20160210190027,100901,v3.1.2 11/1/2010,002,0000000,1455130800,45.54,45.55,10.003,09.966,4.552,4.571,042.1,043.6,08.3,08.0,001.9,010.9,003.8,0001,0007,0970.9,-50.0,00.0,01.6,0.929,-00.3,-00.0,-0.15,031.4,030.2,001.3,001.8,-00.3,00.01,00.00,02057.72 20160210190057,100901,v3.1.2 11/1/2010,002,0000000,1455130830,45.51,45.51,09.990,09.960,4.556,4.569,037.5,037.7,05.7,05.3,001.8,010.9,003.9,0001,0008,0970.9,-50.0,00.0,01.2,0.957,-00.3,-00.0,00.01,031.4,030.2,001.3,001.8,-00.3,00.01,00.00,02057.72 20160210190127,100901,v3.1.2 11/1/2010,002,0000000,1455130860,45.51,45.51,10.004,09.984,4.549,4.559,028.0,026.6,05.3,05.5,001.8,010.9,003.8,0001,0009,0970.9,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.20,031.7,030.9,000.8,001.8,-00.3,-0.05,00.00,02057.72 20160210190157,100901,v3.1.2 11/1/2010,002,0000000,1455130890,45.51,45.52,10.031,10.011,4.537,4.547,026.2,025.8,06.4,06.6,001.8,010.9,003.8,0001,0009,0970.8,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.09,031.7,030.9,000.8,001.8,-00.3,-0.05,00.00,02057.72 20160210190227,100901,v3.1.2 11/1/2010,002,0000000,1455130920,45.51,45.53,10.020,09.984,4.542,4.560,028.7,028.5,06.6,06.0,001.8,010.9,003.8,0001,0009,0970.9,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.06,031.3,031.0,000.3,001.8,-00.3,-0.10,00.00,02057.72 20160210190257,100901,v3.1.2 11/1/2010,002,0000000,1455130950,45.46,45.44,09.980,09.952,4.555,4.566,027.6,025.8,04.2,03.7,001.9,010.9,003.9,0001,0009,0970.9,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.25,031.3,031.0,000.3,001.8,-00.3,-0.10,00.00,02057.72 20160210190327,100901,v3.1.2 11/1/2010,002,0000000,1455130980,45.52,45.53,10.069,10.055,4.521,4.528,023.7,021.3,07.6,07.9,001.9,010.9,003.9,0001,0009,0970.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,029.6,028.8,000.7,001.8,-00.3,-0.05,00.00,02057.72 20160210190357,100901,v3.1.2 11/1/2010,002,0000000,1455131010,45.54,45.54,10.026,10.004,4.542,4.552,031.3,030.6,07.9,08.1,002.0,010.9,004.0,0001,0007,0970.9,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.12,029.6,028.8,000.7,001.8,-00.3,-0.05,00.00,02057.72 20160210190427,100901,v3.1.2 11/1/2010,002,0000000,1455131040,45.51,45.51,09.997,09.972,4.552,4.564,033.4,033.7,05.3,05.4,002.0,010.9,004.0,0001,0008,0970.8,-50.0,00.0,01.0,0.975,-00.3,-00.0,00.01,031.2,030.8,000.4,001.9,-00.3,-0.09,00.00,02057.72 20160210190457,100901,v3.1.2 11/1/2010,002,0000000,1455131070,45.51,45.52,10.038,10.013,4.534,4.546,027.2,027.3,07.0,06.9,001.9,010.9,004.0,0001,0009,0970.8,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.04,031.2,030.8,000.4,001.9,-00.3,-0.09,00.00,02057.72 20160210190527,100901,v3.1.2 11/1/2010,002,0000000,1455131100,45.53,45.54,10.035,10.006,4.538,4.552,032.4,032.0,08.4,08.1,001.9,010.9,003.9,0001,0008,0970.8,-50.0,00.0,00.9,0.979,-00.3,-00.0,00.09,029.2,028.4,000.8,001.9,-00.3,-0.04,00.00,02057.72 20160210190557,100901,v3.1.2 11/1/2010,002,0000000,1455131130,45.51,45.52,09.988,09.963,4.556,4.568,034.7,033.7,05.5,05.2,001.9,010.9,003.8,0001,0008,0970.7,-50.0,00.0,01.0,0.974,-00.3,-00.0,00.16,029.2,028.4,000.8,001.9,-00.3,-0.04,00.00,02057.72 20160210190627,100901,v3.1.2 11/1/2010,002,0000000,1455131160,45.52,45.52,10.042,10.010,4.533,4.548,028.7,028.0,07.2,06.9,001.9,010.9,003.9,0001,0009,0970.7,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.12,029.4,028.7,000.7,001.9,-00.3,-0.06,00.00,02057.72 20160210190657,100901,v3.1.2 11/1/2010,002,0000000,1455131190,45.52,45.52,10.013,09.993,4.546,4.555,028.8,029.1,06.4,06.8,001.8,010.9,003.8,0001,0009,0970.8,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.01,029.4,028.7,000.7,001.9,-00.3,-0.06,00.00,02057.72 20160210190727,100901,v3.1.2 11/1/2010,002,0000000,1455131220,45.53,45.54,10.042,10.015,4.533,4.547,031.7,032.1,08.0,07.9,001.8,010.9,003.8,0001,0009,0970.7,-50.0,00.0,00.9,0.978,-00.3,-00.0,-0.01,030.0,029.4,000.6,001.9,-00.3,-0.07,00.00,02057.72 