20160210220027,100901,v3.1.2 11/1/2010,002,0000000,1455141600,45.54,45.54,10.004,09.979,4.552,4.563,037.9,038.8,07.6,07.8,003.4,012.0,005.4,0001,0006,0971.3,-50.0,00.0,01.3,0.987,-00.3,-00.0,-0.07,040.4,040.7,-00.3,003.4,-00.3,-0.18,00.00,02057.72 20160210220057,100901,v3.1.2 11/1/2010,002,0000000,1455141630,45.52,45.52,10.002,09.980,4.551,4.562,035.3,036.1,06.2,06.5,003.4,012.1,005.4,0001,0007,0971.3,-50.0,00.0,01.2,0.989,-00.3,-00.0,-0.06,040.4,040.7,-00.3,003.4,-00.3,-0.18,00.00,02057.72 20160210220127,100901,v3.1.2 11/1/2010,002,0000000,1455141660,45.55,45.56,10.066,10.040,4.525,4.538,033.1,034.0,09.8,09.9,003.4,012.1,005.4,0001,0007,0971.4,-50.0,00.0,01.1,0.992,-00.3,-00.0,-0.08,037.7,038.0,-00.4,003.4,-00.3,-0.19,00.00,02057.72 20160210220157,100901,v3.1.2 11/1/2010,002,0000000,1455141690,45.57,45.58,10.046,10.026,4.536,4.546,044.3,044.9,11.5,11.8,003.5,012.1,005.4,0001,0005,0971.2,-50.0,00.0,01.7,0.980,-00.3,-00.0,-0.04,037.7,038.0,-00.4,003.4,-00.3,-0.19,00.00,02057.72 20160210220227,100901,v3.1.2 11/1/2010,002,0000000,1455141720,45.56,45.56,10.018,09.984,4.548,4.564,050.6,051.2,10.1,09.8,003.5,012.1,005.5,0001,0005,0971.3,-50.0,00.0,02.2,0.974,-00.3,-00.0,-0.04,039.5,039.9,-00.4,003.4,-00.3,-0.19,00.00,02057.72 20160210220257,100901,v3.1.2 11/1/2010,002,0000000,1455141750,45.56,45.55,10.020,09.995,4.547,4.558,046.8,046.3,09.6,09.5,003.5,012.1,005.5,0001,0005,0971.4,-50.0,00.0,01.8,0.979,-00.3,-00.0,00.10,039.5,039.9,-00.4,003.4,-00.3,-0.19,00.00,02057.72 20160210220327,100901,v3.1.2 11/1/2010,002,0000000,1455141780,45.52,45.52,09.984,09.964,4.559,4.569,039.2,038.7,05.9,06.3,003.4,012.1,005.5,0001,0006,0971.4,-50.0,00.0,01.3,0.987,-00.3,-00.0,00.10,039.5,039.8,-00.3,003.5,-00.3,-0.19,00.00,02057.72 20160210220357,100901,v3.1.2 11/1/2010,002,0000000,1455141810,45.54,45.56,10.059,10.031,4.528,4.542,032.8,033.9,09.1,09.1,003.4,012.1,005.4,0001,0007,0971.4,-50.0,00.0,01.1,0.992,-00.3,-00.0,-0.09,039.5,039.8,-00.3,003.5,-00.3,-0.19,00.00,02057.72 20160210220427,100901,v3.1.2 11/1/2010,002,0000000,1455141840,45.54,45.55,10.020,09.995,4.545,4.557,036.8,037.5,08.4,08.4,003.4,012.1,005.4,0001,0006,0971.2,-50.0,00.0,01.3,0.988,-00.3,-00.0,-0.04,039.5,040.0,-00.5,003.4,-00.3,-0.21,00.00,02057.72 20160210220457,100901,v3.1.2 11/1/2010,002,0000000,1455141870,45.55,45.55,10.043,10.018,4.535,4.547,038.9,038.8,09.1,09.1,003.4,012.1,005.4,0001,0006,0971.3,-50.0,00.0,01.3,0.987,-00.3,-00.0,00.04,039.5,040.0,-00.5,003.4,-00.3,-0.21,00.00,02057.72 20160210220527,100901,v3.1.2 11/1/2010,002,0000000,1455141900,45.52,45.53,10.000,09.979,4.552,4.562,036.1,035.5,06.7,06.7,003.4,012.1,005.4,0001,0007,0971.3,-50.0,00.0,01.1,0.991,-00.3,-00.0,00.12,039.2,039.4,-00.2,003.4,-00.3,-0.17,00.00,02057.72 20160210220557,100901,v3.1.2 11/1/2010,002,0000000,1455141930,45.55,45.55,10.051,10.025,4.532,4.543,036.4,036.1,09.3,09.5,003.5,012.1,005.5,0001,0006,0971.3,-50.0,00.0,01.2,0.990,-00.3,-00.0,00.07,039.2,039.4,-00.2,003.4,-00.3,-0.17,00.00,02057.72 20160210220627,100901,v3.1.2 11/1/2010,002,0000000,1455141960,45.56,45.57,10.038,10.010,4.539,4.552,042.8,043.4,10.5,10.4,003.5,012.1,005.4,0001,0005,0971.3,-50.0,00.0,01.6,0.982,-00.3,-00.0,-0.03,041.1,041.2,-00.1,003.5,-00.3,-0.16,00.00,02057.72 20160210220657,100901,v3.1.2 11/1/2010,002,0000000,1455141990,45.55,45.55,10.011,09.985,4.549,4.562,045.9,046.0,08.7,08.6,003.5,012.1,005.5,0001,0006,0971.5,-50.0,00.0,01.8,0.978,-00.3,-00.0,00.03,041.1,041.2,-00.1,003.5,-00.3,-0.16,00.00,02057.72 20160210220727,100901,v3.1.2 11/1/2010,002,0000000,1455142020,45.56,45.56,10.043,10.020,4.536,4.547,043.4,043.4,10.1,10.3,003.5,012.1,005.5,0001,0005,0971.4,-50.0,00.0,01.6,0.981,-00.3,-00.0,00.04,039.7,039.7,000.0,003.4,-00.3,-0.15,00.00,02057.72 