20160211090027,100901,v3.1.2 11/1/2010,002,0000000,1455181200,45.52,45.53,10.006,09.974,4.549,4.564,036.8,032.5,07.4,06.1,001.8,010.9,003.8,0033,0008,0975.0,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.55,034.1,028.8,005.3,001.8,-00.3,00.50,00.56,02059.91 20160211090057,100901,v3.1.2 11/1/2010,002,0000000,1455181230,45.51,45.52,10.023,10.002,4.540,4.551,033.2,028.0,06.8,05.8,001.8,010.9,003.8,0033,0008,0974.9,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.67,034.1,028.8,005.3,001.8,-00.3,00.50,00.67,02059.92 20160211090127,100901,v3.1.2 11/1/2010,002,0000000,1455181260,45.52,45.52,10.025,09.997,4.541,4.553,031.4,026.4,07.6,06.5,001.8,010.9,003.8,0034,0009,0974.9,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.66,032.9,027.8,005.0,001.8,-00.3,00.47,00.66,02059.92 20160211090157,100901,v3.1.2 11/1/2010,002,0000000,1455181290,45.51,45.52,10.021,09.993,4.542,4.555,033.1,028.3,07.1,05.9,001.8,010.9,003.8,0035,0008,0974.8,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.62,032.9,027.8,005.0,001.8,-00.3,00.47,00.63,02059.93 20160211090227,100901,v3.1.2 11/1/2010,002,0000000,1455181320,45.52,45.52,10.012,09.994,4.546,4.555,032.4,026.9,06.8,06.0,001.9,010.9,003.8,0036,0008,0974.9,-50.0,00.0,00.7,0.993,-00.3,-00.2,00.71,032.4,027.7,004.7,001.8,-00.3,00.44,00.71,02059.93 20160211090257,100901,v3.1.2 11/1/2010,002,0000000,1455181350,45.53,45.53,10.041,10.003,4.535,4.552,034.7,029.6,08.7,07.2,001.9,010.9,003.9,0037,0008,0974.9,-50.0,00.0,00.8,0.987,-00.3,-00.2,00.66,032.4,027.7,004.7,001.8,-00.3,00.44,00.67,02059.94 20160211090327,100901,v3.1.2 11/1/2010,002,0000000,1455181380,45.53,45.53,10.021,09.994,4.544,4.556,039.3,033.2,08.9,07.3,001.8,010.9,003.8,0036,0008,0974.9,-50.0,00.0,01.0,0.975,-00.3,-00.2,00.78,033.4,028.7,004.7,001.8,-00.3,00.43,00.80,02059.95 20160211090357,100901,v3.1.2 11/1/2010,002,0000000,1455181410,45.52,45.52,10.006,09.983,4.549,4.560,038.7,031.5,07.2,05.9,001.8,010.9,003.8,0036,0008,0974.8,-50.0,00.0,00.9,0.981,-00.3,-00.2,00.89,033.4,028.7,004.7,001.8,-00.3,00.43,00.91,02059.95 20160211090427,100901,v3.1.2 11/1/2010,002,0000000,1455181440,45.54,45.54,10.051,10.027,4.531,4.541,035.1,029.9,09.1,08.3,001.8,010.9,003.8,0036,0009,0974.9,-50.0,00.0,00.8,0.985,-00.3,-00.2,00.67,035.0,029.8,005.2,001.8,-00.3,00.49,00.68,02059.96 20160211090457,100901,v3.1.2 11/1/2010,002,0000000,1455181470,45.56,45.56,10.069,10.046,4.525,4.536,040.1,036.5,11.5,10.9,001.7,010.9,003.7,0037,0008,0974.9,-50.0,00.0,01.2,0.960,-00.3,-00.2,00.47,035.0,029.8,005.2,001.8,-00.3,00.49,00.49,02059.96 20160211090527,100901,v3.1.2 11/1/2010,002,0000000,1455181500,45.52,45.52,09.982,09.957,4.560,4.572,041.9,039.8,06.6,06.2,001.6,010.9,003.6,0038,0008,0974.9,-50.0,00.0,01.3,0.943,-00.3,-00.2,00.31,036.0,031.2,004.8,001.8,-00.3,00.45,00.33,02059.97 20160211090557,100901,v3.1.2 11/1/2010,002,0000000,1455181530,45.51,45.52,09.998,09.970,4.552,4.566,035.7,032.2,06.4,05.2,001.6,010.9,003.6,0038,0008,0974.9,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.46,036.0,031.2,004.8,001.8,-00.3,00.45,00.48,02059.97 20160211090627,100901,v3.1.2 11/1/2010,002,0000000,1455181560,45.51,45.52,10.010,09.988,4.547,4.557,030.6,026.0,06.2,05.4,001.7,010.9,003.7,0036,0009,0974.9,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.61,035.9,031.1,004.7,001.7,-00.3,00.44,00.61,02059.98 20160211090657,100901,v3.1.2 11/1/2010,002,0000000,1455181590,45.53,45.53,10.041,10.009,4.534,4.549,030.2,026.6,07.9,06.9,001.7,010.9,003.7,0035,0009,0974.8,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.49,035.9,031.1,004.7,001.7,-00.3,00.44,00.49,02059.98 20160211090727,100901,v3.1.2 11/1/2010,002,0000000,1455181620,45.55,45.55,10.059,10.032,4.528,4.541,035.7,031.3,10.1,08.9,001.7,010.9,003.7,0034,0007,0974.9,-50.0,00.0,00.9,0.981,-00.3,-00.2,00.58,036.5,032.0,004.5,001.7,-00.3,00.41,00.59,02059.98 