20160211100027,100901,v3.1.2 11/1/2010,002,0000000,1455184800,45.53,45.54,10.028,10.004,4.540,4.552,035.1,031.3,08.3,07.5,001.6,010.6,003.5,0033,0008,0975.1,-50.0,00.0,00.9,0.980,-00.3,-00.2,00.51,029.0,026.3,002.7,001.5,-00.3,00.20,00.52,02060.40 20160211100057,100901,v3.1.2 11/1/2010,002,0000000,1455184830,45.51,45.52,09.992,09.968,4.555,4.567,037.4,033.1,06.5,05.6,001.6,010.6,003.6,0034,0007,0975.0,-50.0,00.0,01.0,0.973,-00.3,-00.2,00.55,029.0,026.3,002.7,001.5,-00.3,00.20,00.57,02060.40 20160211100127,100901,v3.1.2 11/1/2010,002,0000000,1455184860,45.50,45.49,10.005,09.978,4.548,4.559,030.0,026.4,05.2,04.6,001.6,010.6,003.6,0034,0007,0975.1,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.48,030.1,027.2,002.9,001.5,-00.3,00.22,00.48,02060.41 20160211100156,100901,v3.1.2 11/1/2010,002,0000000,1455184890,45.51,45.52,10.034,10.007,4.536,4.549,025.9,023.3,06.8,06.2,001.5,010.6,003.6,0033,0008,0975.1,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.37,030.1,027.2,002.9,001.5,-00.3,00.22,00.37,02060.41 20160211100227,100901,v3.1.2 11/1/2010,002,0000000,1455184920,45.51,45.51,10.010,09.987,4.546,4.557,028.1,025.3,05.7,05.2,001.6,010.6,003.6,0033,0008,0975.1,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.39,029.6,026.9,002.7,001.6,-00.3,00.19,00.39,02060.41 20160211100257,100901,v3.1.2 11/1/2010,002,0000000,1455184950,45.51,45.52,10.022,09.995,4.542,4.554,028.1,025.3,06.2,05.6,001.6,010.6,003.6,0032,0008,0975.0,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.39,029.6,026.9,002.7,001.6,-00.3,00.19,00.39,02060.41 20160211100327,100901,v3.1.2 11/1/2010,002,0000000,1455184980,45.52,45.53,10.032,10.004,4.537,4.551,030.3,027.3,07.6,06.7,001.6,010.6,003.6,0031,0008,0975.1,-50.0,00.0,00.7,0.991,-00.3,-00.2,00.41,029.3,026.3,003.0,001.6,-00.3,00.23,00.41,02060.42 20160211100356,100901,v3.1.2 11/1/2010,002,0000000,1455185010,45.50,45.50,10.004,09.979,4.549,4.559,029.8,026.0,05.4,04.7,001.6,010.6,003.6,0031,0009,0975.1,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.51,029.3,026.3,003.0,001.6,-00.3,00.23,00.51,02060.42 20160211100427,100901,v3.1.2 11/1/2010,002,0000000,1455185040,45.51,45.51,10.023,09.998,4.541,4.552,026.3,022.7,05.9,05.3,001.6,010.6,003.6,0031,0008,0975.0,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.48,030.0,026.6,003.4,001.6,-00.3,00.28,00.48,02060.43 20160211100456,100901,v3.1.2 11/1/2010,002,0000000,1455185070,45.54,45.55,10.054,10.033,4.529,4.540,031.6,028.6,09.1,08.6,001.6,010.6,003.6,0031,0007,0975.1,-50.0,00.0,00.7,0.988,-00.3,-00.2,00.41,030.0,026.6,003.4,001.6,-00.3,00.28,00.42,02060.43 