20160210220757,100901,v3.1.2 11/1/2010,002,0000000,1455142050,45.56,45.57,10.039,10.014,4.538,4.551,046.0,046.4,10.9,10.9,003.4,012.1,005.4,0001,0004,0971.3,-50.0,00.0,01.8,0.976,-00.3,-00.0,-0.02,039.7,039.7,000.0,003.4,-00.3,-0.15,00.00,02057.72 20160210220827,100901,v3.1.2 11/1/2010,002,0000000,1455142080,45.57,45.57,10.031,10.000,4.543,4.557,049.1,049.6,10.8,10.8,003.4,012.1,005.4,0001,0004,0971.4,-50.0,00.0,02.1,0.971,-00.3,-00.0,-0.03,041.7,041.9,-00.2,003.4,-00.3,-0.17,00.00,02057.72 20160210220857,100901,v3.1.2 11/1/2010,002,0000000,1455142110,45.56,45.56,10.044,10.024,4.536,4.545,045.7,046.0,10.4,10.8,003.4,012.1,005.4,0001,0005,0971.3,-50.0,00.0,01.8,0.977,-00.3,-00.0,-0.01,041.7,041.9,-00.2,003.4,-00.3,-0.17,00.00,02057.72 20160210220927,100901,v3.1.2 11/1/2010,002,0000000,1455142140,45.56,45.57,10.038,10.008,4.539,4.554,044.3,045.8,10.6,10.7,003.4,012.1,005.4,0001,0006,0971.4,-50.0,00.0,01.8,0.976,-00.3,-00.0,-0.14,043.2,043.5,-00.4,003.4,-00.3,-0.19,00.00,02057.72 20160210220957,100901,v3.1.2 11/1/2010,002,0000000,1455142170,45.56,45.57,10.015,09.992,4.549,4.561,048.3,050.2,10.0,10.4,003.4,012.1,005.4,0001,0006,0971.4,-50.0,00.0,02.1,0.970,-00.3,-00.0,-0.19,043.2,043.5,-00.4,003.4,-00.3,-0.19,00.00,02057.72 20160210221027,100901,v3.1.2 11/1/2010,002,0000000,1455142200,45.55,45.55,10.026,10.000,4.543,4.555,045.6,045.9,09.2,09.2,003.5,012.1,005.4,0001,0005,0971.3,-50.0,00.0,01.8,0.978,-00.3,-00.0,-0.00,045.1,045.6,-00.6,003.4,-00.3,-0.22,00.00,02057.72 20160210221057,100901,v3.1.2 11/1/2010,002,0000000,1455142230,45.54,45.55,10.007,09.985,4.551,4.562,041.5,041.5,08.2,08.4,003.4,012.1,005.4,0001,0006,0971.4,-50.0,00.0,01.5,0.983,-00.3,-00.0,00.04,045.1,045.6,-00.6,003.4,-00.3,-0.22,00.00,02057.72 20160210221127,100901,v3.1.2 11/1/2010,002,0000000,1455142260,45.52,45.54,10.015,09.995,4.546,4.556,037.1,037.7,07.3,07.6,003.4,012.1,005.4,0001,0006,0971.3,-50.0,00.0,01.3,0.987,-00.3,-00.0,-0.03,043.9,044.5,-00.6,003.4,-00.3,-0.22,00.00,02057.72 20160210221157,100901,v3.1.2 11/1/2010,002,0000000,1455142290,45.54,45.55,10.034,10.010,4.539,4.551,035.1,035.9,08.6,08.8,003.4,012.1,005.4,0001,0006,0971.4,-50.0,00.0,01.2,0.990,-00.3,-00.0,-0.06,043.9,044.5,-00.6,003.4,-00.3,-0.22,00.00,02057.72 20160210221227,100901,v3.1.2 11/1/2010,002,0000000,1455142320,45.56,45.57,10.075,10.036,4.522,4.541,040.1,040.6,11.4,10.7,003.4,012.1,005.4,0001,0005,0971.4,-50.0,00.0,01.5,0.984,-00.3,-00.0,-0.02,043.3,043.9,-00.7,003.4,-00.3,-0.23,00.00,02057.72 20160210221257,100901,v3.1.2 11/1/2010,002,0000000,1455142350,45.58,45.58,10.079,10.056,4.523,4.532,048.3,046.6,13.2,13.0,003.5,012.1,005.4,0001,0004,0971.4,-50.0,00.0,01.8,0.977,-00.3,-00.0,00.24,043.3,043.9,-00.7,003.4,-00.3,-0.23,00.00,02057.72 20160210221327,100901,v3.1.2 11/1/2010,002,0000000,1455142380,45.57,45.58,10.028,10.008,4.545,4.554,055.4,054.0,11.8,12.1,003.5,012.2,005.5,0001,0004,0971.3,-50.0,00.0,02.4,0.970,-00.2,-00.0,00.20,044.5,044.8,-00.3,003.4,-00.3,-0.19,00.00,02057.72 20160210221357,100901,v3.1.2 11/1/2010,002,0000000,1455142410,45.57,45.57,10.025,09.996,4.546,4.559,055.0,055.7,11.3,11.3,003.5,012.2,005.5,0001,0004,0971.3,-50.0,00.0,02.5,0.970,-00.2,-00.0,-0.05,044.5,044.8,-00.3,003.4,-00.3,-0.19,00.00,02057.72 20160210221427,100901,v3.1.2 11/1/2010,002,0000000,1455142440,45.52,45.53,09.978,09.958,4.562,4.572,046.3,046.7,07.0,07.3,003.5,012.2,005.6,0001,0005,0971.4,-50.0,00.0,01.9,0.980,-00.3,-00.0,-0.02,044.9,045.0,-00.1,003.5,-00.3,-0.16,00.00,02057.72 20160210221457,100901,v3.1.2 11/1/2010,002,0000000,1455142470,45.52,45.53,10.011,09.980,4.547,4.562,035.4,036.0,06.9,06.7,003.5,012.2,005.6,0001,0007,0971.5,-50.0,00.0,01.2,0.991,-00.3,-00.0,-0.03,044.9,045.0,-00.1,003.5,-00.3,-0.16,00.00,02057.72 