20160210190757,100901,v3.1.2 11/1/2010,002,0000000,1455131250,45.52,45.52,10.009,09.975,4.548,4.564,032.8,032.7,06.8,06.2,001.8,010.9,003.8,0001,0009,0970.8,-50.0,00.0,01.0,0.976,-00.3,-00.0,00.06,030.0,029.4,000.6,001.9,-00.3,-0.07,00.00,02057.72 20160210190827,100901,v3.1.2 11/1/2010,002,0000000,1455131280,45.51,45.51,10.012,09.991,4.545,4.555,029.3,027.7,05.4,05.3,001.9,010.9,003.9,0001,0009,0970.8,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.22,031.1,030.7,000.4,001.9,-00.3,-0.09,00.00,02057.72 20160210190857,100901,v3.1.2 11/1/2010,002,0000000,1455131310,45.52,45.52,10.035,10.011,4.536,4.547,026.2,025.1,06.7,06.7,002.0,010.9,004.0,0001,0009,0970.8,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.17,031.1,030.7,000.4,001.9,-00.3,-0.09,00.00,02057.72 20160210190927,100901,v3.1.2 11/1/2010,002,0000000,1455131340,45.53,45.53,10.027,09.998,4.541,4.554,032.8,032.4,07.9,07.6,002.0,010.9,004.0,0001,0008,0970.7,-50.0,00.0,00.9,0.979,-00.3,-00.0,00.10,031.0,030.4,000.6,001.9,-00.3,-0.08,00.00,02057.72 20160210190957,100901,v3.1.2 11/1/2010,002,0000000,1455131370,45.50,45.51,09.981,09.958,4.559,4.570,034.0,033.0,05.0,04.9,002.0,011.0,004.0,0001,0008,0970.8,-50.0,00.0,01.0,0.978,-00.3,-00.0,00.16,031.0,030.4,000.6,001.9,-00.3,-0.08,00.00,02057.72 20160210191027,100901,v3.1.2 11/1/2010,002,0000000,1455131400,45.52,45.53,10.039,10.015,4.534,4.546,029.7,028.7,07.5,07.3,002.0,011.0,004.0,0001,0008,0970.7,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.15,030.4,029.8,000.7,001.9,-00.3,-0.06,00.00,02057.72 20160210191057,100901,v3.1.2 11/1/2010,002,0000000,1455131430,45.55,45.56,10.055,10.033,4.530,4.541,034.6,033.4,09.9,09.7,002.0,011.0,004.0,0001,0008,0970.6,-50.0,00.0,01.0,0.976,-00.3,-00.0,00.17,030.4,029.8,000.7,001.9,-00.3,-0.06,00.00,02057.72 20160210191127,100901,v3.1.2 11/1/2010,002,0000000,1455131460,45.53,45.54,09.998,09.983,4.554,4.562,039.9,040.6,07.2,08.3,002.0,011.0,004.0,0001,0008,0970.7,-50.0,00.0,01.4,0.948,-00.3,-00.0,-0.05,032.7,032.3,000.4,002.0,-00.3,-0.10,00.00,02057.72 20160210191157,100901,v3.1.2 11/1/2010,002,0000000,1455131490,45.55,45.55,10.055,10.015,4.530,4.548,037.0,039.3,09.2,09.0,002.0,011.0,004.0,0001,0007,0970.7,-50.0,00.0,01.3,0.954,-00.3,-00.0,-0.23,032.7,032.3,000.4,002.0,-00.3,-0.10,00.00,02057.72 20160210191227,100901,v3.1.2 11/1/2010,002,0000000,1455131520,45.53,45.54,10.018,09.988,4.545,4.559,036.4,034.9,08.0,07.1,002.1,011.0,004.1,0001,0007,0970.7,-50.0,00.0,01.1,0.972,-00.3,-00.0,00.21,033.6,032.8,000.8,002.0,-00.3,-0.05,00.00,02057.72 20160210191257,100901,v3.1.2 11/1/2010,002,0000000,1455131550,45.53,45.53,10.016,09.996,4.546,4.555,038.0,034.0,07.9,07.5,002.1,011.0,004.1,0001,0008,0970.7,-50.0,00.0,01.0,0.975,-00.3,-00.0,00.51,033.6,032.8,000.8,002.0,-00.3,-0.05,00.00,02057.72 20160210191327,100901,v3.1.2 11/1/2010,002,0000000,1455131580,45.52,45.52,09.995,09.975,4.554,4.564,034.9,033.0,06.0,06.0,002.1,011.0,004.1,0001,0008,0970.8,-50.0,00.0,01.0,0.978,-00.3,-00.0,00.26,034.7,033.9,000.8,002.0,-00.3,-0.05,00.00,02057.72 20160210191357,100901,v3.1.2 11/1/2010,002,0000000,1455131610,45.52,45.52,10.025,09.993,4.540,4.556,030.4,030.5,06.9,06.6,002.0,011.0,004.0,0001,0008,0970.6,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.02,034.7,033.9,000.8,002.0,-00.3,-0.05,00.00,02057.72 20160210191427,100901,v3.1.2 11/1/2010,002,0000000,1455131640,45.52,45.52,10.021,09.996,4.542,4.554,029.8,030.4,06.9,06.9,002.1,011.0,004.1,0001,0008,0970.6,-50.0,00.0,00.8,0.985,-00.3,-00.0,-0.02,034.1,033.5,000.6,002.0,-00.3,-0.07,00.00,02057.72 20160210191457,100901,v3.1.2 11/1/2010,002,0000000,1455131670,45.51,45.52,10.010,09.984,4.547,4.559,030.1,030.4,06.0,06.0,002.0,011.0,004.1,0001,0009,0970.6,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.00,034.1,033.5,000.6,002.0,-00.3,-0.07,00.00,02057.72 