971.2,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.13,036.0,035.1,000.9,000.7,-00.3,-0.03,00.00,02057.68

20160210163057,100901,v3.1.2 11/1/2010,002,0000000,1455121830,45.52,45.52,10.013,09.986,4.546,4.559,033.4,031.5,07.2,06.7,000.7,009.4,002.6,0001,0007,0971.0,-50.0,00.0,00.9,0.972,-00.3,-00.0,00.25,036.0,035.1,000.9,000.7,-00.3,-0.03,00.00,02057.68

20160210163127,100901,v3.1.2 11/1/2010,002,0000000,1455121860,45.53,45.54,10.032,10.012,4.539,4.548,035.4,033.8,08.0,08.0,000.7,009.4,002.7,0001,0007,0971.0,-50.0,00.0,01.0,0.961,-00.3,-00.0,00.22,035.5,034.8,000.7,000.7,-00.3,-0.06,00.00,02057.68

20160210163157,100901,v3.1.2 11/1/2010,002,0000000,1455121890,45.52,45.52,10.008,09.985,4.548,4.559,034.0,033.0,06.7,06.6,000.7,009.4,002.7,0001,0008,0971.0,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.15,035.5,034.8,000.7,000.7,-00.3,-0.06,00.00,02057.68

20160210163227,100901,v3.1.2 11/1/2010,002,0000000,1455121920,45.51,45.52,10.009,09.982,4.547,4.560,032.6,031.2,06.6,06.1,000.7,009.4,002.7,0001,0008,0971.0,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.19,035.6,034.7,000.8,000.7,-00.3,-0.04,00.00,02057.68

20160210163257,100901,v3.1.2 11/1/2010,002,0000000,1455121950,45.55,45.55,10.065,10.039,4.526,4.537,034.1,032.2,09.7,09.4,000.7,009.4,002.7,0001,0007,0971.0,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.25,035.6,034.7,000.8,000.7,-00.3,-0.04,00.00,02057.68

20160210163327,100901,v3.1.2 11/1/2010,002,0000000,1455121980,45.54,45.54,10.007,09.974,4.551,4.565,039.5,037.3,08.2,07.4,000.7,009.4,002.7,0001,0006,0970.9,-50.0,00.0,01.2,0.941,-00.3,-00.0,00.29,036.2,035.1,001.1,000.7,-00.3,-0.01,00.00,02057.68

20160210163357,100901,v3.1.2 11/1/2010,002,0000000,1455122010,45.53,45.53,10.026,09.998,4.541,4.554,037.3,035.6,07.6,07.3,000.8,009.4,002.8,0001,0007,0971.0,-50.0,00.0,01.1,0.951,-00.3,-00.0,00.23,036.2,035.1,001.1,000.7,-00.3,-0.01,00.00,02057.68

20160210163427,100901,v3.1.2 11/1/2010,002,0000000,1455122040,45.52,45.53,10.026,09.998,4.540,4.554,033.0,031.1,07.7,07.0,000.8,009.4,002.8,0001,0007,0971.1,-50.0,00.0,00.9,0.975,-00.3,-00.0,00.25,034.4,032.8,001.6,000.7,-00.3,00.04,00.00,02057.68

20160210163457,100901,v3.1.2 11/1/2010,002,0000000,1455122070,45.53,45.53,10.028,10.000,4.540,4.553,035.4,032.4,08.1,07.4,000.8,009.4,002.8,0001,0007,0971.1,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.38,034.4,032.8,001.6,000.7,-00.3,00.04,00.00,02057.68

20160210163527,100901,v3.1.2 11/1/2010,002,0000000,1455122100,45.55,45.56,10.068,10.041,4.524,4.537,038.1,035.4,10.6,09.9,000.8,009.4,002.8,0001,0006,0971.1,-50.0,00.0,01.1,0.953,-00.3,-00.0,00.34,035.7,033.8,002.0,000.7,-00.3,00.09,00.00,02057.68