20160210221527,100901,v3.1.2 11/1/2010,002,0000000,1455142500,45.54,45.55,10.043,10.010,4.535,4.550,033.9,034.0,08.9,08.4,003.5,012.2,005.5,0001,0006,0971.3,-50.0,00.0,01.1,0.993,-00.3,-00.0,00.03,042.6,042.6,-00.0,003.5,-00.3,-0.15,00.00,02057.72 20160210221557,100901,v3.1.2 11/1/2010,002,0000000,1455142530,45.55,45.56,10.034,10.008,4.539,4.552,038.7,038.4,09.1,09.1,003.5,012.2,005.5,0001,0006,0971.3,-50.0,00.0,01.3,0.988,-00.3,-00.0,00.08,042.6,042.6,-00.0,003.5,-00.3,-0.15,00.00,02057.72 20160210221627,100901,v3.1.2 11/1/2010,002,0000000,1455142560,45.54,45.56,10.022,10.000,4.545,4.556,041.1,041.4,08.8,09.1,003.5,012.2,005.5,0001,0006,0971.4,-50.0,00.0,01.5,0.984,-00.3,-00.0,-0.01,043.4,043.4,000.0,003.5,-00.3,-0.15,00.00,02057.72 20160210221657,100901,v3.1.2 11/1/2010,002,0000000,1455142590,45.55,45.57,10.024,10.002,4.544,4.556,042.9,043.8,09.4,09.7,003.5,012.2,005.5,0001,0006,0971.4,-50.0,00.0,01.7,0.982,-00.3,-00.0,-0.08,043.4,043.4,000.0,003.5,-00.3,-0.15,00.00,02057.72 20160210221727,100901,v3.1.2 11/1/2010,002,0000000,1455142620,45.56,45.56,10.023,09.995,4.545,4.558,044.5,045.6,09.5,09.7,003.5,012.2,005.5,0001,0005,0971.4,-50.0,00.0,01.8,0.979,-00.3,-00.0,-0.09,044.3,044.4,-00.1,003.5,-00.3,-0.16,00.00,02057.72 20160210221757,100901,v3.1.2 11/1/2010,002,0000000,1455142650,45.57,45.58,10.073,10.044,4.524,4.538,046.7,047.2,12.5,12.3,003.5,012.2,005.5,0001,0004,0971.5,-50.0,00.0,01.9,0.976,-00.3,-00.0,-0.02,044.3,044.4,-00.1,003.5,-00.3,-0.16,00.00,02057.72 20160210221827,100901,v3.1.2 11/1/2010,002,0000000,1455142680,45.58,45.58,10.027,10.001,4.545,4.557,052.1,052.0,11.5,11.6,003.5,012.2,005.4,0001,0004,0971.5,-50.0,00.0,02.2,0.970,-00.2,-00.0,00.04,043.6,044.0,-00.4,003.5,-00.3,-0.20,00.00,02057.72 20160210221857,100901,v3.1.2 11/1/2010,002,0000000,1455142710,45.56,45.57,09.997,09.974,4.557,4.568,053.6,053.7,09.8,10.0,003.5,012.2,005.5,0001,0004,0971.4,-50.0,00.0,02.3,0.971,-00.2,-00.0,00.02,043.6,044.0,-00.4,003.5,-00.3,-0.20,00.00,02057.72 20160210221927,100901,v3.1.2 11/1/2010,002,0000000,1455142740,45.55,45.56,09.989,09.964,4.560,4.572,048.3,049.3,08.4,08.6,003.5,012.2,005.6,0001,0005,0971.5,-50.0,00.0,02.0,0.977,-00.3,-00.0,-0.08,044.0,044.5,-00.5,003.5,-00.3,-0.21,00.00,02057.72 20160210221957,100901,v3.1.2 11/1/2010,002,0000000,1455142770,45.52,45.52,10.001,09.974,4.551,4.564,038.4,039.3,06.6,06.6,003.5,012.3,005.6,0001,0006,0971.6,-50.0,00.0,01.4,0.989,-00.3,-00.0,-0.08,044.0,044.5,-00.5,003.5,-00.3,-0.21,00.00,02057.72 20160210222027,100901,v3.1.2 11/1/2010,002,0000000,1455142800,45.52,45.52,09.992,09.972,4.555,4.565,031.1,031.7,05.5,05.9,003.5,012.3,005.6,0001,0007,0971.6,-50.0,00.0,00.9,0.995,-00.3,-00.0,-0.03,043.4,044.0,-00.6,003.5,-00.3,-0.22,00.00,02057.72 20160210222057,100901,v3.1.2 11/1/2010,002,0000000,1455142830,45.54,45.54,10.052,10.024,4.530,4.543,030.6,031.9,08.2,08.5,003.5,012.3,005.5,0001,0007,0971.4,-50.0,00.0,00.9,0.995,-00.3,-00.0,-0.11,043.4,044.0,-00.6,003.5,-00.3,-0.22,00.00,02057.72 20160210222127,100901,v3.1.2 11/1/2010,002,0000000,1455142860,45.55,45.56,10.045,10.022,4.535,4.546,038.6,039.7,10.4,10.6,003.6,012.3,005.5,0001,0006,0971.6,-50.0,00.0,01.4,0.989,-00.3,-00.0,-0.10,042.9,043.7,-00.7,003.5,-00.3,-0.24,00.00,02057.72 20160210222157,100901,v3.1.2 11/1/2010,002,0000000,1455142890,45.53,45.55,10.015,09.994,4.546,4.557,042.6,043.5,08.1,08.5,003.6,012.3,005.6,0001,0006,0971.4,-50.0,00.0,01.6,0.985,-00.3,-00.0,-0.07,042.9,043.7,-00.7,003.5,-00.3,-0.24,00.00,02057.72 20160210222227,100901,v3.1.2 11/1/2010,002,0000000,1455142920,45.54,45.55,10.041,10.010,4.536,4.551,038.9,039.9,09.3,09.2,003.5,012.3,005.5,0001,0006,0971.4,-50.0,00.0,01.4,0.987,-00.3,-00.0,-0.09,041.8,042.5,-00.7,003.5,-00.3,-0.24,00.00,02057.72 