20160211090757,100901,v3.1.2 11/1/2010,002,0000000,1455181650,45.55,45.56,10.026,10.001,4.543,4.556,044.3,039.1,10.1,09.0,001.8,010.8,003.7,0035,0006,0974.9,-50.0,00.0,01.3,0.950,-00.3,-00.2,00.66,036.5,032.0,004.5,001.7,-00.3,00.41,00.70,02059.99 20160211090827,100901,v3.1.2 11/1/2010,002,0000000,1455181680,45.53,45.53,10.006,09.982,4.550,4.561,043.1,038.8,07.8,07.1,001.8,010.8,003.8,0035,0006,0974.9,-50.0,00.0,01.3,0.951,-00.3,-00.2,00.56,037.3,033.1,004.2,001.7,-00.3,00.37,00.59,02060.00 20160211090857,100901,v3.1.2 11/1/2010,002,0000000,1455181710,45.52,45.53,10.007,09.983,4.549,4.560,036.7,033.0,07.4,06.6,001.8,010.9,003.8,0035,0008,0974.9,-50.0,00.0,01.0,0.975,-00.3,-00.2,00.49,037.3,033.1,004.2,001.7,-00.3,00.37,00.50,02060.00 20160211090927,100901,v3.1.2 11/1/2010,002,0000000,1455181740,45.51,45.51,09.998,09.970,4.552,4.565,033.3,029.2,06.0,04.9,001.8,010.9,003.8,0035,0008,0974.9,-50.0,00.0,00.8,0.987,-00.3,-00.2,00.54,036.9,033.0,003.9,001.7,-00.3,00.34,00.54,02060.00 20160211090957,100901,v3.1.2 11/1/2010,002,0000000,1455181770,45.53,45.53,10.040,10.015,4.534,4.546,031.8,027.8,08.2,07.4,001.8,010.8,003.8,0036,0008,0974.9,-50.0,00.0,00.7,0.991,-00.3,-00.2,00.53,036.9,033.0,003.9,001.7,-00.3,00.34,00.53,02060.01 20160211091027,100901,v3.1.2 11/1/2010,002,0000000,1455181800,45.51,45.52,09.997,09.978,4.552,4.562,032.9,029.1,06.0,05.4,001.8,010.8,003.9,0038,0008,0974.9,-50.0,00.0,00.8,0.988,-00.3,-00.2,00.51,035.1,030.9,004.3,001.8,-00.3,00.38,00.52,02060.01 20160211091057,100901,v3.1.2 11/1/2010,002,0000000,1455181830,45.52,45.52,10.041,10.016,4.533,4.545,030.9,027.2,07.5,06.9,001.8,010.8,003.8,0038,0009,0974.8,-50.0,00.0,00.7,0.992,-00.3,-00.2,00.49,035.1,030.9,004.3,001.8,-00.3,00.38,00.50,02060.02 20160211091127,100901,v3.1.2 11/1/2010,002,0000000,1455181860,45.51,45.51,09.998,09.976,4.552,4.562,030.7,026.8,05.9,05.1,001.8,010.8,003.8,0038,0009,0974.8,-50.0,00.0,00.7,0.993,-00.3,-00.2,00.52,035.1,031.0,004.1,001.8,-00.3,00.36,00.52,02060.02 20160211091157,100901,v3.1.2 11/1/2010,002,0000000,1455181890,45.52,45.53,10.040,10.012,4.534,4.547,032.0,027.8,07.9,07.0,001.8,010.8,003.7,0038,0008,0974.9,-50.0,00.0,00.7,0.991,-00.3,-00.2,00.56,035.1,031.0,004.1,001.8,-00.3,00.36,00.56,02060.02 20160211091227,100901,v3.1.2 11/1/2010,002,0000000,1455181920,45.53,45.52,10.021,09.990,4.543,4.557,033.9,029.3,07.7,06.5,001.8,010.8,003.8,0039,0008,0974.9,-50.0,00.0,00.8,0.987,-00.3,-00.3,00.60,034.8,030.6,004.1,001.8,-00.3,00.37,00.61,02060.03 20160211091257,100901,v3.1.2 11/1/2010,002,0000000,1455181950,45.52,45.52,10.002,09.981,4.550,4.560,033.6,028.7,06.1,05.3,001.8,010.8,003.8,0040,0008,0974.9,-50.0,00.0,00.7,0.988,-00.3,-00.3,00.63,034.8,030.6,004.1,001.8,-00.3,00.37,00.64,02060.03 20160211091327,100901,v3.1.2 11/1/2010,002,0000000,1455181980,45.51,45.52,10.033,10.016,4.536,4.545,028.8,025.4,06.8,06.5,001.9,010.8,003.9,0040,0009,0975.0,-50.0,00.0,00.6,0.996,-00.3,-00.3,00.47,031.9,028.0,004.0,001.8,-00.3,00.35,00.47,02060.04 20160211091357,100901,v3.1.2 11/1/2010,002,0000000,1455182010,45.53,45.54,10.049,10.019,4.531,4.546,031.9,029.4,08.9,08.1,001.9,010.8,003.9,0040,0008,0974.9,-50.0,00.0,00.8,0.987,-00.3,-00.3,00.35,031.9,028.0,004.0,001.8,-00.3,00.35,00.36,02060.04 20160211091427,100901,v3.1.2 11/1/2010,002,0000000,1455182040,45.52,45.52,09.998,09.979,4.552,4.561,036.6,033.3,06.7,06.2,001.8,010.8,003.8,0040,0008,0974.9,-50.0,00.0,01.0,0.975,-00.3,-00.3,00.45,032.6,028.8,003.8,001.8,-00.3,00.33,00.47,02060.05 20160211091457,100901,v3.1.2 11/1/2010,002,0000000,1455182070,45.52,45.52,10.008,09.980,4.548,4.561,035.9,032.6,07.2,06.5,001.8,010.8,003.8,0040,0008,0975.0,-50.0,00.0,00.9,0.977,-00.3,-00.3,00.46,032.6,028.8,003.8,001.8,-00.3,00.33,00.47,02060.05 