20160210191527,100901,v3.1.2 11/1/2010,002,0000000,1455131700,45.52,45.52,10.041,10.017,4.533,4.545,029.0,028.5,07.4,07.3,002.0,011.0,004.0,0001,0009,0970.7,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.10,034.0,033.5,000.5,002.0,-00.3,-0.08,00.00,02057.72 20160210191557,100901,v3.1.2 11/1/2010,002,0000000,1455131730,45.53,45.54,10.031,10.006,4.539,4.551,033.0,032.3,08.1,08.0,002.0,011.0,004.0,0001,0008,0970.5,-50.0,00.0,00.9,0.979,-00.3,-00.0,00.12,034.0,033.5,000.5,002.0,-00.3,-0.08,00.00,02057.72 20160210191627,100901,v3.1.2 11/1/2010,002,0000000,1455131760,45.52,45.52,10.013,09.985,4.546,4.559,035.5,034.8,07.1,06.7,001.9,011.0,003.9,0001,0008,0970.7,-50.0,00.0,01.1,0.970,-00.3,-00.0,00.12,033.1,032.3,000.8,002.0,-00.3,-0.05,00.00,02057.72 20160210191657,100901,v3.1.2 11/1/2010,002,0000000,1455131790,45.46,45.45,09.969,09.944,4.560,4.571,030.0,028.6,04.1,03.9,002.0,011.1,004.0,0001,0009,0970.6,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.19,033.1,032.3,000.8,002.0,-00.3,-0.05,00.00,02057.72 20160210191727,100901,v3.1.2 11/1/2010,002,0000000,1455131820,45.50,45.51,10.017,09.993,4.542,4.554,023.8,022.9,05.2,05.1,002.0,011.1,004.0,0001,0009,0970.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,030.6,029.9,000.7,002.0,-00.3,-0.06,00.00,02057.72 20160210191757,100901,v3.1.2 11/1/2010,002,0000000,1455131850,45.51,45.52,10.037,10.012,4.534,4.546,023.7,023.3,06.5,06.5,002.0,011.1,004.0,0001,0009,0970.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,030.6,029.9,000.7,002.0,-00.3,-0.06,00.00,02057.72 20160210191827,100901,v3.1.2 11/1/2010,002,0000000,1455131880,45.54,45.55,10.076,10.043,4.520,4.536,030.8,030.7,09.9,09.5,002.0,011.1,004.0,0001,0008,0970.6,-50.0,00.0,00.9,0.984,-00.3,-00.0,00.05,029.8,029.5,000.4,002.0,-00.3,-0.10,00.00,02057.72 20160210191857,100901,v3.1.2 11/1/2010,002,0000000,1455131910,45.54,45.54,10.005,09.979,4.552,4.563,041.2,038.9,08.4,07.7,002.1,011.1,004.0,0001,0007,0970.6,-50.0,00.0,01.3,0.956,-00.3,-00.0,00.31,029.8,029.5,000.4,002.0,-00.3,-0.10,00.00,02057.72 20160210191927,100901,v3.1.2 11/1/2010,002,0000000,1455131940,45.52,45.52,09.998,09.982,4.553,4.560,037.3,034.9,05.8,06.1,002.1,011.1,004.1,0001,0008,0970.6,-50.0,00.0,01.1,0.972,-00.3,-00.0,00.32,031.3,030.4,000.9,002.0,-00.3,-0.03,00.00,02057.72 20160210191957,100901,v3.1.2 11/1/2010,002,0000000,1455131970,45.51,45.52,10.007,09.987,4.548,4.558,028.7,028.8,05.9,06.1,002.1,011.1,004.1,0001,0008,0970.7,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.03,031.3,030.4,000.9,002.0,-00.3,-0.03,00.00,02057.72 20160210192027,100901,v3.1.2 11/1/2010,002,0000000,1455132000,45.51,45.52,10.019,09.994,4.542,4.555,028.9,029.1,06.4,06.3,002.1,011.1,004.1,0001,0008,0970.5,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.02,031.3,030.5,000.8,002.0,-00.3,-0.05,00.00,02057.72 20160210192057,100901,v3.1.2 11/1/2010,002,0000000,1455132030,45.54,45.54,10.051,10.021,4.531,4.544,030.6,030.4,08.3,08.1,002.1,011.1,004.1,0001,0008,0970.6,-50.0,00.0,00.8,0.986,-00.3,-00.0,00.06,031.3,030.5,000.8,002.0,-00.3,-0.05,00.00,02057.72 20160210192127,100901,v3.1.2 11/1/2010,002,0000000,1455132060,45.58,45.58,10.085,10.069,4.520,4.527,042.5,041.8,13.2,13.5,002.2,011.1,004.1,0001,0006,0970.6,-50.0,00.0,01.5,0.946,-00.3,-00.0,00.12,032.7,031.9,000.8,002.1,-00.3,-0.05,00.00,02057.72 20160210192157,100901,v3.1.2 11/1/2010,002,0000000,1455132090,45.54,45.54,09.963,09.936,4.571,4.583,049.7,050.5,07.2,07.6,002.2,011.1,004.2,0001,0006,0970.6,-50.0,00.0,02.1,0.910,-00.3,-00.0,-0.06,032.7,031.9,000.8,002.1,-00.3,-0.05,00.00,02057.72 20160210192227,100901,v3.1.2 11/1/2010,002,0000000,1455132120,45.54,45.55,10.052,10.002,4.531,4.554,040.4,042.0,09.4,08.4,002.2,011.1,004.2,0001,0007,0970.5,-50.0,00.0,01.5,0.947,-00.3,-00.0,-0.15,036.0,035.7,000.3,002.1,-00.3,-0.11,00.00,02057.72 