20160210163557,100901,v3.1.2 11/1/2010,002,0000000,1455122130,45.56,45.56,10.022,09.995,4.546,4.558,046.4,041.7,10.6,09.3,000.8,009.4,002.8,0001,0005,0971.1,-50.0,00.0,01.4,0.912,-00.3,-00.0,00.57,035.7,033.8,002.0,000.7,-00.3,00.09,00.00,02057.68

20160210163627,100901,v3.1.2 11/1/2010,002,0000000,1455122160,45.54,45.54,10.015,09.997,4.547,4.556,047.3,041.4,08.9,08.3,000.8,009.4,002.8,0001,0005,0971.2,-50.0,00.0,01.4,0.914,-00.3,-00.0,00.70,038.1,035.3,002.8,000.8,-00.3,00.18,00.76,02057.68

20160210163657,100901,v3.1.2 11/1/2010,002,0000000,1455122190,45.53,45.53,09.999,09.985,4.553,4.559,038.8,036.8,07.0,07.6,000.8,009.4,002.8,0001,0007,0971.1,-50.0,00.0,01.2,0.944,-00.3,-00.0,00.26,038.1,035.3,002.8,000.8,-00.3,00.18,00.27,02057.69

20160210163727,100901,v3.1.2 11/1/2010,002,0000000,1455122220,45.55,45.55,10.042,10.012,4.536,4.549,038.1,038.7,09.5,09.3,000.8,009.4,002.8,0001,0007,0971.1,-50.0,00.0,01.3,0.933,-00.3,-00.0,-0.03,039.2,036.8,002.4,000.8,-00.3,00.14,00.00,02057.69

20160210163757,100901,v3.1.2 11/1/2010,002,0000000,1455122250,45.55,45.56,10.028,10.003,4.542,4.554,042.2,041.5,09.6,09.2,000.8,009.4,002.8,0001,0006,0971.1,-50.0,00.0,01.4,0.914,-00.3,-00.0,00.11,039.2,036.8,002.4,000.8,-00.3,00.14,00.12,02057.69

20160210163827,100901,v3.1.2 11/1/2010,002,0000000,1455122280,45.52,45.53,09.986,09.965,4.558,4.569,041.9,040.0,07.0,06.8,000.9,009.5,002.9,0001,0006,0971.1,-50.0,00.0,01.4,0.925,-00.3,-00.0,00.25,039.7,037.3,002.3,000.8,-00.3,00.13,00.27,02057.69

20160210163857,100901,v3.1.2 11/1/2010,002,0000000,1455122310,45.54,45.54,10.034,10.003,4.538,4.552,036.9,035.2,08.4,07.9,000.9,009.5,002.9,0001,0007,0971.1,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.23,039.7,037.3,002.3,000.8,-00.3,00.13,00.24,02057.69

20160210163927,100901,v3.1.2 11/1/2010,002,0000000,1455122340,45.52,45.52,10.017,09.989,4.544,4.557,033.7,031.3,07.1,06.4,000.8,009.5,002.9,0001,0007,0971.1,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.32,039.8,037.4,002.5,000.8,-00.3,00.14,00.33,02057.69

20160210163957,100901,v3.1.2 11/1/2010,002,0000000,1455122370,45.55,45.56,10.058,10.028,4.529,4.543,038.5,035.1,10.8,09.9,000.8,009.5,002.8,0001,0007,0971.1,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.43,039.8,037.4,002.5,000.8,-00.3,00.14,00.45,02057.70

20160210164027,100901,v3.1.2 11/1/2010,002,0000000,1455122400,45.52,45.53,09.972,09.953,4.565,4.574,043.2,040.4,06.8,06.6,000.7,009.5,002.7,0001,0007,0971.1,-50.0,00.0,01.4,0.920,-00.3,-00.0,00.36,040.8,038.4,002.5,000.8,-00.3,00.14,00.39,02057.70