20160211100527,100901,v3.1.2 11/1/2010,002,0000000,1455185100,45.53,45.55,10.037,10.002,4.537,4.554,037.6,035.6,08.8,07.9,001.5,010.6,003.5,0033,0007,0975.0,-50.0,00.0,01.1,0.961,-00.3,-00.2,00.29,030.5,027.5,003.0,001.6,-00.3,00.23,00.30,02060.43 20160211100557,100901,v3.1.2 11/1/2010,002,0000000,1455185130,45.54,45.54,10.031,10.013,4.539,4.548,037.3,035.2,08.3,08.2,001.4,010.6,003.4,0035,0008,0975.1,-50.0,00.0,01.1,0.962,-00.3,-00.2,00.30,030.5,027.5,003.0,001.6,-00.3,00.23,00.31,02060.44 20160211100627,100901,v3.1.2 11/1/2010,002,0000000,1455185160,45.54,45.55,10.037,10.002,4.538,4.554,039.0,036.2,09.3,08.3,001.4,010.6,003.4,0037,0008,0975.1,-50.0,00.0,01.1,0.957,-00.3,-00.2,00.38,032.3,029.4,002.8,001.5,-00.3,00.21,00.40,02060.44 20160211100656,100901,v3.1.2 11/1/2010,002,0000000,1455185190,45.52,45.52,09.988,09.970,4.558,4.566,040.6,037.4,07.0,06.7,001.3,010.6,003.3,0036,0008,0975.1,-50.0,00.0,01.2,0.950,-00.3,-00.2,00.43,032.3,029.4,002.8,001.5,-00.3,00.21,00.45,02060.44 20160211100727,100901,v3.1.2 11/1/2010,002,0000000,1455185220,45.52,45.52,10.012,09.992,4.547,4.556,034.8,032.1,06.5,06.5,001.4,010.6,003.3,0036,0008,0975.1,-50.0,00.0,00.9,0.975,-00.3,-00.2,00.36,033.6,030.8,002.8,001.5,-00.3,00.21,00.37,02060.45 20160211100757,100901,v3.1.2 11/1/2010,002,0000000,1455185250,45.54,45.55,10.048,10.012,4.532,4.549,032.2,030.7,08.8,07.8,001.4,010.6,003.4,0036,0008,0975.0,-50.0,00.0,00.8,0.980,-00.3,-00.2,00.24,033.6,030.8,002.8,001.5,-00.3,00.21,00.24,02060.45 20160211100827,100901,v3.1.2 11/1/2010,002,0000000,1455185280,45.54,45.55,10.015,09.990,4.547,4.559,039.2,036.8,08.6,08.1,001.4,010.6,003.4,0037,0007,0975.0,-50.0,00.0,01.2,0.954,-00.3,-00.2,00.33,035.4,032.7,002.7,001.4,-00.3,00.19,00.35,02060.45 20160211100856,100901,v3.1.2 11/1/2010,002,0000000,1455185310,45.54,45.55,10.026,09.990,4.542,4.560,042.2,039.2,09.2,07.9,001.4,010.6,003.4,0037,0007,0975.0,-50.0,00.0,01.3,0.942,-00.3,-00.2,00.41,035.4,032.7,002.7,001.4,-00.3,00.19,00.43,02060.45 20160211100927,100901,v3.1.2 11/1/2010,002,0000000,1455185340,45.53,45.53,10.014,09.995,4.547,4.555,039.6,035.7,08.1,07.5,001.4,010.6,003.4,0037,0007,0975.1,-50.0,00.0,01.1,0.960,-00.3,-00.2,00.51,038.0,035.3,002.7,001.4,-00.3,00.20,00.53,02060.46 20160211100956,100901,v3.1.2 11/1/2010,002,0000000,1455185370,45.56,45.56,10.062,10.033,4.528,4.541,041.4,036.8,11.2,10.2,001.4,010.6,003.4,0037,0007,0975.1,-50.0,00.0,01.2,0.954,-00.3,-00.2,00.59,038.0,035.3,002.7,001.4,-00.3,00.20,00.62,02060.46 