20160210222257,100901,v3.1.2 11/1/2010,002,0000000,1455142950,45.55,45.55,10.041,10.014,4.537,4.549,040.1,040.2,09.5,09.4,003.5,012.3,005.5,0001,0005,0971.5,-50.0,00.0,01.4,0.986,-00.3,-00.0,00.03,041.8,042.5,-00.7,003.5,-00.3,-0.24,00.00,02057.72 20160210222327,100901,v3.1.2 11/1/2010,002,0000000,1455142980,45.56,45.56,10.062,10.040,4.528,4.538,041.1,041.3,10.6,11.0,003.5,012.3,005.5,0001,0006,0971.5,-50.0,00.0,01.5,0.985,-00.3,-00.0,00.01,039.6,040.4,-00.8,003.5,-00.3,-0.24,00.00,02057.72 20160210222357,100901,v3.1.2 11/1/2010,002,0000000,1455143010,45.56,45.57,10.031,10.004,4.542,4.555,046.3,047.5,10.8,10.9,003.5,012.3,005.5,0001,0005,0971.5,-50.0,00.0,01.9,0.978,-00.3,-00.0,-0.10,039.6,040.4,-00.8,003.5,-00.3,-0.24,00.00,02057.72 20160210222427,100901,v3.1.2 11/1/2010,002,0000000,1455143040,45.54,45.55,10.007,09.980,4.551,4.564,046.7,047.6,08.4,08.6,003.6,012.3,005.5,0001,0005,0971.5,-50.0,00.0,01.9,0.980,-00.3,-00.0,-0.07,039.3,040.0,-00.8,003.5,-00.3,-0.24,00.00,02057.72 20160210222457,100901,v3.1.2 11/1/2010,002,0000000,1455143070,45.57,45.57,10.067,10.039,4.527,4.539,044.0,044.7,11.7,11.8,003.6,012.3,005.6,0001,0005,0971.5,-50.0,00.0,01.7,0.983,-00.3,-00.0,-0.05,039.3,040.0,-00.8,003.5,-00.3,-0.24,00.00,02057.72 20160210222527,100901,v3.1.2 11/1/2010,002,0000000,1455143100,45.54,45.55,09.998,09.978,4.555,4.565,045.6,046.3,08.3,08.6,003.6,012.3,005.6,0001,0005,0971.6,-50.0,00.0,01.8,0.983,-00.3,-00.0,-0.05,042.2,043.0,-00.8,003.5,-00.3,-0.24,00.00,02057.72 20160210222557,100901,v3.1.2 11/1/2010,002,0000000,1455143130,45.52,45.53,09.980,09.955,4.561,4.573,040.5,040.6,06.1,06.0,003.6,012.3,005.6,0001,0006,0971.6,-50.0,00.0,01.5,0.990,-00.3,-00.0,00.02,042.2,043.0,-00.8,003.5,-00.3,-0.24,00.00,02057.72 20160210222627,100901,v3.1.2 11/1/2010,002,0000000,1455143160,45.54,45.55,10.056,10.035,4.529,4.539,034.5,034.6,09.1,09.4,003.7,012.3,005.7,0001,0006,0971.6,-50.0,00.0,01.1,0.995,-00.3,-00.0,00.03,041.4,041.9,-00.6,003.6,-00.3,-0.22,00.00,02057.72 20160210222657,100901,v3.1.2 11/1/2010,002,0000000,1455143190,45.57,45.56,10.044,10.013,4.537,4.550,041.3,041.9,10.8,10.8,003.7,012.3,005.7,0001,0005,0971.5,-50.0,00.0,01.5,0.989,-00.3,-00.0,-0.04,041.4,041.9,-00.6,003.6,-00.3,-0.22,00.00,02057.72 20160210222727,100901,v3.1.2 11/1/2010,002,0000000,1455143220,45.56,45.57,10.029,10.012,4.542,4.551,048.4,048.7,10.4,10.8,003.7,012.3,005.7,0001,0004,0971.5,-50.0,00.0,02.0,0.984,-00.3,-00.0,-0.01,043.3,043.7,-00.4,003.6,-00.3,-0.20,00.00,02057.72 20160210222757,100901,v3.1.2 11/1/2010,002,0000000,1455143250,45.55,45.57,10.035,10.014,4.540,4.550,046.4,048.0,10.2,10.9,003.6,012.3,005.6,0001,0005,0971.5,-50.0,00.0,01.9,0.982,-00.3,-00.0,-0.15,043.3,043.7,-00.4,003.6,-00.3,-0.20,00.00,02057.72 20160210222827,100901,v3.1.2 11/1/2010,002,0000000,1455143280,45.53,45.53,09.981,09.947,4.562,4.577,043.8,045.8,07.1,07.1,003.6,012.3,005.6,0001,0006,0971.5,-50.0,00.0,01.8,0.983,-00.3,-00.0,-0.21,043.8,044.6,-00.8,003.6,-00.3,-0.25,00.00,02057.72 20160210222857,100901,v3.1.2 11/1/2010,002,0000000,1455143310,45.56,45.57,10.078,10.051,4.521,4.534,041.2,041.9,11.5,11.6,003.6,012.3,005.6,0001,0005,0971.5,-50.0,00.0,01.5,0.987,-00.3,-00.0,-0.05,043.8,044.6,-00.8,003.6,-00.3,-0.25,00.00,02057.72 20160210222927,100901,v3.1.2 11/1/2010,002,0000000,1455143340,45.57,45.58,10.039,10.009,4.539,4.554,048.8,049.0,12.2,11.9,003.6,012.3,005.6,0001,0004,0971.5,-50.0,00.0,02.0,0.980,-00.3,-00.0,00.01,044.2,044.9,-00.7,003.6,-00.3,-0.23,00.00,02057.72 20160210222957,100901,v3.1.2 11/1/2010,002,0000000,1455143370,45.56,45.57,10.018,09.999,4.548,4.558,053.9,054.5,10.7,11.1,003.6,012.3,005.6,0001,0004,0971.7,-50.0,00.0,02.4,0.978,-00.2,-00.0,-0.04,044.2,044.9,-00.7,003.6,-00.3,-0.23,00.00,02057.72 