20160211091527,100901,v3.1.2 11/1/2010,002,0000000,1455182100,45.50,45.50,10.002,09.966,4.549,4.565,031.6,029.5,05.6,04.7,001.7,010.8,003.7,0041,0008,0975.0,-50.0,00.0,00.8,0.986,-00.3,-00.3,00.31,032.3,028.8,003.5,001.8,-00.3,00.29,00.32,02060.05 20160211091557,100901,v3.1.2 11/1/2010,002,0000000,1455182130,45.52,45.53,10.042,10.011,4.533,4.548,029.1,026.2,07.8,06.7,001.7,010.8,003.7,0041,0008,0974.9,-50.0,00.0,00.6,0.994,-00.3,-00.3,00.41,032.3,028.8,003.5,001.8,-00.3,00.29,00.41,02060.06 20160211091627,100901,v3.1.2 11/1/2010,002,0000000,1455182160,45.52,45.53,10.032,10.006,4.538,4.550,032.6,028.6,07.9,07.0,001.8,010.8,003.8,0039,0008,0974.9,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.53,032.7,029.2,003.5,001.8,-00.3,00.29,00.54,02060.06 20160211091657,100901,v3.1.2 11/1/2010,002,0000000,1455182190,45.51,45.52,10.008,09.985,4.548,4.559,033.0,029.0,06.3,05.6,001.9,010.8,003.8,0038,0008,0974.8,-50.0,00.0,00.8,0.988,-00.3,-00.2,00.53,032.7,029.2,003.5,001.8,-00.3,00.29,00.54,02060.06 20160211091727,100901,v3.1.2 11/1/2010,002,0000000,1455182220,45.52,45.52,10.031,10.005,4.538,4.549,029.7,026.1,06.8,06.2,001.9,010.8,003.9,0039,0008,0975.0,-50.0,00.0,00.6,0.995,-00.3,-00.3,00.49,031.9,028.6,003.3,001.8,-00.3,00.27,00.49,02060.07 20160211091757,100901,v3.1.2 11/1/2010,002,0000000,1455182250,45.52,45.53,10.024,09.998,4.541,4.553,031.9,028.2,07.6,06.6,001.9,010.8,003.9,0039,0008,0974.9,-50.0,00.0,00.7,0.990,-00.3,-00.3,00.49,031.9,028.6,003.3,001.8,-00.3,00.27,00.49,02060.07 20160211091827,100901,v3.1.2 11/1/2010,002,0000000,1455182280,45.53,45.52,10.017,09.989,4.545,4.557,036.4,032.2,07.7,06.7,001.9,010.8,003.9,0040,0007,0974.8,-50.0,00.0,00.9,0.979,-00.3,-00.3,00.55,033.4,029.9,003.4,001.8,-00.3,00.29,00.56,02060.08 20160211091857,100901,v3.1.2 11/1/2010,002,0000000,1455182310,45.53,45.53,10.014,09.986,4.547,4.559,037.3,033.2,07.7,06.8,001.9,010.8,003.9,0041,0007,0974.9,-50.0,00.0,01.0,0.976,-00.3,-00.3,00.54,033.4,029.9,003.4,001.8,-00.3,00.29,00.56,02060.08 20160211091927,100901,v3.1.2 11/1/2010,002,0000000,1455182340,45.51,45.51,10.007,09.987,4.548,4.556,032.7,028.4,05.8,05.2,001.9,010.8,003.9,0041,0008,0974.8,-50.0,00.0,00.7,0.990,-00.3,-00.3,00.57,032.6,029.0,003.6,001.8,-00.3,00.31,00.57,02060.09 20160211091957,100901,v3.1.2 11/1/2010,002,0000000,1455182370,45.54,45.54,10.054,10.032,4.529,4.539,030.7,026.8,08.7,08.2,001.9,010.8,003.9,0041,0008,0974.9,-50.0,00.0,00.7,0.993,-00.3,-00.3,00.52,032.6,029.0,003.6,001.8,-00.3,00.31,00.53,02060.09 20160211092027,100901,v3.1.2 11/1/2010,002,0000000,1455182400,45.54,45.55,10.041,10.017,4.536,4.548,037.2,034.4,09.3,08.7,001.9,010.8,003.9,0041,0007,0974.9,-50.0,00.0,01.0,0.972,-00.3,-00.3,00.39,033.7,029.9,003.8,001.9,-00.3,00.33,00.41,02060.10 20160211092057,100901,v3.1.2 11/1/2010,002,0000000,1455182430,45.55,45.56,10.069,10.043,4.524,4.537,040.9,038.2,11.0,10.3,001.9,010.8,003.9,0041,0007,0974.9,-50.0,00.0,01.3,0.956,-00.3,-00.3,00.38,033.7,029.9,003.8,001.9,-00.3,00.33,00.40,02060.10 20160211092127,100901,v3.1.2 11/1/2010,002,0000000,1455182460,45.54,45.54,09.994,09.973,4.556,4.567,044.1,040.6,08.4,07.8,001.8,010.8,003.8,0042,0007,0975.0,-50.0,00.0,01.4,0.943,-00.3,-00.3,00.47,036.0,032.3,003.7,001.9,-00.3,00.31,00.50,02060.10 20160211092157,100901,v3.1.2 11/1/2010,002,0000000,1455182490,45.51,45.52,09.982,09.964,4.560,4.568,039.2,035.7,05.7,05.4,001.7,010.8,003.8,0042,0008,0974.9,-50.0,00.0,01.1,0.964,-00.3,-00.3,00.46,036.0,032.3,003.7,001.9,-00.3,00.31,00.48,02060.11 20160211092227,100901,v3.1.2 11/1/2010,002,0000000,1455182520,45.53,45.52,10.025,09.999,4.541,4.553,032.2,029.5,07.6,07.0,001.8,010.8,003.8,0043,0008,0974.8,-50.0,00.0,00.8,0.986,-00.3,-00.3,00.39,036.5,033.0,003.5,001.9,-00.3,00.29,00.40,02060.11 