20160211101027,100901,v3.1.2 11/1/2010,002,0000000,1455185400,45.53,45.54,09.975,09.961,4.565,4.572,045.7,041.8,07.6,07.4,001.3,010.6,003.3,0036,0007,0975.0,-50.0,00.0,01.5,0.925,-00.3,-00.2,00.51,039.7,036.6,003.1,001.4,-00.3,00.24,00.55,02060.47 20160211101057,100901,v3.1.2 11/1/2010,002,0000000,1455185430,45.53,45.54,10.019,09.994,4.544,4.557,041.2,038.5,08.1,07.6,001.3,010.6,003.3,0036,0007,0975.0,-50.0,00.0,01.3,0.944,-00.3,-00.2,00.37,039.7,036.6,003.1,001.4,-00.3,00.24,00.39,02060.47 20160211101127,100901,v3.1.2 11/1/2010,002,0000000,1455185460,45.52,45.53,10.005,09.979,4.550,4.562,035.4,032.9,07.1,06.4,001.4,010.6,003.4,0038,0006,0975.1,-50.0,00.0,01.0,0.972,-00.3,-00.2,00.35,038.9,035.9,003.1,001.4,-00.3,00.24,00.36,02060.47 20160211101157,100901,v3.1.2 11/1/2010,002,0000000,1455185490,45.53,45.54,10.034,10.011,4.537,4.549,034.4,031.4,08.1,07.5,001.4,010.6,003.4,0039,0007,0975.2,-50.0,00.0,00.9,0.978,-00.3,-00.3,00.41,038.9,035.9,003.1,001.4,-00.3,00.24,00.42,02060.48 20160211101227,100901,v3.1.2 11/1/2010,002,0000000,1455185520,45.54,45.53,10.025,09.995,4.542,4.556,036.3,033.2,08.4,07.5,001.5,010.6,003.5,0039,0007,0975.0,-50.0,00.0,01.0,0.972,-00.3,-00.3,00.43,039.2,036.1,003.2,001.4,-00.3,00.25,00.44,02060.48 20160211101257,100901,v3.1.2 11/1/2010,002,0000000,1455185550,45.52,45.52,10.003,09.972,4.551,4.565,037.7,033.6,07.1,05.9,001.5,010.6,003.5,0037,0007,0975.0,-50.0,00.0,01.0,0.970,-00.3,-00.2,00.53,039.2,036.1,003.2,001.4,-00.3,00.25,00.55,02060.48 20160211101327,100901,v3.1.2 11/1/2010,002,0000000,1455185580,45.54,45.53,10.058,10.040,4.527,4.535,033.6,029.4,08.8,08.4,001.5,010.6,003.5,0036,0007,0975.1,-50.0,00.0,00.8,0.985,-00.3,-00.2,00.55,038.1,034.6,003.5,001.4,-00.3,00.29,00.56,02060.49 20160211101356,100901,v3.1.2 11/1/2010,002,0000000,1455185610,45.55,45.55,10.046,10.020,4.535,4.546,037.6,034.8,10.0,09.5,001.4,010.6,003.4,0038,0006,0975.1,-50.0,00.0,01.1,0.965,-00.3,-00.2,00.39,038.1,034.6,003.5,001.4,-00.3,00.29,00.40,02060.49 20160211101427,100901,v3.1.2 11/1/2010,002,0000000,1455185640,45.54,45.54,10.011,09.987,4.549,4.560,043.7,041.2,08.6,08.1,001.4,010.6,003.4,0040,0006,0975.0,-50.0,00.0,01.4,0.931,-00.3,-00.3,00.34,038.9,035.7,003.2,001.4,-00.3,00.26,00.37,02060.50 20160211101456,100901,v3.1.2 11/1/2010,002,0000000,1455185670,45.52,45.53,10.015,09.990,4.545,4.558,038.2,035.2,07.4,06.7,001.4,010.6,003.4,0042,0007,0975.0,-50.0,00.0,01.1,0.962,-00.3,-00.3,00.42,038.9,035.7,003.2,001.4,-00.3,00.26,00.43,02060.50 20160211101527,100901,v3.1.2 