20160210223027,100901,v3.1.2 11/1/2010,002,0000000,1455143400,45.55,45.57,10.022,09.999,4.545,4.557,048.1,049.4,09.9,10.3,003.7,012.4,005.7,0001,0005,0971.4,-50.0,00.0,02.0,0.983,-00.3,-00.0,-0.13,044.7,045.5,-00.8,003.6,-00.3,-0.25,00.00,02057.72 20160210223057,100901,v3.1.2 11/1/2010,002,0000000,1455143430,45.55,45.55,10.026,09.996,4.543,4.557,044.1,045.7,09.4,09.6,003.7,012.4,005.7,0001,0005,0971.5,-50.0,00.0,01.8,0.987,-00.3,-00.0,-0.15,044.7,045.5,-00.8,003.6,-00.3,-0.25,00.00,02057.72 20160210223127,100901,v3.1.2 11/1/2010,002,0000000,1455143460,45.58,45.59,10.075,10.047,4.524,4.538,048.3,048.2,13.5,13.1,003.7,012.4,005.7,0001,0004,0971.5,-50.0,00.0,02.0,0.984,-00.3,-00.0,00.04,047.5,048.2,-00.8,003.6,-00.3,-0.25,00.00,02057.72 20160210223157,100901,v3.1.2 11/1/2010,002,0000000,1455143490,45.56,45.57,10.004,09.982,4.555,4.565,055.1,053.9,10.6,10.7,003.7,012.4,005.7,0001,0003,0971.6,-50.0,00.0,02.4,0.981,-00.2,-00.0,00.17,047.5,048.2,-00.8,003.6,-00.3,-0.25,00.00,02057.72 20160210223227,100901,v3.1.2 11/1/2010,002,0000000,1455143520,45.54,45.54,09.992,09.974,4.558,4.566,050.1,049.8,08.3,08.7,003.7,012.4,005.7,0001,0005,0971.5,-50.0,00.0,02.1,0.986,-00.3,-00.0,00.07,047.8,048.5,-00.6,003.6,-00.3,-0.23,00.00,02057.72 20160210223257,100901,v3.1.2 11/1/2010,002,0000000,1455143550,45.56,45.57,10.062,10.037,4.528,4.540,042.8,043.0,11.0,11.1,003.7,012.4,005.7,0001,0005,0971.7,-50.0,00.0,01.6,0.991,-00.3,-00.0,-0.00,047.8,048.5,-00.6,003.6,-00.3,-0.23,00.00,02057.72 20160210223327,100901,v3.1.2 11/1/2010,002,0000000,1455143580,45.55,45.55,10.022,09.996,4.545,4.557,043.5,044.2,09.4,09.6,003.7,012.4,005.7,0001,0005,0971.6,-50.0,00.0,01.7,0.989,-00.3,-00.0,-0.04,047.8,048.1,-00.4,003.7,-00.3,-0.20,00.00,02057.72 20160210223357,100901,v3.1.2 11/1/2010,002,0000000,1455143610,45.55,45.55,10.031,10.006,4.540,4.553,043.8,043.9,09.4,09.3,003.7,012.4,005.7,0001,0005,0971.6,-50.0,00.0,01.7,0.990,-00.3,-00.0,00.02,047.8,048.1,-00.4,003.7,-00.3,-0.20,00.00,02057.72 20160210223427,100901,v3.1.2 11/1/2010,002,0000000,1455143640,45.54,45.55,10.012,09.992,4.549,4.559,042.7,042.1,08.7,08.8,003.7,012.4,005.7,0001,0005,0971.5,-50.0,00.0,01.6,0.992,-00.3,-00.0,00.11,046.5,046.8,-00.2,003.7,-00.3,-0.18,00.00,02057.72 20160210223457,100901,v3.1.2 11/1/2010,002,0000000,1455143670,45.52,45.53,09.995,09.974,4.555,4.565,041.0,041.5,07.3,07.7,003.7,012.4,005.7,0001,0005,0971.5,-50.0,00.0,01.5,0.991,-00.3,-00.0,-0.03,046.5,046.8,-00.2,003.7,-00.3,-0.18,00.00,02057.72 20160210223527,100901,v3.1.2 11/1/2010,002,0000000,1455143700,45.55,45.55,10.054,10.025,4.531,4.544,039.4,040.4,10.1,10.1,003.7,012.4,005.7,0001,0005,0971.5,-50.0,00.0,01.4,0.991,-00.3,-00.0,-0.08,044.8,044.9,-00.1,003.7,-00.3,-0.17,00.00,02057.72 20160210223557,100901,v3.1.2 11/1/2010,002,0000000,1455143730,45.55,45.56,10.018,09.995,4.546,4.558,043.8,043.8,09.6,09.6,003.7,012.4,005.7,0001,0005,0971.5,-50.0,00.0,01.7,0.988,-00.3,-00.0,00.03,044.8,044.9,-00.1,003.7,-00.3,-0.17,00.00,02057.72 20160210223627,100901,v3.1.2 11/1/2010,002,0000000,1455143760,45.57,45.58,10.076,10.048,4.523,4.536,048.4,048.5,12.8,12.9,003.7,012.4,005.7,0001,0004,0971.4,-50.0,00.0,02.0,0.984,-00.3,-00.0,00.03,044.8,045.0,-00.2,003.7,-00.3,-0.17,00.00,02057.72 20160210223657,100901,v3.1.2 11/1/2010,002,0000000,1455143790,45.58,45.58,10.022,09.994,4.548,4.561,054.8,055.3,12.2,12.2,003.7,012.4,005.7,0001,0003,0971.4,-50.0,00.0,02.5,0.980,-00.2,-00.0,-0.04,044.8,045.0,-00.2,003.7,-00.3,-0.17,00.00,02057.72 20160210223727,100901,v3.1.2 11/1/2010,002,0000000,1455143820,45.56,45.57,10.029,10.014,4.543,4.551,054.2,055.5,11.0,11.8,003.7,012.4,005.7,0001,0003,0971.4,-50.0,00.0,02.5,0.981,-00.2,-00.0,-0.12,045.7,046.1,-00.5,003.7,-00.3,-0.21,00.00,02057.72 