20160210192257,100901,v3.1.2 11/1/2010,002,0000000,1455132150,45.51,45.52,09.990,09.968,4.556,4.567,034.8,033.8,06.2,06.0,002.2,011.1,004.2,0001,0008,0970.5,-50.0,00.0,01.0,0.977,-00.3,-00.0,00.16,036.0,035.7,000.3,002.1,-00.3,-0.11,00.00,02057.72 20160210192327,100901,v3.1.2 11/1/2010,002,0000000,1455132180,45.55,45.57,10.049,10.033,4.533,4.542,041.5,038.3,10.9,10.6,002.2,011.1,004.2,0001,0007,0970.6,-50.0,00.0,01.3,0.961,-00.3,-00.0,00.41,038.1,037.2,000.9,002.2,-00.3,-0.04,00.00,02057.72 20160210192357,100901,v3.1.2 11/1/2010,002,0000000,1455132210,45.52,45.53,09.988,09.969,4.558,4.567,043.0,041.1,07.1,07.2,002.3,011.1,004.2,0001,0007,0970.5,-50.0,00.0,01.5,0.952,-00.3,-00.0,00.26,038.1,037.2,000.9,002.2,-00.3,-0.04,00.00,02057.72 20160210192427,100901,v3.1.2 11/1/2010,002,0000000,1455132240,45.52,45.52,10.009,09.987,4.547,4.558,034.8,035.1,06.6,06.8,002.3,011.1,004.3,0001,0008,0970.6,-50.0,00.0,01.1,0.974,-00.3,-00.0,00.00,037.6,037.2,000.4,002.2,-00.3,-0.10,00.00,02057.72 20160210192457,100901,v3.1.2 11/1/2010,002,0000000,1455132270,45.53,45.54,10.038,10.003,4.535,4.552,032.1,032.4,08.1,07.6,002.3,011.1,004.3,0001,0007,0970.4,-50.0,00.0,00.9,0.982,-00.3,-00.0,00.01,037.6,037.2,000.4,002.2,-00.3,-0.10,00.00,02057.72 20160210192527,100901,v3.1.2 11/1/2010,002,0000000,1455132300,45.54,45.54,10.008,09.984,4.550,4.561,037.4,036.7,07.9,07.8,002.4,011.1,004.3,0001,0006,0970.6,-50.0,00.0,01.2,0.970,-00.3,-00.0,00.11,039.3,038.8,000.5,002.2,-00.3,-0.08,00.00,02057.72 20160210192557,100901,v3.1.2 11/1/2010,002,0000000,1455132330,45.52,45.52,09.998,09.975,4.553,4.563,036.3,035.9,06.1,06.3,002.4,011.1,004.4,0001,0007,0970.6,-50.0,00.0,01.2,0.972,-00.3,-00.0,00.08,039.3,038.8,000.5,002.2,-00.3,-0.08,00.00,02057.72 20160210192627,100901,v3.1.2 11/1/2010,002,0000000,1455132360,45.51,45.52,10.008,09.983,4.548,4.560,030.4,030.7,06.0,06.1,002.2,011.1,004.3,0001,0008,0970.5,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.01,036.9,036.6,000.3,002.3,-00.3,-0.11,00.00,02057.72 20160210192657,100901,v3.1.2 11/1/2010,002,0000000,1455132390,45.51,45.52,10.016,09.988,4.544,4.557,028.3,028.5,06.0,05.9,002.2,011.2,004.2,0001,0009,0970.7,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.02,036.9,036.6,000.3,002.3,-00.3,-0.11,00.00,02057.72 20160210192727,100901,v3.1.2 11/1/2010,002,0000000,1455132420,45.54,45.55,10.037,10.016,4.537,4.548,032.4,032.7,08.5,08.8,002.2,011.2,004.2,0001,0008,0970.5,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.00,035.3,034.7,000.6,002.3,-00.3,-0.08,00.00,02057.72 20160210192757,100901,v3.1.2 11/1/2010,002,0000000,1455132450,45.55,45.56,10.042,10.011,4.536,4.551,040.9,040.9,10.1,09.7,002.3,011.2,004.2,0001,0007,0970.6,-50.0,00.0,01.4,0.954,-00.3,-00.0,00.03,035.3,034.7,000.6,002.3,-00.3,-0.08,00.00,02057.72 20160210192827,100901,v3.1.2 11/1/2010,002,0000000,1455132480,45.56,45.56,10.029,10.008,4.542,4.553,045.0,045.4,09.8,10.3,002.4,011.2,004.4,0001,0006,0970.6,-50.0,00.0,01.7,0.939,-00.3,-00.0,-0.00,036.0,036.1,-00.1,002.3,-00.3,-0.16,00.00,02057.72 20160210192857,100901,v3.1.2 11/1/2010,002,0000000,1455132510,45.53,45.53,09.997,09.967,4.554,4.568,042.0,043.5,07.3,07.5,002.4,011.2,004.4,0001,0006,0970.7,-50.0,00.0,01.6,0.947,-00.3,-00.0,-0.15,036.0,036.1,-00.1,002.3,-00.3,-0.16,00.00,02057.72 20160210192927,100901,v3.1.2 11/1/2010,002,0000000,1455132540,45.52,45.52,10.010,09.979,4.548,4.562,036.5,036.9,07.2,06.9,002.4,011.2,004.4,0001,0008,0970.6,-50.0,00.0,01.2,0.970,-00.3,-00.0,-0.01,036.3,036.5,-00.1,002.3,-00.3,-0.16,00.00,02057.72 20160210192957,100901,v3.1.2 11/1/2010,002,0000000,1455132570,45.53,45.54,10.024,10.003,4.542,4.552,034.1,033.9,07.6,07.9,002.4,011.2,004.4,0001,0008,0970.7,-50.0,00.0,01.0,0.979,-00.3,-00.0,00.05,036.3,036.5,-00.1,002.3,-00.3,-0.16,00.00,02057.72 20160210193027,100901,v3.1.2 