11/1/2010,002,0000000,1455185700,45.52,45.53,10.038,10.017,4.535,4.545,032.8,029.5,08.0,07.5,001.4,010.5,003.4,0042,0008,0975.0,-50.0,00.0,00.8,0.985,-00.3,-00.3,00.45,036.3,033.2,003.1,001.4,-00.3,00.25,00.46,02060.50 20160211101556,100901,v3.1.2 11/1/2010,002,0000000,1455185730,45.53,45.54,10.023,09.996,4.542,4.556,034.4,032.1,07.8,07.3,001.4,010.5,003.4,0042,0008,0975.1,-50.0,00.0,00.9,0.975,-00.3,-00.3,00.33,036.3,033.2,003.1,001.4,-00.3,00.25,00.34,02060.51 20160211101626,100901,v3.1.2 11/1/2010,002,0000000,1455185760,45.52,45.53,10.012,09.981,4.546,4.561,034.4,032.7,06.9,06.1,001.4,010.5,003.4,0042,0008,0975.1,-50.0,00.0,00.9,0.973,-00.3,-00.3,00.27,036.2,033.2,003.0,001.4,-00.3,00.23,00.28,02060.51 20160211101656,100901,v3.1.2 11/1/2010,002,0000000,1455185790,45.56,45.57,10.068,10.048,4.525,4.535,037.2,034.9,11.0,10.7,001.4,010.5,003.4,0043,0007,0975.0,-50.0,00.0,01.1,0.963,-00.3,-00.3,00.32,036.2,033.2,003.0,001.4,-00.3,00.23,00.33,02060.51 20160211101726,100901,v3.1.2 11/1/2010,002,0000000,1455185820,45.56,45.56,10.029,09.994,4.542,4.559,045.2,043.2,10.2,09.3,001.4,010.5,003.4,0043,0006,0975.0,-50.0,00.0,01.6,0.918,-00.3,-00.3,00.30,037.9,035.2,002.7,001.4,-00.3,00.20,00.32,02060.52 20160211101756,100901,v3.1.2 11/1/2010,002,0000000,1455185850,45.53,45.53,09.995,09.962,4.555,4.571,044.8,042.3,07.8,06.7,001.3,010.5,003.4,0044,0007,0975.2,-50.0,00.0,01.5,0.923,-00.3,-00.3,00.36,037.9,035.2,002.7,001.4,-00.3,00.20,00.39,02060.52 20160211101827,100901,v3.1.2 11/1/2010,002,0000000,1455185880,45.51,45.53,09.991,09.970,4.556,4.566,038.7,034.5,06.8,05.9,001.4,010.5,003.4,0044,0007,0975.1,-50.0,00.0,01.0,0.965,-00.3,-00.3,00.55,039.0,036.2,002.7,001.4,-00.3,00.20,00.57,02060.52 20160211101856,100901,v3.1.2 11/1/2010,002,0000000,1455185910,45.53,45.53,10.033,10.016,4.538,4.545,033.8,030.6,07.7,07.8,001.4,010.5,003.4,0044,0008,0974.9,-50.0,00.0,00.8,0.981,-00.3,-00.3,00.44,039.0,036.2,002.7,001.4,-00.3,00.20,00.45,02060.53 20160211101926,100901,v3.1.2 11/1/2010,002,0000000,1455185940,45.54,45.55,10.049,10.028,4.532,4.543,034.9,034.7,09.3,09.6,001.4,010.5,003.5,0043,0007,0975.0,-50.0,00.0,01.1,0.965,-00.3,-00.3,00.09,037.2,034.9,002.3,001.4,-00.3,00.15,00.09,02060.53 20160211101956,100901,v3.1.2 11/1/2010,002,0000000,1455185970,45.53,45.54,10.006,09.973,4.550,4.566,040.1,040.1,08.1,07.5,001.4,010.5,003.4,0043,0007,0975.0,-50.0,00.0,01.4,0.937,-00.3,-00.3,00.06,037.2,034.9,002.3,001.4,-00.3,00.15,00.07,02060.53 20160211102026,100901,v3.1.2 