20160210164057,100901,v3.1.2 11/1/2010,002,0000000,1455122430,45.52,45.52,10.030,10.009,4.538,4.548,035.0,033.5,07.2,07.3,000.7,009.5,002.7,0001,0008,0971.0,-50.0,00.0,01.0,0.963,-00.3,-00.0,00.21,040.8,038.4,002.5,000.8,-00.3,00.14,00.22,02057.70

20160210164127,100901,v3.1.2 11/1/2010,002,0000000,1455122460,45.55,45.56,10.062,10.039,4.527,4.539,036.2,035.1,10.8,10.6,000.7,009.5,002.7,0001,0007,0971.0,-50.0,00.0,01.1,0.953,-00.3,-00.0,00.15,038.6,037.1,001.5,000.8,-00.3,00.03,00.16,02057.71

20160210164157,100901,v3.1.2 11/1/2010,002,0000000,1455122490,45.57,45.56,10.024,09.999,4.546,4.557,049.7,047.8,10.9,10.6,000.7,009.5,002.7,0001,0006,0971.1,-50.0,00.0,01.8,0.864,-00.3,-00.0,00.25,038.6,037.1,001.5,000.8,-00.3,00.03,00.29,02057.71

20160210164227,100901,v3.1.2 11/1/2010,002,0000000,1455122520,45.55,45.56,10.016,09.992,4.547,4.559,048.8,047.6,09.3,09.3,000.7,009.5,002.7,0001,0006,0971.1,-50.0,00.0,01.8,0.865,-00.3,-00.0,00.17,040.8,038.9,001.9,000.8,-00.3,00.07,00.19,02057.71

20160210164257,100901,v3.1.2 11/1/2010,002,0000000,1455122550,45.55,45.56,10.043,10.010,4.536,4.551,043.8,042.9,10.6,09.8,000.8,009.5,002.8,0001,0006,0971.0,-50.0,00.0,01.5,0.902,-00.3,-00.0,00.13,040.8,038.9,001.9,000.8,-00.3,00.07,00.15,02057.71

20160210164327,100901,v3.1.2 11/1/2010,002,0000000,1455122580,45.56,45.57,10.041,10.017,4.537,4.549,045.8,043.7,10.9,10.5,000.8,009.5,002.8,0001,0005,0971.0,-50.0,00.0,01.6,0.898,-00.3,-00.0,00.28,041.6,039.6,001.9,000.8,-00.3,00.08,00.31,02057.71

20160210164357,100901,v3.1.2 11/1/2010,002,0000000,1455122610,45.52,45.53,09.987,09.968,4.558,4.568,044.0,042.0,07.4,07.3,000.8,009.5,002.8,0001,0006,0971.0,-50.0,00.0,01.5,0.910,-00.3,-00.0,00.26,041.6,039.6,001.9,000.8,-00.3,00.08,00.29,02057.71

20160210164427,100901,v3.1.2 11/1/2010,002,0000000,1455122640,45.54,45.55,10.003,09.985,4.552,4.561,040.6,040.0,08.0,08.3,000.8,009.5,002.8,0001,0006,0971.0,-50.0,00.0,01.3,0.924,-00.3,-00.0,00.10,042.9,041.4,001.6,000.8,-00.3,00.04,00.10,02057.72

20160210164457,100901,v3.1.2 11/1/2010,002,0000000,1455122670,45.54,45.54,10.041,10.012,4.535,4.548,037.0,038.4,08.5,08.8,000.8,009.5,002.8,0001,0006,0971.0,-50.0,00.0,01.3,0.935,-00.3,-00.0,-0.13,042.9,041.4,001.6,000.8,-00.3,00.04,00.00,02057.72

20160210164527,100901,v3.1.2 11/1/2010,002,0000000,1455122700,45.55,45.55,10.048,10.018,4.534,4.547,037.7,039.5,09.9,10.0,000.8,009.5,002.8,0001,0006,0971.0,-50.0,00.0,01.3,0.928,-00.3,-00.0,-0.17,041.8,041.2,000.6,000.8,-00.3,-0.07,00.00,02057.72