11/1/2010,002,0000000,1455132600,45.51,45.52,09.984,09.963,4.558,4.568,032.0,032.9,05.1,05.5,002.3,011.2,004.4,0001,0008,0970.6,-50.0,00.0,01.0,0.981,-00.3,-00.0,-0.07,035.3,035.7,-00.5,002.3,-00.3,-0.20,00.00,02057.72 20160210193057,100901,v3.1.2 11/1/2010,002,0000000,1455132630,45.46,45.46,09.988,09.956,4.552,4.566,025.9,026.8,04.2,04.1,002.3,011.2,004.3,0001,0009,0970.6,-50.0,00.0,00.7,0.994,-00.3,-00.0,-0.07,035.3,035.7,-00.5,002.3,-00.3,-0.20,00.00,02057.72 20160210193127,100901,v3.1.2 11/1/2010,002,0000000,1455132660,45.54,45.54,10.074,10.048,4.520,4.532,024.6,025.1,08.5,08.7,002.3,011.2,004.3,0001,0008,0970.7,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.02,034.1,034.6,-00.5,002.3,-00.3,-0.20,00.00,02057.72 20160210193157,100901,v3.1.2 11/1/2010,002,0000000,1455132690,45.52,45.52,10.024,09.998,4.541,4.553,030.7,031.0,07.1,07.3,002.3,011.2,004.3,0001,0008,0970.7,-50.0,00.0,00.9,0.986,-00.3,-00.0,-0.00,034.1,034.6,-00.5,002.3,-00.3,-0.20,00.00,02057.72 20160210193227,100901,v3.1.2 11/1/2010,002,0000000,1455132720,45.52,45.52,09.999,09.972,4.553,4.565,033.6,034.4,06.2,06.4,002.3,011.2,004.3,0001,0008,0970.7,-50.0,00.0,01.1,0.976,-00.3,-00.0,-0.05,034.3,034.9,-00.6,002.4,-00.3,-0.21,00.00,02057.72 20160210193257,100901,v3.1.2 11/1/2010,002,0000000,1455132750,45.51,45.52,10.005,09.976,4.549,4.563,031.3,031.7,05.9,05.7,002.3,011.2,004.3,0001,0008,0970.6,-50.0,00.0,00.9,0.984,-00.3,-00.0,-0.02,034.3,034.9,-00.6,002.4,-00.3,-0.21,00.00,02057.72 20160210193327,100901,v3.1.2 11/1/2010,002,0000000,1455132780,45.52,45.52,10.024,10.000,4.541,4.552,028.8,028.5,06.6,06.6,002.3,011.2,004.3,0001,0008,0970.6,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.07,031.1,031.6,-00.5,002.3,-00.3,-0.20,00.00,02057.72 20160210193357,100901,v3.1.2 11/1/2010,002,0000000,1455132810,45.53,45.53,10.032,10.009,4.538,4.549,031.6,031.4,07.9,07.9,002.3,011.2,004.3,0001,0008,0970.7,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.07,031.1,031.6,-00.5,002.3,-00.3,-0.20,00.00,02057.72 20160210193427,100901,v3.1.2 11/1/2010,002,0000000,1455132840,45.52,45.52,10.003,09.976,4.551,4.563,034.0,034.2,06.4,06.4,002.3,011.3,004.3,0001,0009,0970.6,-50.0,00.0,01.0,0.977,-00.3,-00.0,00.02,030.6,031.0,-00.4,002.3,-00.3,-0.19,00.00,02057.72 20160210193457,100901,v3.1.2 11/1/2010,002,0000000,1455132870,45.53,45.54,10.044,10.016,4.533,4.547,033.5,033.1,08.5,08.1,002.3,011.3,004.3,0001,0009,0970.7,-50.0,00.0,01.0,0.980,-00.3,-00.0,00.08,030.6,031.0,-00.4,002.3,-00.3,-0.19,00.00,02057.72 20160210193527,100901,v3.1.2 11/1/2010,002,0000000,1455132900,45.52,45.53,10.003,09.985,4.551,4.560,035.3,034.7,07.1,07.3,002.3,011.3,004.3,0001,0008,0970.6,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.12,031.3,031.4,-00.1,002.3,-00.3,-0.15,00.00,02057.72 20160210193557,100901,v3.1.2 11/1/2010,002,0000000,1455132930,45.52,45.51,10.014,09.992,4.546,4.555,032.1,032.7,06.1,06.6,002.3,011.3,004.4,0001,0008,0970.7,-50.0,00.0,01.0,0.982,-00.3,-00.0,-0.03,031.3,031.4,-00.1,002.3,-00.3,-0.15,00.00,02057.72 20160210193627,100901,v3.1.2 11/1/2010,002,0000000,1455132960,45.50,45.51,09.995,09.967,4.552,4.566,027.5,028.1,05.1,04.9,002.3,011.3,004.3,0001,0009,0970.7,-50.0,00.0,00.7,0.992,-00.3,-00.0,-0.03,031.9,032.0,-00.1,002.3,-00.3,-0.15,00.00,02057.72 20160210193657,100901,v3.1.2 11/1/2010,002,0000000,1455132990,45.49,45.50,10.023,10.000,4.539,4.550,023.7,023.3,05.1,05.1,002.2,011.3,004.2,0001,0009,0970.