11/1/2010,002,0000000,1455186000,45.52,45.53,10.038,10.006,4.535,4.550,036.7,035.1,08.1,07.4,001.5,010.5,003.5,0046,0007,0975.0,-50.0,00.0,01.1,0.963,-00.3,-00.3,00.26,038.0,036.0,001.9,001.4,-00.3,00.11,00.26,02060.53 20160211102056,100901,v3.1.2 11/1/2010,002,0000000,1455186030,45.52,45.53,09.999,09.977,4.552,4.563,034.3,031.2,06.8,06.2,001.5,010.5,003.5,0049,0008,0975.0,-50.0,00.0,00.9,0.979,-00.3,-00.3,00.42,038.0,036.0,001.9,001.4,-00.3,00.11,00.43,02060.53 20160211102127,100901,v3.1.2 11/1/2010,002,0000000,1455186060,45.52,45.52,10.025,10.001,4.541,4.551,033.2,030.3,07.1,06.7,001.5,010.5,003.5,0050,0008,0975.1,-50.0,00.0,00.8,0.982,-00.3,-00.3,00.41,037.7,035.6,002.2,001.4,-00.3,00.14,00.41,02060.54 20160211102157,100901,v3.1.2 11/1/2010,002,0000000,1455186090,45.54,45.53,10.042,10.015,4.535,4.547,032.8,030.1,08.6,07.9,001.5,010.5,003.5,0050,0008,0975.0,-50.0,00.0,00.8,0.983,-00.3,-00.3,00.39,037.7,035.6,002.2,001.4,-00.3,00.14,00.40,02060.54 20160211102227,100901,v3.1.2 11/1/2010,002,0000000,1455186120,45.54,45.54,10.021,09.994,4.545,4.557,039.2,035.7,08.7,07.9,001.4,010.5,003.4,0048,0008,0975.1,-50.0,00.0,01.1,0.960,-00.3,-00.3,00.48,036.5,034.1,002.5,001.4,-00.3,00.18,00.50,02060.54 20160211102256,100901,v3.1.2 11/1/2010,002,0000000,1455186150,45.51,45.52,09.986,09.962,4.558,4.569,037.2,034.1,05.8,05.3,001.4,010.5,003.4,0048,0008,0975.0,-50.0,00.0,01.0,0.967,-00.3,-00.3,00.42,036.5,034.1,002.5,001.4,-00.3,00.18,00.44,02060.55 20160211102327,100901,v3.1.2 11/1/2010,002,0000000,1455186180,45.51,45.51,10.010,09.982,4.547,4.560,030.0,027.4,05.9,05.3,001.4,010.5,003.4,0048,0008,0975.1,-50.0,00.0,00.7,0.991,-00.3,-00.3,00.37,034.8,032.6,002.2,001.5,-00.3,00.14,00.37,02060.55 20160211102356,100901,v3.1.2 11/1/2010,002,0000000,1455186210,45.51,45.52,10.026,10.001,4.539,4.551,027.8,024.7,06.5,05.8,001.5,010.5,003.5,0048,0008,0975.0,-50.0,00.0,00.6,0.996,-00.3,-00.3,00.43,034.8,032.6,002.2,001.5,-00.3,00.14,00.43,02060.55 20160211102426,100901,v3.1.2 11/1/2010,002,0000000,1455186240,45.54,45.54,10.034,10.003,4.538,4.552,032.5,029.1,08.4,07.5,001.5,010.5,003.5,0049,0006,0974.9,-50.0,00.0,00.8,0.986,-00.3,-00.3,00.47,034.3,031.5,002.8,001.5,-00.3,00.22,00.47,02060.56 20160211102456,100901,v3.1.2 11/1/2010,002,0000000,1455186270,45.53,45.53,10.011,09.985,4.548,4.559,036.4,032.9,07.3,06.5,001.6,010.5,003.5,0049,0006,0975.0,-50.0,00.0,01.0,0.974,-00.3,-00.3,00.49,034.3,031.5,002.8,001.5,-00.3,00.22,00.50,02060.56 20160211102527,100901,v3.1.2 