20160211092257,100901,v3.1.2 11/1/2010,002,0000000,1455182550,45.54,45.54,10.029,09.999,4.541,4.554,037.1,033.8,08.9,07.9,001.8,010.8,003.8,0044,0007,0974.9,-50.0,00.0,01.0,0.973,-00.3,-00.3,00.45,036.5,033.0,003.5,001.9,-00.3,00.29,00.46,02060.11 20160211092327,100901,v3.1.2 11/1/2010,002,0000000,1455182580,45.52,45.53,09.997,09.976,4.554,4.564,040.7,036.3,07.6,06.7,001.8,010.8,003.8,0043,0007,0974.9,-50.0,00.0,01.2,0.963,-00.3,-00.3,00.58,037.4,033.8,003.6,001.8,-00.3,00.30,00.60,02060.12 20160211092357,100901,v3.1.2 11/1/2010,002,0000000,1455182610,45.54,45.54,10.040,10.012,4.535,4.549,038.0,033.8,08.9,07.9,001.8,010.8,003.8,0042,0007,0974.8,-50.0,00.0,01.0,0.972,-00.3,-00.3,00.56,037.4,033.8,003.6,001.8,-00.3,00.30,00.57,02060.12 20160211092427,100901,v3.1.2 11/1/2010,002,0000000,1455182640,45.52,45.52,10.003,09.979,4.550,4.562,035.5,031.7,06.8,06.1,001.7,010.8,003.7,0042,0008,0974.9,-50.0,00.0,00.9,0.979,-00.3,-00.3,00.50,038.0,034.5,003.5,001.8,-00.3,00.29,00.51,02060.13 20160211092457,100901,v3.1.2 11/1/2010,002,0000000,1455182670,45.52,45.52,10.031,10.009,4.538,4.548,032.9,029.5,07.3,06.9,001.7,010.8,003.8,0042,0009,0974.8,-50.0,00.0,00.8,0.986,-00.3,-00.3,00.46,038.0,034.5,003.5,001.8,-00.3,00.29,00.46,02060.13 20160211092527,100901,v3.1.2 11/1/2010,002,0000000,1455182700,45.53,45.53,10.032,10.006,4.538,4.550,032.5,029.9,07.8,07.3,001.8,010.8,003.8,0041,0008,0974.8,-50.0,00.0,00.8,0.985,-00.3,-00.3,00.37,037.0,033.6,003.4,001.8,-00.3,00.28,00.37,02060.14 20160211092557,100901,v3.1.2 11/1/2010,002,0000000,1455182730,45.56,45.58,10.081,10.045,4.519,4.537,041.0,037.9,12.5,11.0,001.7,010.8,003.7,0040,0007,0974.9,-50.0,00.0,01.2,0.954,-00.3,-00.3,00.43,037.0,033.6,003.4,001.8,-00.3,00.28,00.45,02060.14 20160211092627,100901,v3.1.2 11/1/2010,002,0000000,1455182760,45.55,45.56,10.001,09.978,4.555,4.566,049.9,047.7,09.6,09.5,001.6,010.8,003.6,0039,0007,0974.9,-50.0,00.0,01.8,0.898,-00.3,-00.3,00.31,038.2,035.0,003.1,001.7,-00.3,00.25,00.35,02060.14 20160211092657,100901,v3.1.2 11/1/2010,002,0000000,1455182790,45.55,45.55,10.016,09.984,4.548,4.562,048.2,046.6,09.4,08.7,001.6,010.8,003.6,0040,0006,0974.9,-50.0,00.0,01.8,0.904,-00.3,-00.3,00.24,038.2,035.0,003.1,001.7,-00.3,00.25,00.26,02060.15 20160211092727,100901,v3.1.2 11/1/2010,002,0000000,1455182820,45.54,45.55,09.999,09.984,4.555,4.562,044.1,041.6,08.4,08.4,001.6,010.8,003.6,0040,0007,0974.9,-50.0,00.0,01.5,0.934,-00.3,-00.3,00.36,040.5,037.5,003.1,001.7,-00.3,00.24,00.38,02060.15 20160211092757,100901,v3.1.2 11/1/2010,002,0000000,1455182850,45.55,45.56,10.047,10.012,4.534,4.550,043.9,041.1,10.6,09.5,001.6,010.8,003.6,0040,0007,0974.8,-50.0,00.0,01.4,0.935,-00.3,-00.3,00.39,040.5,037.5,003.1,001.7,-00.3,00.24,00.42,02060.15 20160211092827,100901,v3.1.2 11/1/2010,002,0000000,1455182880,45.55,45.56,10.031,10.008,4.541,4.553,045.0,042.0,10.2,09.7,001.6,010.8,003.6,0039,0007,0974.8,-50.0,00.0,01.5,0.930,-00.3,-00.3,00.41,041.4,038.6,002.8,001.7,-00.3,00.21,00.44,02060.16 20160211092857,100901,v3.1.2 11/1/2010,002,0000000,1455182910,45.56,45.55,10.018,09.991,4.547,4.559,047.1,044.4,09.9,09.3,001.6,010.7,003.6,0040,0006,0974.9,-50.0,00.0,01.6,0.918,-00.3,-00.3,00.38,041.4,038.6,002.8,001.7,-00.3,00.21,00.42,02060.16 20160211092927,100901,v3.1.2 11/1/2010,002,0000000,1455182940,45.52,45.53,09.992,09.966,4.556,4.568,042.7,040.1,07.1,06.6,001.7,010.8,003.7,0040,0006,0974.9,-50.0,00.0,01.4,0.943,-00.3,-00.3,00.36,042.8,040.3,002.6,001.6,-00.3,00.18,00.38,02060.16 20160211092957,100901,v3.1.2 11/1/2010,002,0000000,1455182970,45.51,45.52,10.000,09.977,4.551,4.563,034.3,032.3,06.3,06.0,001.7,010.7,003.7,0040,0008,0974.9,-50.0,00.0,00.9,0.977,-00.3,-00.3,00.30,042.8,040.3,002.6,001.6,-00.3,00.18,00.30,02060.16 20160211093027,100901,v3.1.2 