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,031.9,032.0,-00.1,002.3,-00.3,-0.15,00.00,02057.72 20160210193727,100901,v3.1.2 11/1/2010,002,0000000,1455133020,45.53,45.53,10.036,10.015,4.536,4.546,026.1,025.8,07.4,07.6,002.3,011.3,004.2,0001,0008,0970.7,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.08,030.3,030.2,000.1,002.3,-00.3,-0.13,00.00,02057.72 20160210193757,100901,v3.1.2 11/1/2010,002,0000000,1455133050,45.49,45.51,09.985,09.970,4.556,4.565,030.3,030.5,04.7,05.1,002.3,011.3,004.3,0001,0008,0970.7,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.01,030.3,030.2,000.1,002.3,-00.3,-0.13,00.00,02057.72 20160210193827,100901,v3.1.2 11/1/2010,002,0000000,1455133080,45.52,45.52,10.019,09.993,4.543,4.555,027.3,027.6,06.0,06.0,002.3,011.3,004.3,0001,0009,0970.9,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.00,030.0,030.1,-00.0,002.3,-00.3,-0.14,00.00,02057.72 20160210193857,100901,v3.1.2 11/1/2010,002,0000000,1455133110,45.51,45.52,10.022,09.997,4.541,4.553,025.7,025.8,05.7,05.8,002.3,011.3,004.3,0001,0009,0970.7,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.02,030.0,030.1,-00.0,002.3,-00.3,-0.14,00.00,02057.72 20160210193927,100901,v3.1.2 11/1/2010,002,0000000,1455133140,45.52,45.53,10.042,10.017,4.533,4.545,027.3,027.8,07.4,07.6,002.3,011.3,004.3,0001,0009,0970.7,-50.0,00.0,00.7,0.992,-00.3,-00.0,-0.02,028.7,028.8,-00.1,002.3,-00.3,-0.15,00.00,02057.72 20160210193957,100901,v3.1.2 11/1/2010,002,0000000,1455133170,45.52,45.53,10.011,09.984,4.547,4.561,032.9,033.2,07.1,06.9,002.2,011.4,004.2,0001,0008,0970.7,-50.0,00.0,01.0,0.979,-00.3,-00.0,00.00,028.7,028.8,-00.1,002.3,-00.3,-0.15,00.00,02057.72 20160210194027,100901,v3.1.2 11/1/2010,002,0000000,1455133200,45.53,45.53,10.036,10.014,4.537,4.547,033.6,034.1,07.7,08.2,002.2,011.4,004.2,0001,0008,0970.7,-50.0,00.0,01.0,0.976,-00.3,-00.0,-0.02,028.3,028.7,-00.3,002.3,-00.3,-0.18,00.00,02057.72 20160210194057,100901,v3.1.2 11/1/2010,002,0000000,1455133230,45.52,45.52,10.017,09.985,4.545,4.559,032.6,033.4,07.1,06.9,002.2,011.4,004.2,0001,0009,0970.7,-50.0,00.0,01.0,0.978,-00.3,-00.0,-0.06,028.3,028.7,-00.3,002.3,-00.3,-0.18,00.00,02057.72 20160210194127,100901,v3.1.2 11/1/2010,002,0000000,1455133260,45.52,45.52,10.028,09.997,4.539,4.553,030.7,030.7,06.6,06.4,002.2,011.4,004.2,0001,0009,0970.6,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.04,029.0,029.2,-00.2,002.2,-00.3,-0.17,00.00,02057.72 20160210194157,100901,v3.1.2 11/1/2010,002,0000000,1455133290,45.55,45.55,10.070,10.035,4.523,4.539,031.4,030.7,09.7,09.1,002.3,011.4,004.3,0001,0007,0970.7,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.13,029.0,029.2,-00.2,002.2,-00.3,-0.17,00.00,02057.72 20160210194227,100901,v3.1.2 11/1/2010,002,0000000,1455133320,45.52,45.53,09.991,09.974,4.556,4.565,036.7,036.0,06.6,06.8,002.4,011.4,004.4,0001,0007,0970.7,-50.0,00.0,01.2,0.973,-00.3,-00.0,00.12,031.1,031.3,-00.1,002.3,-00.3,-0.16,00.00,02057.72 20160210194257,100901,v3.1.2 11/1/2010,002,0000000,1455133350,45.51,45.53,10.020,09.996,4.542,4.555,034.4,034.6,07.1,07.2,002.5,011.4,004.5,0001,0007,0970.6,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.01,031.1,031.3,-00.1,002.3,-00.3,-0.16,00.00,02057.72 20160210194327,100901,v3.1.2 11/1/2010,002,0000000,1455133380,45.51,45.52,10.012,09.986,4.546,4.559,030.5,031.0,06.3,06.3,002.5,011.4,004.5,0001,0008,0970.7,-50.0,00.0,00.9,0.987,-00.3,-00.0,-0.02,031.8,031.9,-00.2,002.3,-00.3,-0.16,00.00,02057.72 20160210194357,100901,v3.1.2 11/1/2010,002,0000000,1455133410,45.52,45.52,10.019,09.993,4.543,4.555,030.2,030.2,06.5,06.5,002.5,011.4,004.5,0001,0008,0970.7,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.05,031.8,031.9,-00.2,002.3,-00.3,-0.16,00.00,02057.72 20160210194427,100901,v3.1.2 11/1/2010,002,0000000,1455133440,45.51,45.52,10.020,09.993,4.542,4.555,030.0,029.6,06.6,06.3,002.5,011.4,004.5,0001,0008,0970.7,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.09,032.3,032.3,000.0,002.4,-00.3,-0.14,00.00,02057.72 20160210194457,100901,v3.1.2 11/1/2010,002,0000000,1455133470,45.52,45.53,10.035,10.010,4.536,4.549,030.8,030.5,07.6,07.5,002.4,011.4,004.4,0001,0008,0970.6,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.07,032.3,032.3,000.0,002.4,-00.3,-0.14,00.00,02057.72 