20160210223757,100901,v3.1.2 11/1/2010,002,0000000,1455143850,45.55,45.56,09.980,09.956,4.564,4.576,050.1,051.5,09.0,09.2,003.7,012.4,005.7,0001,0004,0971.4,-50.0,00.0,02.2,0.983,-00.2,-00.0,-0.14,045.7,046.1,-00.5,003.7,-00.3,-0.21,00.00,02057.72 20160210223827,100901,v3.1.2 11/1/2010,002,0000000,1455143880,45.53,45.53,10.018,09.982,4.545,4.561,043.4,043.7,08.1,07.6,003.7,012.4,005.7,0001,0005,0971.4,-50.0,00.0,01.7,0.989,-00.3,-00.0,-0.00,045.6,046.0,-00.4,003.7,-00.3,-0.20,00.00,02057.72 20160210223857,100901,v3.1.2 11/1/2010,002,0000000,1455143910,45.54,45.55,10.040,10.020,4.536,4.546,036.3,035.8,09.0,09.1,003.7,012.4,005.7,0001,0005,0971.5,-50.0,00.0,01.2,0.994,-00.3,-00.0,00.10,045.6,046.0,-00.4,003.7,-00.3,-0.20,00.00,02057.72 20160210223927,100901,v3.1.2 11/1/2010,002,0000000,1455143940,45.55,45.56,10.050,10.028,4.532,4.543,039.2,039.4,09.8,10.1,003.6,012.5,005.6,0001,0005,0971.5,-50.0,00.0,01.4,0.991,-00.3,-00.0,00.02,044.9,045.5,-00.5,003.7,-00.3,-0.22,00.00,02057.72 20160210223957,100901,v3.1.2 11/1/2010,002,0000000,1455143970,45.52,45.52,09.979,09.952,4.562,4.574,039.3,040.2,06.1,06.2,003.6,012.5,005.6,0001,0006,0971.5,-50.0,00.0,01.4,0.989,-00.3,-00.0,-0.08,044.9,045.5,-00.5,003.7,-00.3,-0.22,00.00,02057.72 20160210224027,100901,v3.1.2 11/1/2010,002,0000000,1455144000,45.54,45.54,10.043,10.015,4.534,4.547,034.9,035.7,08.2,08.4,003.6,012.5,005.6,0001,0006,0971.5,-50.0,00.0,01.2,0.993,-00.3,-00.0,-0.06,044.0,044.5,-00.5,003.7,-00.3,-0.21,00.00,02057.72 20160210224057,100901,v3.1.2 11/1/2010,002,0000000,1455144030,45.55,45.56,10.054,10.029,4.531,4.543,037.0,037.7,10.1,10.2,003.6,012.5,005.6,0001,0005,0971.5,-50.0,00.0,01.3,0.991,-00.3,-00.0,-0.04,044.0,044.5,-00.5,003.7,-00.3,-0.21,00.00,02057.72 20160210224127,100901,v3.1.2 11/1/2010,002,0000000,1455144060,45.58,45.57,10.059,10.033,4.531,4.542,046.0,046.8,11.8,12.0,003.6,012.5,005.6,0001,0004,0971.4,-50.0,00.0,01.9,0.983,-00.3,-00.0,-0.06,043.5,044.2,-00.7,003.6,-00.3,-0.23,00.00,02057.72 20160210224157,100901,v3.1.2 11/1/2010,002,0000000,1455144090,45.57,45.57,10.030,10.003,4.544,4.555,050.4,051.4,10.9,11.1,003.6,012.5,005.6,0001,0004,0971.5,-50.0,00.0,02.2,0.981,-00.2,-00.0,-0.09,043.5,044.2,-00.7,003.6,-00.3,-0.23,00.00,02057.72 20160210224227,100901,v3.1.2 11/1/2010,002,0000000,1455144120,45.55,45.55,10.003,09.976,4.554,4.566,048.4,049.0,09.0,09.0,003.7,012.5,005.7,0001,0004,0971.4,-50.0,00.0,02.0,0.984,-00.3,-00.0,-0.03,042.4,042.9,-00.5,003.6,-00.3,-0.21,00.00,02057.72 20160210224257,100901,v3.1.2 11/1/2010,002,0000000,1455144150,45.55,45.56,10.027,10.006,4.542,4.553,043.7,044.1,09.3,09.6,003.7,012.5,005.7,0001,0005,0971.5,-50.0,00.0,01.7,0.987,-00.3,-00.0,-0.01,042.4,042.9,-00.5,003.6,-00.3,-0.21,00.00,02057.72 20160210224327,100901,v3.1.2 11/1/2010,002,0000000,1455144180,45.57,45.57,10.055,10.028,4.533,4.544,044.6,045.4,11.4,11.6,003.6,012.5,005.6,0001,0004,0971.4,-50.0,00.0,01.8,0.985,-00.3,-00.0,-0.07,042.6,043.2,-00.6,003.6,-00.3,-0.23,00.00,02057.72 20160210224357,100901,v3.1.2 11/1/2010,002,0000000,1455144210,45.57,45.57,10.043,10.021,4.537,4.548,048.2,049.0,11.2,11.5,003.6,012.5,005.6,0001,0004,0971.4,-50.0,00.0,02.0,0.982,-00.3,-00.0,-0.06,042.6,043.2,-00.6,003.6,-00.3,-0.23,00.00,02057.72 20160210224427,100901,v3.1.2 11/1/2010,002,0000000,1455144240,45.57,45.57,10.037,10.012,4.540,4.552,049.6,051.0,11.2,11.7,003.7,012.5,005.7,0001,0004,0971.3,-50.0,00.0,02.2,0.982,-00.3,-00.0,-0.14,044.7,045.6,-00.9,003.6,-00.3,-0.26,00.00,02057.72 20160210224457,100901,v3.1.2 11/1/2010,002,0000000,1455144270,45.56,45.57,10.015,09.984,4.549,4.564,049.7,051.8,10.0,10.2,003.7,012.5,005.7,0001,0003,0971.5,-50.0,00.0,02.2,0.982,-00.2,-00.0,-0.23,044.7,045.6,-00.9,003.6,-00.3,-0.26,00.00,02057.72 