20160210164557,100901,v3.1.2 11/1/2010,002,0000000,1455122730,45.55,45.55,10.014,09.984,4.548,4.562,042.8,042.9,08.8,08.5,000.9,009.5,002.9,0001,0006,0971.0,-50.0,00.0,01.5,0.905,-00.3,-00.0,00.01,041.8,041.2,000.6,000.8,-00.3,-0.07,00.00,02057.72

20160210164627,100901,v3.1.2 11/1/2010,002,0000000,1455122760,45.53,45.54,10.022,10.004,4.543,4.552,039.6,038.9,08.0,08.2,000.9,009.6,002.9,0001,0006,0971.0,-50.0,00.0,01.3,0.934,-00.3,-00.0,00.11,042.5,041.9,000.6,000.8,-00.3,-0.08,00.00,02057.72

20160210164657,100901,v3.1.2 11/1/2010,002,0000000,1455122790,45.54,45.55,10.028,10.006,4.541,4.552,037.2,037.3,08.5,08.8,001.0,009.6,002.9,0001,0007,0971.0,-50.0,00.0,01.2,0.944,-00.3,-00.0,00.01,042.5,041.9,000.6,000.8,-00.3,-0.08,00.00,02057.72

20160210164727,100901,v3.1.2 11/1/2010,002,0000000,1455122820,45.54,45.54,10.021,09.986,4.545,4.561,040.1,040.7,08.7,08.4,000.9,009.6,002.9,0001,0007,0971.0,-50.0,00.0,01.4,0.922,-00.3,-00.0,-0.04,040.7,040.6,000.2,000.9,-00.3,-0.12,00.00,02057.72

20160210164757,100901,v3.1.2 11/1/2010,002,0000000,1455122850,45.52,45.52,09.993,09.968,4.555,4.567,036.6,036.4,06.0,06.0,000.9,009.6,002.9,0001,0008,0971.0,-50.0,00.0,01.1,0.948,-00.3,-00.0,00.05,040.7,040.6,000.2,000.9,-00.3,-0.12,00.00,02057.72

20160210164827,100901,v3.1.2 11/1/2010,002,0000000,1455122880,45.55,45.56,10.078,10.053,4.520,4.532,034.3,033.8,10.5,10.4,000.9,009.6,002.9,0001,0007,0971.0,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.09,038.4,038.6,-00.2,000.9,-00.3,-0.16,00.00,02057.72

20160210164857,100901,v3.1.2 11/1/2010,002,0000000,1455122910,45.55,45.55,10.012,09.980,4.550,4.564,042.0,043.2,08.9,09.2,000.9,009.6,002.9,0001,0006,0970.9,-50.0,00.0,01.5,0.904,-00.3,-00.0,-0.11,038.4,038.6,-00.2,000.9,-00.3,-0.16,00.00,02057.72

20160210164927,100901,v3.1.2 11/1/2010,002,0000000,1455122940,45.52,45.52,09.979,09.950,4.561,4.574,041.1,041.9,06.0,05.8,000.9,009.6,002.9,0001,0007,0971.0,-50.0,00.0,01.5,0.913,-00.3,-00.0,-0.06,038.5,039.0,-00.4,000.9,-00.3,-0.19,00.00,02057.72

20160210164957,100901,v3.1.2 11/1/2010,002,0000000,1455122970,45.51,45.52,10.010,09.987,4.547,4.558,031.9,031.6,06.3,06.5,000.9,009.6,002.9,0001,0008,0970.9,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.07,038.5,039.0,-00.4,000.9,-00.3,-0.19,00.00,02057.72