20160210194527,100901,v3.1.2 11/1/2010,002,0000000,1455133500,45.53,45.55,10.044,10.018,4.534,4.547,034.0,034.1,08.8,08.7,002.4,011.4,004.4,0001,0008,0970.6,-50.0,00.0,01.0,0.978,-00.3,-00.0,00.02,032.4,032.3,000.1,002.4,-00.3,-0.13,00.00,02057.72 20160210194557,100901,v3.1.2 11/1/2010,002,0000000,1455133530,45.52,45.53,10.002,09.987,4.551,4.559,036.8,036.6,07.1,07.5,002.3,011.4,004.3,0001,0008,0970.6,-50.0,00.0,01.2,0.970,-00.3,-00.0,00.06,032.4,032.3,000.1,002.4,-00.3,-0.13,00.00,02057.72 20160210194627,100901,v3.1.2 11/1/2010,002,0000000,1455133560,45.51,45.52,10.017,09.986,4.544,4.558,033.4,033.7,06.7,06.5,002.3,011.4,004.3,0001,0009,0970.6,-50.0,00.0,01.0,0.979,-00.3,-00.0,00.01,032.9,032.9,000.1,002.4,-00.3,-0.14,00.00,02057.72 20160210194657,100901,v3.1.2 11/1/2010,002,0000000,1455133590,45.49,45.49,09.990,09.958,4.554,4.568,028.3,028.2,04.8,04.5,002.3,011.4,004.3,0001,0009,0970.5,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.06,032.9,032.9,000.1,002.4,-00.3,-0.14,00.00,02057.72 20160210194727,100901,v3.1.2 11/1/2010,002,0000000,1455133620,45.47,45.49,10.008,09.994,4.543,4.552,022.5,022.6,04.4,04.9,002.3,011.5,004.4,0001,0009,0970.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.04,030.1,030.2,-00.1,002.4,-00.3,-0.15,00.00,02057.72 20160210194757,100901,v3.1.2 11/1/2010,002,0000000,1455133650,45.51,45.52,10.030,10.005,4.537,4.550,021.4,022.6,05.9,06.1,002.3,011.5,004.3,0001,0009,0970.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.10,030.1,030.2,-00.1,002.4,-00.3,-0.15,00.00,02057.72 20160210194827,100901,v3.1.2 11/1/2010,002,0000000,1455133680,45.52,45.52,10.034,10.006,4.537,4.550,027.9,028.3,07.2,07.0,002.3,011.5,004.3,0001,0008,0970.7,-50.0,00.0,00.7,0.992,-00.3,-00.0,-0.00,029.6,029.6,-00.1,002.4,-00.3,-0.15,00.00,02057.72 20160210194857,100901,v3.1.2 11/1/2010,002,0000000,1455133710,45.51,45.52,10.012,09.987,4.546,4.558,030.2,029.9,06.0,06.0,002.3,011.5,004.3,0001,0008,0970.7,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.08,029.6,029.6,-00.1,002.4,-00.3,-0.15,00.00,02057.72 20160210194927,100901,v3.1.2 11/1/2010,002,0000000,1455133740,45.51,45.52,10.050,10.028,4.528,4.539,026.9,027.0,07.0,07.2,002.4,011.5,004.4,0001,0008,0970.7,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.04,029.0,029.1,-00.2,002.3,-00.3,-0.16,00.00,02057.72 20160210194957,100901,v3.1.2 11/1/2010,002,0000000,1455133770,45.54,45.54,10.014,09.986,4.547,4.560,032.4,033.0,07.7,07.8,002.4,011.5,004.4,0001,0007,0970.7,-50.0,00.0,01.0,0.982,-00.3,-00.0,-0.03,029.0,029.1,-00.2,002.3,-00.3,-0.16,00.00,02057.72 20160210195027,100901,v3.1.2 11/1/2010,002,0000000,1455133800,45.54,45.55,10.052,10.029,4.530,4.542,037.3,038.0,09.0,09.2,002.5,011.5,004.5,0001,0006,0970.7,-50.0,00.0,01.3,0.969,-00.3,-00.0,-0.05,029.6,029.9,-00.3,002.4,-00.3,-0.18,00.00,02057.72 20160210195057,100901,v3.1.2 11/1/2010,002,0000000,1455133830,45.56,45.56,10.030,10.018,4.542,4.548,040.2,040.8,09.7,10.5,002.6,011.5,004.6,0001,0006,0970.7,-50.0,00.0,01.4,0.962,-00.3,-00.0,-0.03,029.6,029.9,-00.3,002.4,-00.3,-0.18,00.00,02057.72 20160210195127,100901,v3.1.2 11/1/2010,002,0000000,1455133860,45.55,45.55,10.024,09.997,4.544,4.556,044.7,046.1,09.3,09.7,002.7,011.5,004.7,0001,0006,0970.7,-50.0,00.0,01.8,0.946,-00.3,-00.0,-0.14,031.9,032.4,-00.5,002.4,-00.3,-0.21,00.00,02057.72 20160210195157,100901,v3.1.2 11/1/2010,002,0000000,1455133890,45.52,45.52,09.985,09.959,4.558,4.571,039.9,041.3,06.5,06.6,002.6,011.5,004.6,0001,0007,0970.6,-50.0,00.0,01.5,0.960,-00.3,-00.0,-0.13,031.9,032.4,-00.5,002.4,-00.3,-0.21,00.00,02057.72 20160210195227,100901,v3.1.2 11/1/2010,002,0000000,1455133920,45.49,45.50,09.989,09.959,4.554,4.569,030.9,031.9,04.8,04.8,002.5,011.5,004.5,0001,0009,0970.7,-50.0,00.0,00.9,0.985,-00.3,-00.0,-0.07,033.5,034.2,-00.7,002.5,-00.3,-0.23,00.00,02057.72 20160210195257,100901,v3.1.2 11/1/2010,002,0000000,1455133950,45.51,45.51,10.023,09.998,4.540,4.552,023.8,025.0,05.5,05.8,002.4,011.5,004.4,0001,0009,0970.