11/1/2010,002,0000000,1455183000,45.51,45.52,10.014,09.985,4.545,4.559,029.2,027.4,06.0,05.5,001.7,010.8,003.7,0040,0009,0974.9,-50.0,00.0,00.7,0.991,-00.3,-00.3,00.28,042.2,039.8,002.4,001.6,-00.3,00.17,00.28,02060.17 20160211093057,100901,v3.1.2 11/1/2010,002,0000000,1455183030,45.52,45.52,10.033,10.010,4.536,4.548,027.4,025.0,06.9,06.4,001.7,010.8,003.7,0038,0008,0974.9,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.35,042.2,039.8,002.4,001.6,-00.3,00.17,00.35,02060.17 20160211093127,100901,v3.1.2 11/1/2010,002,0000000,1455183060,45.53,45.53,10.034,10.008,4.538,4.549,031.2,028.4,07.8,07.3,001.8,010.7,003.7,0038,0008,0975.0,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.39,038.5,035.9,002.5,001.7,-00.3,00.18,00.39,02060.17 20160211093157,100901,v3.1.2 11/1/2010,002,0000000,1455183090,45.51,45.52,09.993,09.969,4.555,4.566,034.1,031.4,05.9,05.4,001.8,010.7,003.8,0039,0008,0974.9,-50.0,00.0,00.9,0.981,-00.3,-00.3,00.38,038.5,035.9,002.5,001.7,-00.3,00.18,00.39,02060.18 20160211093227,100901,v3.1.2 11/1/2010,002,0000000,1455183120,45.53,45.53,10.063,10.014,4.524,4.547,032.6,029.2,09.1,07.1,001.8,010.7,003.8,0040,0008,0974.9,-50.0,00.0,00.8,0.987,-00.3,-00.3,00.46,036.1,033.4,002.7,001.7,-00.3,00.20,00.46,02060.18 20160211093257,100901,v3.1.2 11/1/2010,002,0000000,1455183150,45.53,45.53,10.001,09.990,4.552,4.557,036.8,031.6,07.5,07.0,001.8,010.7,003.8,0040,0007,0974.9,-50.0,00.0,00.9,0.980,-00.3,-00.3,00.67,036.1,033.4,002.7,001.7,-00.3,00.20,00.68,02060.18 20160211093327,100901,v3.1.2 11/1/2010,002,0000000,1455183180,45.52,45.53,10.016,09.991,4.545,4.557,038.5,034.0,07.6,06.9,001.7,010.7,003.7,0039,0007,0974.9,-50.0,00.0,01.0,0.971,-00.3,-00.3,00.59,034.8,031.8,003.0,001.7,-00.3,00.24,00.61,02060.19 20160211093357,100901,v3.1.2 11/1/2010,002,0000000,1455183210,45.54,45.54,10.045,10.020,4.533,4.545,035.7,033.0,08.9,08.3,001.7,010.7,003.7,0039,0007,0974.9,-50.0,00.0,01.0,0.975,-00.3,-00.2,00.37,034.8,031.8,003.0,001.7,-00.3,00.24,00.38,02060.19 20160211093427,100901,v3.1.2 11/1/2010,002,0000000,1455183240,45.52,45.52,09.996,09.973,4.554,4.564,037.2,034.4,06.8,06.5,001.7,010.7,003.7,0039,0007,0974.9,-50.0,00.0,01.0,0.969,-00.3,-00.2,00.38,033.7,030.7,003.1,001.7,-00.3,00.24,00.40,02060.20 20160211093457,100901,v3.1.2 11/1/2010,002,0000000,1455183270,45.53,45.52,10.040,10.021,4.534,4.543,033.7,031.4,07.6,07.6,001.7,010.7,003.7,0039,0008,0975.0,-50.0,00.0,00.9,0.980,-00.3,-00.3,00.34,033.7,030.7,003.1,001.7,-00.3,00.24,00.34,02060.20 20160211093527,100901,v3.1.2 11/1/2010,002,0000000,1455183300,45.56,45.56,10.069,10.036,4.525,4.540,037.6,035.0,11.3,10.3,001.7,010.7,003.7,0039,0006,0974.9,-50.0,00.0,01.1,0.966,-00.3,-00.2,00.37,035.4,032.2,003.2,001.7,-00.3,00.26,00.38,02060.20 20160211093557,100901,v3.1.2 11/1/2010,002,0000000,1455183330,45.53,45.54,09.983,09.964,4.561,4.571,046.5,043.4,08.0,07.6,001.6,010.7,003.6,0040,0006,0974.9,-50.0,00.0,01.6,0.924,-00.3,-00.3,00.42,035.4,032.2,003.2,001.7,-00.3,00.26,00.46,02060.21 20160211093627,100901,v3.1.2 11/1/2010,002,0000000,1455183360,45.52,45.52,09.992,09.965,4.555,4.568,039.4,037.5,06.3,05.9,001.6,010.7,003.6,0040,0009,0975.0,-50.0,00.0,01.2,0.953,-00.3,-00.3,00.29,037.1,034.0,003.0,001.7,-00.3,00.24,00.31,02060.21 20160211093657,100901,v3.1.2 11/1/2010,002,0000000,1455183390,45.53,45.54,10.040,10.011,4.535,4.549,033.6,032.0,08.6,08.0,001.5,010.7,003.5,0041,0008,0974.9,-50.0,00.0,00.9,0.977,-00.3,-00.3,00.25,037.1,034.0,003.0,001.7,-00.3,00.24,00.26,02060.21 20160211093727,100901,v3.1.2 11/1/2010,002,0000000,1455183420,45.54,45.55,10.031,10.008,4.540,4.551,038.0,035.7,09.0,08.5,001.6,010.7,003.6,0041,0007,0974.8,-50.0,00.0,01.1,0.963,-00.3,-00.3,00.33,038.1,035.3,002.8,001.7,-00.3,00.21,00.34,02060.22 20160211093757,100901,v3.1.2 