20160210224527,100901,v3.1.2 11/1/2010,002,0000000,1455144300,45.57,45.58,10.052,10.001,4.533,4.557,049.4,049.6,12.2,10.7,003.7,012.5,005.7,0001,0003,0971.5,-50.0,00.0,02.1,0.984,-00.3,-00.0,00.02,047.6,048.4,-00.7,003.7,-00.3,-0.24,00.00,02057.72 20160210224557,100901,v3.1.2 11/1/2010,002,0000000,1455144330,45.55,45.56,09.999,09.979,4.555,4.565,049.3,047.0,09.2,09.0,003.7,012.5,005.7,0001,0003,0971.5,-50.0,00.0,01.9,0.986,-00.3,-00.0,00.31,047.6,048.4,-00.7,003.7,-00.3,-0.24,00.00,02057.72 20160210224627,100901,v3.1.2 11/1/2010,002,0000000,1455144360,45.53,45.54,10.003,09.984,4.552,4.562,043.1,041.9,07.8,08.0,003.7,012.5,005.7,0001,0004,0971.5,-50.0,00.0,01.5,0.989,-00.3,-00.0,00.18,047.0,047.4,-00.3,003.7,-00.3,-0.19,00.00,02057.72 20160210224657,100901,v3.1.2 11/1/2010,002,0000000,1455144390,45.54,45.55,10.034,10.014,4.539,4.548,037.3,038.1,08.6,09.1,003.6,012.5,005.6,0001,0005,0971.5,-50.0,00.0,01.3,0.991,-00.3,-00.0,-0.07,047.0,047.4,-00.3,003.7,-00.3,-0.19,00.00,02057.72 20160210224727,100901,v3.1.2 11/1/2010,002,0000000,1455144420,45.56,45.57,10.080,10.058,4.519,4.531,039.8,041.1,11.6,11.9,003.6,012.5,005.6,0001,0005,0971.5,-50.0,00.0,01.5,0.987,-00.3,-00.0,-0.12,045.3,045.8,-00.5,003.6,-00.3,-0.21,00.00,02057.72 20160210224757,100901,v3.1.2 11/1/2010,002,0000000,1455144450,45.57,45.58,10.041,10.008,4.538,4.555,048.9,050.1,11.8,11.5,003.6,012.5,005.5,0001,0004,0971.5,-50.0,00.0,02.1,0.979,-00.3,-00.0,-0.12,045.3,045.8,-00.5,003.6,-00.3,-0.21,00.00,02057.72 20160210224827,100901,v3.1.2 11/1/2010,002,0000000,1455144480,45.57,45.58,10.033,10.013,4.542,4.552,053.5,054.0,11.4,11.6,003.6,012.5,005.6,0001,0003,0971.5,-50.0,00.0,02.4,0.978,-00.2,-00.0,-0.03,047.1,047.5,-00.4,003.6,-00.3,-0.21,00.00,02057.72 20160210224857,100901,v3.1.2 11/1/2010,002,0000000,1455144510,45.59,45.59,10.065,10.037,4.530,4.542,055.2,055.7,13.9,14.1,003.6,012.5,005.6,0001,0002,0971.6,-50.0,00.0,02.5,0.977,-00.2,-00.0,-0.03,047.1,047.5,-00.4,003.6,-00.3,-0.21,00.00,02057.72 20160210224927,100901,v3.1.2 11/1/2010,002,0000000,1455144540,45.58,45.58,10.006,09.970,4.555,4.572,058.8,059.7,11.6,11.3,003.7,012.5,005.7,0001,0002,0971.4,-50.0,00.0,02.8,0.976,-00.2,-00.0,-0.08,048.9,049.3,-00.3,003.6,-00.3,-0.19,00.00,02057.72 20160210224957,100901,v3.1.2 11/1/2010,002,0000000,1455144570,45.56,45.57,10.010,09.990,4.551,4.562,054.7,054.9,10.4,10.5,003.7,012.5,005.7,0001,0003,0971.5,-50.0,00.0,02.4,0.981,-00.2,-00.0,00.01,048.9,049.3,-00.3,003.6,-00.3,-0.19,00.00,02057.72 20160210225027,100901,v3.1.2 11/1/2010,002,0000000,1455144600,45.55,45.56,09.984,09.963,4.563,4.573,049.4,049.7,08.5,08.9,003.7,012.5,005.7,0001,0003,0971.5,-50.0,00.0,02.1,0.984,-00.3,-00.0,-0.00,048.9,049.3,-00.3,003.6,-00.3,-0.20,00.00,02057.72 20160210225057,100901,v3.1.2 11/1/2010,002,0000000,1455144630,45.55,45.56,10.002,09.975,4.554,4.567,045.7,046.8,08.7,08.8,003.7,012.5,005.7,0001,0004,0971.4,-50.0,00.0,01.9,0.985,-00.3,-00.0,-0.10,048.9,049.3,-00.3,003.6,-00.3,-0.20,00.00,02057.72 20160210225127,100901,v3.1.2 11/1/2010,002,0000000,1455144660,45.56,45.57,10.032,10.006,4.541,4.554,043.7,044.8,10.0,10.2,003.6,012.5,005.6,0001,0004,0971.6,-50.0,00.0,01.7,0.986,-00.3,-00.0,-0.10,049.0,049.9,-00.8,003.6,-00.3,-0.25,00.00,02057.72 20160210225157,100901,v3.1.2 11/1/2010,002,0000000,1455144690,45.54,45.55,09.994,09.972,4.557,4.568,045.8,046.3,08.5,08.7,003.6,012.5,005.6,0001,0004,0971.5,-50.0,00.0,01.8,0.984,-00.3,-00.0,-0.03,049.0,049.9,-00.8,003.6,-00.3,-0.25,00.00,02057.72 20160210225227,100901,v3.1.2 11/1/2010,002,0000000,1455144720,45.55,45.56,10.025,10.005,4.544,4.553,045.2,045.5,09.4,09.8,003.6,012.5,005.6,0001,0004,0971.5,-50.0,00.0,01.8,0.984,-00.3,-00.0,00.00,050.1,050.7,-00.6,003.6,-00.3,-0.23,00.00,02057.72 