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.10,033.5,034.2,-00.7,002.5,-00.3,-0.23,00.00,02057.72 20160210195327,100901,v3.1.2 11/1/2010,002,0000000,1455133980,45.51,45.52,10.030,10.004,4.538,4.550,024.8,025.6,06.4,06.5,002.4,011.5,004.4,0001,0009,0970.7,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.06,032.9,033.7,-00.8,002.5,-00.3,-0.24,00.00,02057.72 20160210195357,100901,v3.1.2 11/1/2010,002,0000000,1455134010,45.54,45.55,10.057,10.030,4.528,4.542,032.0,032.4,09.3,09.2,002.4,011.5,004.4,0001,0008,0970.7,-50.0,00.0,01.0,0.983,-00.3,-00.0,-0.01,032.9,033.7,-00.8,002.5,-00.3,-0.24,00.00,02057.72 20160210195427,100901,v3.1.2 11/1/2010,002,0000000,1455134040,45.55,45.56,10.042,10.024,4.536,4.545,039.5,040.7,09.7,10.4,002.5,011.6,004.4,0001,0008,0970.8,-50.0,00.0,01.4,0.958,-00.3,-00.0,-0.11,035.4,036.5,-01.0,002.5,-00.3,-0.27,00.00,02057.72 20160210195457,100901,v3.1.2 11/1/2010,002,0000000,1455134070,45.52,45.54,10.000,09.971,4.552,4.567,040.1,042.6,07.3,07.6,002.5,011.6,004.5,0001,0008,0970.8,-50.0,00.0,01.6,0.953,-00.3,-00.0,-0.26,035.4,036.5,-01.0,002.5,-00.3,-0.27,00.00,02057.72 20160210195527,100901,v3.1.2 11/1/2010,002,0000000,1455134100,45.53,45.55,10.024,10.002,4.542,4.554,038.1,039.6,08.4,08.7,002.5,011.6,004.5,0001,0007,0970.8,-50.0,00.0,01.4,0.964,-00.3,-00.0,-0.14,035.6,036.8,-01.2,002.5,-00.3,-0.29,00.00,02057.72 20160210195557,100901,v3.1.2 11/1/2010,002,0000000,1455134130,45.52,45.52,09.994,09.963,4.555,4.569,037.0,037.2,06.5,06.3,002.6,011.6,004.6,0001,0007,0970.7,-50.0,00.0,01.2,0.972,-00.3,-00.0,00.01,035.6,036.8,-01.2,002.5,-00.3,-0.29,00.00,02057.72 20160210195627,100901,v3.1.2 11/1/2010,002,0000000,1455134160,45.52,45.53,10.035,10.016,4.536,4.546,033.4,033.2,07.8,08.1,002.6,011.6,004.6,0001,0007,0970.8,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.06,033.3,034.2,-00.9,002.5,-00.3,-0.25,00.00,02057.72 20160210195657,100901,v3.1.2 11/1/2010,002,0000000,1455134190,45.52,45.53,10.012,09.988,4.546,4.558,033.6,033.2,07.3,07.3,002.6,011.6,004.6,0001,0007,0970.6,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.09,033.3,034.2,-00.9,002.5,-00.3,-0.25,00.00,02057.72 20160210195727,100901,v3.1.2 11/1/2010,002,0000000,1455134220,45.51,45.52,10.013,09.989,4.545,4.557,032.4,032.0,06.2,06.1,002.6,011.6,004.6,0001,0008,0970.7,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.08,033.6,034.2,-00.6,002.5,-00.3,-0.22,00.00,02057.72 20160210195757,100901,v3.1.2 11/1/2010,002,0000000,1455134250,45.53,45.53,10.040,10.020,4.534,4.544,029.9,030.2,07.7,08.3,002.6,011.6,004.6,0001,0008,0970.7,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.00,033.6,034.2,-00.6,002.5,-00.3,-0.22,00.00,02057.72 20160210195827,100901,v3.1.2 11/1/2010,002,0000000,1455134280,45.53,45.53,10.022,09.991,4.543,4.557,033.4,034.2,07.5,07.4,002.5,011.6,004.5,0001,0008,0970.7,-50.0,00.0,01.1,0.980,-00.3,-00.0,-0.05,035.4,036.0,-00.6,002.5,-00.3,-0.21,00.00,02057.72 20160210195857,100901,v3.1.2 11/1/2010,002,0000000,1455134310,45.53,45.54,10.040,10.013,4.535,4.548,035.1,035.0,08.4,08.3,002.5,011.6,004.5,0001,0008,0970.7,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.06,035.4,036.0,-00.6,002.5,-00.3,-0.21,00.00,02057.72 20160210195927,100901,v3.1.2 11/1/2010,002,0000000,1455134340,45.52,45.53,10.011,09.987,4.548,4.558,035.3,034.8,07.2,07.3,002.6,011.6,004.5,0001,0008,0970.7,-50.0,00.0,01.1,0.979,-00.3,-00.0,00.10,034.5,034.8,-00.2,002.6,-00.3,-0.17,00.00,02057.72 20160210195957,100901,v3.1.2 11/1/2010,002,0000000,1455134370,45.52,45.52,10.026,10.004,4.540,4.550,032.2,032.0,06.9,07.0,002.6,011.6,004.6,0001,0008,0970.7,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.06,034.5,034.8,-00.2,002.6,-00.3,-0.17,00.00,02057.72