11/1/2010,002,0000000,1455183450,45.54,45.56,10.037,10.016,4.538,4.549,040.5,039.0,09.4,09.3,001.7,010.7,003.6,0040,0007,0974.9,-50.0,00.0,01.3,0.948,-00.3,-00.3,00.24,038.1,035.3,002.8,001.7,-00.3,00.21,00.25,02060.22 20160211093827,100901,v3.1.2 11/1/2010,002,0000000,1455183480,45.52,45.53,10.012,09.983,4.547,4.561,039.3,038.2,07.9,07.3,001.7,010.7,003.7,0039,0008,0974.9,-50.0,00.0,01.3,0.952,-00.3,-00.3,00.20,038.3,036.2,002.2,001.6,-00.3,00.14,00.21,02060.22 20160211093857,100901,v3.1.2 11/1/2010,002,0000000,1455183510,45.52,45.53,10.012,09.986,4.546,4.559,036.8,034.3,07.4,06.8,001.6,010.7,003.6,0039,0008,0974.9,-50.0,00.0,01.0,0.968,-00.3,-00.2,00.35,038.3,036.2,002.2,001.6,-00.3,00.14,00.36,02060.22 20160211093927,100901,v3.1.2 11/1/2010,002,0000000,1455183540,45.53,45.52,10.022,09.993,4.542,4.555,034.4,031.6,07.5,06.8,001.6,010.7,003.6,0039,0008,0975.0,-50.0,00.0,00.9,0.979,-00.3,-00.3,00.39,037.7,035.6,002.2,001.6,-00.3,00.14,00.40,02060.23 20160211093957,100901,v3.1.2 11/1/2010,002,0000000,1455183570,45.54,45.53,10.046,10.016,4.533,4.546,034.3,031.4,08.7,08.0,001.6,010.7,003.6,0039,0008,0975.0,-50.0,00.0,00.9,0.979,-00.3,-00.3,00.39,037.7,035.6,002.2,001.6,-00.3,00.14,00.40,02060.23 20160211094027,100901,v3.1.2 11/1/2010,002,0000000,1455183600,45.51,45.52,09.994,09.975,4.553,4.563,033.8,029.9,05.9,05.2,001.6,010.7,003.6,0039,0008,0974.9,-50.0,00.0,00.8,0.984,-00.3,-00.3,00.52,037.0,034.5,002.4,001.6,-00.3,00.17,00.53,02060.23 20160211094057,100901,v3.1.2 11/1/2010,002,0000000,1455183630,45.51,45.52,10.015,09.992,4.544,4.556,031.0,027.1,06.5,05.8,001.6,010.7,003.6,0039,0009,0974.9,-50.0,00.0,00.7,0.992,-00.3,-00.3,00.53,037.0,034.5,002.4,001.6,-00.3,00.17,00.53,02060.24 20160211094127,100901,v3.1.2 11/1/2010,002,0000000,1455183660,45.53,45.54,10.052,10.026,4.529,4.542,031.6,028.0,08.6,07.8,001.6,010.7,003.6,0038,0008,0974.9,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.47,035.4,032.7,002.7,001.6,-00.3,00.20,00.48,02060.24 20160211094156,100901,v3.1.2 11/1/2010,002,0000000,1455183690,45.54,45.53,10.018,09.999,4.545,4.554,036.6,033.1,08.1,07.8,001.7,010.7,003.6,0038,0007,0974.8,-50.0,00.0,01.0,0.974,-00.3,-00.2,00.47,035.4,032.7,002.7,001.6,-00.3,00.20,00.48,02060.24 20160211094227,100901,v3.1.2 11/1/2010,002,0000000,1455183720,45.55,45.54,10.047,10.017,4.533,4.546,038.4,035.9,09.3,08.7,001.7,010.7,003.7,0038,0006,0974.8,-50.0,00.0,01.1,0.963,-00.3,-00.2,00.36,035.5,032.7,002.8,001.6,-00.3,00.21,00.37,02060.25 20160211094257,100901,v3.1.2 11/1/2010,002,0000000,1455183750,45.54,45.55,10.013,09.986,4.548,4.562,041.5,038.9,09.1,08.2,001.7,010.7,003.7,0038,0006,0975.0,-50.0,00.0,01.3,0.949,-00.3,-00.2,00.37,035.5,032.7,002.8,001.6,-00.3,00.21,00.39,02060.25 20160211094327,100901,v3.1.2 11/1/2010,002,0000000,1455183780,45.55,45.55,10.014,09.989,4.548,4.560,045.2,041.5,09.2,08.4,001.7,010.7,003.7,0040,0006,0974.9,-50.0,00.0,01.5,0.935,-00.3,-00.3,00.49,036.7,033.4,003.3,001.6,-00.3,00.27,00.53,02060.26 20160211094357,100901,v3.1.2 11/1/2010,002,0000000,1455183810,45.55,45.56,10.033,10.009,4.540,4.552,043.7,040.2,09.8,09.1,001.6,010.7,003.6,0040,0006,0974.9,-50.0,00.0,01.4,0.942,-00.3,-00.3,00.48,036.7,033.4,003.3,001.6,-00.3,00.27,00.51,02060.26 20160211094427,100901,v3.1.2 11/1/2010,002,0000000,1455183840,45.54,45.55,10.031,10.004,4.540,4.553,041.9,038.4,09.3,08.4,001.7,010.7,003.6,0040,0006,0975.0,-50.0,00.0,01.3,0.951,-00.3,-00.3,00.47,038.2,034.7,003.4,001.6,-00.3,00.28,00.49,02060.26 20160211094456,100901,v3.1.2 11/1/2010,002,0000000,1455183870,45.52,45.52,10.004,09.985,4.550,4.559,038.2,034.1,07.1,06.6,001.7,010.7,003.7,0038,0007,0975.0,-50.0,00.0,01.0,0.970,-00.3,-00.2,00.55,038.2,034.7,003.4,001.6,-00.3,00.28,00.56,02060.27 20160211094527,100901,v3.1.2 