20160210165027,100901,v3.1.2 11/1/2010,002,0000000,1455123000,45.52,45.53,10.019,10.006,4.543,4.551,031.1,031.6,07.1,07.8,000.9,009.6,002.9,0001,0007,0970.9,-50.0,00.0,00.9,0.973,-00.3,-00.0,-0.03,037.2,037.4,-00.2,000.9,-00.3,-0.16,00.00,02057.72

20160210165057,100901,v3.1.2 11/1/2010,002,0000000,1455123030,45.53,45.53,10.015,09.985,4.546,4.559,034.9,035.4,07.5,07.3,000.9,009.6,002.9,0001,0007,0970.9,-50.0,00.0,01.1,0.954,-00.3,-00.0,-0.02,037.2,037.4,-00.2,000.9,-00.3,-0.16,00.00,02057.72

20160210165127,100901,v3.1.2 11/1/2010,002,0000000,1455123060,45.52,45.53,10.007,09.981,4.549,4.562,036.3,036.3,07.2,07.1,000.8,009.6,002.9,0001,0007,0971.0,-50.0,00.0,01.1,0.949,-00.3,-00.0,00.04,036.6,036.9,-00.3,000.9,-00.3,-0.18,00.00,02057.72

20160210165157,100901,v3.1.2 11/1/2010,002,0000000,1455123090,45.52,45.53,10.036,10.015,4.536,4.546,032.8,032.4,07.5,07.6,000.8,009.6,002.9,0001,0007,0970.9,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.09,036.6,036.9,-00.3,000.9,-00.3,-0.18,00.00,02057.72

20160210165227,100901,v3.1.2 11/1/2010,002,0000000,1455123120,45.53,45.54,10.049,10.028,4.531,4.541,031.4,031.4,08.4,08.6,000.9,009.6,002.9,0001,0007,0971.0,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.04,034.8,035.0,-00.2,000.9,-00.3,-0.16,00.00,02057.72

20160210165257,100901,v3.1.2 11/1/2010,002,0000000,1455123150,45.55,45.56,10.033,10.011,4.540,4.551,039.2,040.5,09.7,10.1,000.9,009.6,002.9,0001,0006,0971.0,-50.0,00.0,01.4,0.923,-00.3,-00.0,-0.11,034.8,035.0,-00.2,000.9,-00.3,-0.16,00.00,02057.72

20160210165327,100901,v3.1.2 11/1/2010,002,0000000,1455123180,45.53,45.53,10.000,09.968,4.553,4.568,042.3,043.7,07.6,07.5,000.9,009.6,002.9,0001,0006,0970.9,-50.0,00.0,01.6,0.901,-00.3,-00.0,-0.13,036.4,037.0,-00.6,000.9,-00.3,-0.20,00.00,02057.72

20160210165357,100901,v3.1.2 11/1/2010,002,0000000,1455123210,45.51,45.52,10.005,09.977,4.549,4.562,032.7,032.9,05.6,05.4,000.9,009.6,002.9,0001,0007,0970.8,-50.0,00.0,01.0,0.967,-00.3,-00.0,00.02,036.4,037.0,-00.6,000.9,-00.3,-0.20,00.00,02057.72

20160210165427,100901,v3.1.2 11/1/2010,002,0000000,1455123240,45.53,45.53,10.050,10.024,4.530,4.542,027.3,026.7,07.8,07.7,001.0,009.6,003.0,0001,0007,0970.8,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.10,033.7,034.0,-00.3,000.9,-00.3,-0.17,00.00,02057.72

20160210165457,100901,v3.1.2 11/1/2010,002,0000000,1455123270,45.53,45.55,10.020,10.001,4.544,4.554,033.9,034.1,08.0,08.4,001.0,009.7,003.0,0001,0007,0971.0,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.01,033.7,034.0,-00.3,000.9,-00.3,-0.17,00.00,02057.72

20160210165527,100901,v3.1.2 11/1/2010,002,0000000,1455123300,45.52,45.53,10.025,09.997,4.541,4.554,036.1,037.1,07.6,07.7,000.9,009.7,003.0,0001,0007,0970.9,-50.0,00.0,01.2,0.945,-00.3,-00.0,-0.08,034.7,035.1,-00.4,000.9,-00.3,-0.18,00.00,02057.72