20160210225257,100901,v3.1.2 11/1/2010,002,0000000,1455144750,45.54,45.55,09.981,09.962,4.563,4.572,044.7,045.9,07.8,08.4,003.6,012.5,005.6,0001,0004,0971.6,-50.0,00.0,01.8,0.982,-00.3,-00.0,-0.10,050.1,050.7,-00.6,003.6,-00.3,-0.23,00.00,02057.72 20160210225327,100901,v3.1.2 11/1/2010,002,0000000,1455144780,45.54,45.54,10.036,10.005,4.537,4.552,039.2,040.7,08.3,08.4,003.6,012.5,005.6,0001,0005,0971.6,-50.0,00.0,01.5,0.988,-00.3,-00.0,-0.15,047.3,048.1,-00.8,003.6,-00.3,-0.25,00.00,02057.72 20160210225357,100901,v3.1.2 11/1/2010,002,0000000,1455144810,45.56,45.57,10.049,10.024,4.534,4.546,040.6,041.4,11.1,11.2,003.6,012.5,005.6,0001,0005,0971.6,-50.0,00.0,01.5,0.987,-00.3,-00.0,-0.07,047.3,048.1,-00.8,003.6,-00.3,-0.25,00.00,02057.72 20160210225427,100901,v3.1.2 11/1/2010,002,0000000,1455144840,45.54,45.55,10.013,09.992,4.548,4.558,045.5,046.1,08.6,08.9,003.6,012.5,005.6,0001,0005,0971.6,-50.0,00.0,01.8,0.983,-00.3,-00.0,-0.03,044.6,045.3,-00.7,003.6,-00.3,-0.24,00.00,02057.72 20160210225457,100901,v3.1.2 11/1/2010,002,0000000,1455144870,45.58,45.59,10.075,10.047,4.524,4.538,046.8,047.8,13.0,12.9,003.6,012.5,005.6,0001,0004,0971.6,-50.0,00.0,01.9,0.981,-00.3,-00.0,-0.08,044.6,045.3,-00.7,003.6,-00.3,-0.24,00.00,02057.72 20160210225527,100901,v3.1.2 11/1/2010,002,0000000,1455144900,45.59,45.60,10.039,10.016,4.541,4.553,059.1,059.3,13.9,13.9,003.6,012.5,005.6,0001,0001,0971.6,-50.0,00.0,02.8,0.970,-00.2,-00.0,-0.00,046.5,047.3,-00.7,003.6,-00.3,-0.24,00.00,02057.72 20160210225557,100901,v3.1.2 11/1/2010,002,0000000,1455144930,45.57,45.59,10.020,10.001,4.548,4.559,061.8,061.8,12.2,12.4,003.6,012.6,005.6,0001,0002,0971.7,-50.0,00.0,03.0,0.971,-00.2,-00.0,00.03,046.5,047.3,-00.7,003.6,-00.3,-0.24,00.00,02057.72 20160210225627,100901,v3.1.2 11/1/2010,002,0000000,1455144960,45.56,45.57,10.019,09.995,4.547,4.560,052.7,052.4,10.5,10.2,003.6,012.6,005.6,0001,0003,0971.6,-50.0,00.0,02.3,0.978,-00.2,-00.0,00.07,048.4,048.8,-00.5,003.6,-00.3,-0.21,00.00,02057.72 20160210225657,100901,v3.1.2 11/1/2010,002,0000000,1455144990,45.55,45.57,10.023,09.994,4.545,4.560,047.3,046.3,10.1,09.6,003.6,012.6,005.6,0001,0004,0971.6,-50.0,00.0,01.8,0.983,-00.3,-00.0,00.16,048.4,048.8,-00.5,003.6,-00.3,-0.21,00.00,02057.72 20160210225727,100901,v3.1.2 11/1/2010,002,0000000,1455145020,45.56,45.57,10.016,09.993,4.548,4.560,047.7,046.7,10.1,09.9,003.6,012.6,005.6,0001,0004,0971.6,-50.0,00.0,01.9,0.981,-00.3,-00.0,00.16,048.8,049.0,-00.2,003.6,-00.3,-0.18,00.00,02057.72 20160210225757,100901,v3.1.2 11/1/2010,002,0000000,1455145050,45.57,45.58,10.031,10.015,4.543,4.551,051.3,050.8,11.4,11.9,003.6,012.6,005.6,0001,0003,0971.7,-50.0,00.0,02.1,0.976,-00.3,-00.0,00.09,048.8,049.0,-00.2,003.6,-00.3,-0.18,00.00,02057.72 20160210225827,100901,v3.1.2 11/1/2010,002,0000000,1455145080,45.58,45.58,10.024,09.998,4.547,4.559,056.2,056.6,12.0,12.1,003.6,012.6,005.5,0001,0003,0971.6,-50.0,00.0,02.6,0.970,-00.2,-00.0,-0.02,052.2,052.2,000.0,003.6,-00.2,-0.15,00.00,02057.72 20160210225857,100901,v3.1.2 11/1/2010,002,0000000,1455145110,45.57,45.59,10.007,09.986,4.554,4.565,058.5,058.1,11.7,11.5,003.6,012.6,005.5,0001,0002,0971.6,-50.0,00.0,02.7,0.969,-00.2,-00.0,00.07,052.2,052.2,000.0,003.6,-00.2,-0.15,00.00,02057.72 20160210225927,100901,v3.1.2 11/1/2010,002,0000000,1455145140,45.53,45.54,09.965,09.948,4.569,4.578,050.8,050.2,07.3,07.7,003.6,012.6,005.6,0001,0004,0971.6,-50.0,00.0,02.1,0.978,-00.3,-00.0,00.11,053.3,053.0,000.2,003.6,-00.2,-0.13,00.00,02057.72 20160210225957,100901,v3.1.2 11/1/2010,002,0000000,1455145170,45.54,45.54,10.020,09.998,4.545,4.555,039.3,040.2,08.2,08.6,003.6,012.6,005.6,0001,0005,0971.5,-50.0,00.0,01.4,0.989,-00.3,-00.0,-0.07,053.3,053.0,000.2,003.6,-00.2,-0.13,00.00,02057.72