11/1/2010,002,0000000,1455183900,45.54,45.54,10.027,10.007,4.541,4.551,036.5,033.2,08.3,08.1,001.7,010.7,003.7,0037,0007,0975.0,-50.0,00.0,01.0,0.973,-00.3,-00.2,00.45,038.7,035.4,003.3,001.6,-00.3,00.27,00.46,02060.27 20160211094557,100901,v3.1.2 11/1/2010,002,0000000,1455183930,45.54,45.54,10.034,10.000,4.539,4.554,039.1,036.4,09.1,08.1,001.7,010.7,003.6,0037,0007,0975.0,-50.0,00.0,01.2,0.960,-00.3,-00.2,00.37,038.7,035.4,003.3,001.6,-00.3,00.27,00.38,02060.28 20160211094627,100901,v3.1.2 11/1/2010,002,0000000,1455183960,45.52,45.53,10.005,10.000,4.550,4.553,038.4,034.8,07.3,07.4,001.6,010.7,003.7,0040,0008,0974.9,-50.0,00.0,01.1,0.967,-00.3,-00.3,00.48,040.1,036.8,003.3,001.7,-00.3,00.27,00.50,02060.28 20160211094657,100901,v3.1.2 11/1/2010,002,0000000,1455183990,45.52,45.51,09.999,09.979,4.552,4.561,034.9,031.4,06.4,06.1,001.6,010.6,003.6,0041,0009,0974.9,-50.0,00.0,00.9,0.979,-00.3,-00.3,00.47,040.1,036.8,003.3,001.7,-00.3,00.27,00.48,02060.28 20160211094727,100901,v3.1.2 11/1/2010,002,0000000,1455184020,45.54,45.53,10.049,10.017,4.532,4.545,033.1,030.0,08.5,07.6,001.6,010.7,003.6,0041,0008,0975.1,-50.0,00.0,00.8,0.984,-00.3,-00.3,00.43,039.0,035.6,003.5,001.6,-00.3,00.29,00.43,02060.29 20160211094757,100901,v3.1.2 11/1/2010,002,0000000,1455184050,45.53,45.53,10.010,09.979,4.548,4.562,036.0,032.1,07.7,06.5,001.6,010.6,003.6,0040,0007,0974.9,-50.0,00.0,00.9,0.977,-00.3,-00.3,00.52,039.0,035.6,003.5,001.6,-00.3,00.29,00.53,02060.29 20160211094827,100901,v3.1.2 11/1/2010,002,0000000,1455184080,45.53,45.53,10.023,10.005,4.542,4.551,037.3,033.2,08.0,07.5,001.6,010.6,003.6,0038,0007,0974.9,-50.0,00.0,01.0,0.973,-00.3,-00.2,00.54,037.4,033.9,003.5,001.6,-00.3,00.30,00.56,02060.30 20160211094856,100901,v3.1.2 11/1/2010,002,0000000,1455184110,45.54,45.55,10.047,10.017,4.533,4.547,036.9,033.6,09.4,08.5,001.5,010.6,003.6,0037,0008,0974.9,-50.0,00.0,01.0,0.971,-00.3,-00.2,00.45,037.4,033.9,003.5,001.6,-00.3,00.30,00.46,02060.30 20160211094927,100901,v3.1.2 11/1/2010,002,0000000,1455184140,45.55,45.55,10.028,10.002,4.542,4.554,041.3,037.7,09.4,08.6,001.5,010.6,003.5,0037,0007,0975.0,-50.0,00.0,01.2,0.952,-00.3,-00.2,00.48,037.3,033.8,003.6,001.6,-00.3,00.30,00.50,02060.30 20160211094957,100901,v3.1.2 11/1/2010,002,0000000,1455184170,45.53,45.54,10.006,09.980,4.550,4.562,041.6,037.2,07.9,06.9,001.6,010.6,003.6,0038,0007,0975.0,-50.0,00.0,01.2,0.956,-00.3,-00.2,00.58,037.3,033.8,003.6,001.6,-00.3,00.30,00.60,02060.31 20160211095027,100901,v3.1.2 11/1/2010,002,0000000,1455184200,45.52,45.53,10.012,09.985,4.546,4.559,035.8,031.5,07.1,06.1,001.7,010.6,003.7,0037,0008,0975.0,-50.0,00.0,00.9,0.979,-00.3,-00.2,00.56,037.2,033.4,003.7,001.6,-00.3,00.32,00.58,02060.31 20160211095056,100901,v3.1.2 11/1/2010,002,0000000,1455184230,45.52,45.52,10.020,09.994,4.543,4.555,032.1,027.7,07.1,06.1,001.7,010.6,003.7,0036,0008,0975.0,-50.0,00.0,00.7,0.991,-00.3,-00.2,00.57,037.2,033.4,003.7,001.6,-00.3,00.32,00.58,02060.32 20160211095127,100901,v3.1.2 11/1/2010,002,0000000,1455184260,45.52,45.52,10.020,09.992,4.543,4.556,032.9,028.2,07.3,06.2,001.7,010.6,003.7,0035,0008,0974.9,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.61,036.1,032.1,004.0,001.6,-00.3,00.35,00.62,02060.32 20160211095156,100901,v3.1.2 11/1/2010,002,0000000,1455184290,45.51,45.52,10.012,09.991,4.546,4.556,033.3,028.8,06.8,06.1,001.6,010.6,003.7,0035,0008,0975.0,-50.0,00.0,00.7,0.988,-00.3,-00.2,00.58,036.1,032.1,004.0,001.6,-00.3,00.35,00.59,02060.33 20160211095227,100901,v3.1.2 11/1/2010,002,0000000,1455184320,45.54,45.53,10.050,10.019,4.531,4.545,033.2,028.9,08.7,07.6,001.6,010.6,003.6,0035,0009,0975.0,-50.0,00.0,00.8,0.987,-00.3,-00.2,00.56,036.1,031.9,004.2,001.6,-00.3,00.37,00.56,02060.33 20160211095256,100901,v3.1.2 