20160210165557,100901,v3.1.2 11/1/2010,002,0000000,1455123330,45.53,45.54,10.031,10.006,4.538,4.551,033.9,034.4,08.1,08.0,000.9,009.7,002.9,0001,0007,0970.9,-50.0,00.0,01.0,0.960,-00.3,-00.0,-0.01,034.7,035.1,-00.4,000.9,-00.3,-0.18,00.00,02057.72

20160210165627,100901,v3.1.2 11/1/2010,002,0000000,1455123360,45.57,45.58,10.106,10.079,4.510,4.522,040.2,040.0,13.1,13.1,001.0,009.7,002.9,0001,0006,0970.9,-50.0,00.0,01.4,0.927,-00.3,-00.0,00.05,035.5,035.8,-00.3,000.9,-00.3,-0.18,00.00,02057.72

20160210165657,100901,v3.1.2 11/1/2010,002,0000000,1455123390,45.56,45.57,09.995,09.965,4.558,4.573,052.5,051.1,10.4,09.7,000.9,009.7,002.9,0001,0005,0970.9,-50.0,00.0,02.1,0.846,-00.3,-00.0,00.19,035.5,035.8,-00.3,000.9,-00.3,-0.18,00.00,02057.72

20160210165727,100901,v3.1.2 11/1/2010,002,0000000,1455123420,45.56,45.55,10.020,09.999,4.546,4.556,051.4,049.3,09.7,09.6,000.9,009.7,002.9,0001,0005,0970.8,-50.0,00.0,01.9,0.860,-00.3,-00.0,00.28,039.5,039.4,000.1,000.9,-00.3,-0.13,00.00,02057.72

20160210165757,100901,v3.1.2 11/1/2010,002,0000000,1455123450,45.56,45.56,10.023,10.001,4.545,4.555,046.0,044.2,10.3,10.1,000.9,009.7,002.9,0001,0006,0970.9,-50.0,00.0,01.6,0.898,-00.3,-00.0,00.25,039.5,039.4,000.1,000.9,-00.3,-0.13,00.00,02057.72

20160210165827,100901,v3.1.2 11/1/2010,002,0000000,1455123480,45.53,45.54,09.996,09.973,4.555,4.566,044.8,043.7,07.9,07.9,000.9,009.7,002.9,0001,0006,0970.9,-50.0,00.0,01.6,0.902,-00.3,-00.0,00.15,040.0,039.4,000.6,000.9,-00.3,-0.07,00.00,02057.72

20160210165857,100901,v3.1.2 11/1/2010,002,0000000,1455123510,45.54,45.54,10.015,09.991,4.547,4.558,039.2,039.5,08.1,08.3,000.9,009.7,002.9,0001,0007,0970.9,-50.0,00.0,01.3,0.930,-00.3,-00.0,00.00,040.0,039.4,000.6,000.9,-00.3,-0.07,00.00,02057.72

20160210165927,100901,v3.1.2 11/1/2010,002,0000000,1455123540,45.51,45.52,10.013,09.992,4.545,4.556,032.9,034.0,06.3,06.8,000.9,009.7,002.9,0001,0007,0970.9,-50.0,00.0,01.0,0.962,-00.3,-00.0,-0.09,041.1,040.8,000.3,000.9,-00.3,-0.11,00.00,02057.72

20160210165957,100901,v3.1.2 11/1/2010,002,0000000,1455123570,45.55,45.56,10.068,10.032,4.524,4.541,033.4,033.9,10.2,09.6,001.0,009.7,003.0,0001,0007,0970.9,-50.0,00.0,01.0,0.963,-00.3,-00.0,-0.02,041.1,040.8,000.3,000.9,-00.3,-0.11,00.00,02057.72