11/1/2010,002,0000000,1455184350,45.57,45.57,10.082,10.055,4.520,4.532,041.4,036.7,12.6,11.6,001.5,010.6,003.5,0036,0008,0975.0,-50.0,00.0,01.2,0.957,-00.3,-00.2,00.61,036.1,031.9,004.2,001.6,-00.3,00.37,00.64,02060.34 20160211095327,100901,v3.1.2 11/1/2010,002,0000000,1455184380,45.55,45.56,10.005,09.980,4.552,4.565,049.2,044.7,09.5,08.5,001.5,010.6,003.4,0036,0007,0974.9,-50.0,00.0,01.6,0.911,-00.3,-00.2,00.58,038.5,034.2,004.3,001.6,-00.3,00.38,00.64,02060.34 20160211095357,100901,v3.1.2 11/1/2010,002,0000000,1455184410,45.52,45.52,09.994,09.970,4.555,4.566,040.4,037.0,06.2,05.7,001.5,010.6,003.5,0035,0007,0975.1,-50.0,00.0,01.2,0.955,-00.3,-00.2,00.46,038.5,034.2,004.3,001.6,-00.3,00.38,00.48,02060.35 20160211095427,100901,v3.1.2 11/1/2010,002,0000000,1455184440,45.52,45.53,10.035,10.006,4.537,4.550,032.0,028.6,08.0,06.9,001.6,010.6,003.6,0036,0008,0975.1,-50.0,00.0,00.7,0.988,-00.3,-00.2,00.46,036.6,032.4,004.3,001.6,-00.3,00.38,00.47,02060.35 20160211095457,100901,v3.1.2 11/1/2010,002,0000000,1455184470,45.52,45.52,10.008,09.974,4.549,4.564,034.6,029.8,07.1,05.6,001.6,010.6,003.6,0036,0008,0975.0,-50.0,00.0,00.8,0.985,-00.3,-00.2,00.62,036.6,032.4,004.3,001.6,-00.3,00.38,00.63,02060.36 20160211095527,100901,v3.1.2 11/1/2010,002,0000000,1455184500,45.50,45.47,09.999,09.972,4.550,4.560,030.7,025.2,05.1,04.2,001.6,010.6,003.6,0035,0008,0975.0,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.69,035.6,031.1,004.5,001.6,-00.3,00.40,00.70,02060.36 20160211095557,100901,v3.1.2 11/1/2010,002,0000000,1455184530,45.51,45.50,10.009,09.990,4.546,4.554,025.5,020.9,05.4,04.9,001.6,010.6,003.6,0035,0009,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.60,035.6,031.1,004.5,001.6,-00.3,00.40,00.60,02060.37 20160211095627,100901,v3.1.2 11/1/2010,002,0000000,1455184560,45.49,45.47,10.006,09.974,4.546,4.559,024.4,021.6,04.8,04.2,001.5,010.6,003.5,0034,0009,0975.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.39,033.9,029.8,004.1,001.5,-00.3,00.36,00.39,02060.37 20160211095656,100901,v3.1.2 11/1/2010,002,0000000,1455184590,45.51,45.52,10.031,10.002,4.537,4.551,024.7,022.0,06.4,05.4,001.5,010.6,003.5,0033,0009,0975.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.38,033.9,029.8,004.1,001.5,-00.3,00.36,00.38,02060.37 20160211095727,100901,v3.1.2 11/1/2010,002,0000000,1455184620,45.53,45.53,10.046,10.011,4.533,4.548,030.9,027.0,08.5,07.2,001.5,010.6,003.5,0033,0008,0975.0,-50.0,00.0,00.7,0.992,-00.3,-00.2,00.52,033.4,029.4,004.0,001.5,-00.3,00.35,00.52,02060.38 20160211095756,100901,v3.1.2 11/1/2010,002,0000000,1455184650,45.52,45.52,10.009,09.992,4.548,4.556,034.7,031.6,06.8,06.8,001.6,010.6,003.6,0033,0007,0975.0,-50.0,00.0,00.9,0.979,-00.3,-00.2,00.43,033.4,029.4,004.0,001.5,-00.3,00.35,00.44,02060.38 20160211095827,100901,v3.1.2 11/1/2010,002,0000000,1455184680,45.51,45.52,10.008,09.978,4.548,4.562,031.8,030.4,06.2,05.6,001.6,010.6,003.6,0034,0008,0975.1,-50.0,00.0,00.8,0.983,-00.3,-00.2,00.22,030.0,026.6,003.4,001.6,-00.3,00.28,00.22,02060.39 20160211095856,100901,v3.1.2 11/1/2010,002,0000000,1455184710,45.49,45.49,09.999,09.977,4.550,4.559,026.5,025.1,04.7,04.6,001.5,010.6,003.6,0034,0009,0975.1,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.22,030.0,026.6,003.4,001.6,-00.3,00.28,00.22,02060.39 20160211095927,100901,v3.1.2 11/1/2010,002,0000000,1455184740,45.51,45.52,10.036,10.008,4.534,4.548,022.9,021.2,06.0,05.4,001.5,010.6,003.5,0033,0009,0975.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.27,028.1,025.1,003.1,001.5,-00.3,00.24,00.27,02060.39 20160211095956,100901,v3.1.2 11/1/2010,002,0000000,1455184770,45.53,45.53,10.056,10.021,4.528,4.543,026.9,024.4,08.2,07.2,001.5,010.6,003.5,0032,0008,0975.0,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.35,028.1,025.1,003.1,001.5,-00.3,00.24,00.35,02060.39