11/1/2010,002,0000000,1455186300,45.54,45.53,10.023,09.992,4.543,4.557,038.4,033.9,08.7,07.5,001.5,010.5,003.6,0049,0008,0975.0,-50.0,00.0,01.0,0.969,-00.3,-00.3,00.59,034.6,031.3,003.4,001.5,-00.3,00.28,00.61,02060.57 20160211102556,100901,v3.1.2 11/1/2010,002,0000000,1455186330,45.53,45.53,10.020,09.999,4.544,4.553,039.3,034.3,08.2,07.4,001.5,010.5,003.5,0050,0008,0975.0,-50.0,00.0,01.0,0.967,-00.3,-00.3,00.64,034.6,031.3,003.4,001.5,-00.3,00.28,00.67,02060.57 20160211102627,100901,v3.1.2 11/1/2010,002,0000000,1455186360,45.53,45.53,10.012,09.991,4.547,4.557,037.0,033.2,07.6,07.1,001.5,010.5,003.5,0049,0008,0975.0,-50.0,00.0,01.0,0.972,-00.3,-00.3,00.52,035.4,031.9,003.6,001.5,-00.3,00.31,00.54,02060.58 20160211102656,100901,v3.1.2 11/1/2010,002,0000000,1455186390,45.52,45.52,10.011,09.975,4.547,4.563,033.4,031.1,06.5,05.7,001.4,010.5,003.4,0048,0008,0975.0,-50.0,00.0,00.9,0.979,-00.3,-00.3,00.33,035.4,031.9,003.6,001.5,-00.3,00.31,00.34,02060.58 20160211102727,100901,v3.1.2 11/1/2010,002,0000000,1455186420,45.53,45.53,10.042,10.012,4.534,4.547,031.2,028.4,08.0,07.2,001.4,010.5,003.4,0048,0008,0975.1,-50.0,00.0,00.7,0.988,-00.3,-00.3,00.39,033.8,030.4,003.4,001.5,-00.3,00.29,00.40,02060.58 20160211102756,100901,v3.1.2 11/1/2010,002,0000000,1455186450,45.54,45.54,10.042,10.012,4.535,4.549,035.8,031.6,09.1,08.0,001.5,010.5,003.4,0047,0007,0975.0,-50.0,00.0,00.9,0.978,-00.3,-00.3,00.55,033.8,030.4,003.4,001.5,-00.3,00.29,00.56,02060.59 20160211102826,100901,v3.1.2 11/1/2010,002,0000000,1455186480,45.52,45.52,10.021,09.985,4.543,4.559,037.2,033.0,07.6,06.3,001.5,010.5,003.5,0047,0007,0974.9,-50.0,00.0,01.0,0.973,-00.3,-00.3,00.55,035.3,031.5,003.7,001.5,-00.3,00.33,00.57,02060.59 20160211102856,100901,v3.1.2 11/1/2010,002,0000000,1455186510,45.54,45.55,10.061,10.037,4.526,4.538,035.8,030.4,09.8,08.5,001.5,010.5,003.5,0048,0007,0975.0,-50.0,00.0,00.8,0.982,-00.3,-00.3,00.69,035.3,031.5,003.7,001.5,-00.3,00.33,00.70,02060.60 20160211102927,100901,v3.1.2 11/1/2010,002,0000000,1455186540,45.57,45.57,10.053,10.004,4.533,4.555,045.9,039.5,12.4,10.0,001.4,010.5,003.5,0047,0006,0974.9,-50.0,00.0,01.3,0.941,-00.3,-00.3,00.80,037.9,033.6,004.3,001.5,-00.3,00.39,00.85,02060.60 20160211102956,100901,v3.1.2 11/1/2010,002,0000000,1455186570,45.52,45.53,09.964,09.954,4.568,4.574,049.2,043.5,06.8,06.4,001.3,010.5,003.4,0047,0007,0975.0,-50.0,00.0,01.6,0.915,-00.3,-00.3,00.72,037.9,033.6,004.3,001.5,-00.3,00.39,00.78,02060.61 20160211103027,100901,v3.1.2 11/1/2010,002,0000000,1455186600,45.52,45.53,10.028,09.998,4.540,4.554,038.1,033.8,08.1,07.0,001.4,010.5,003.3,0049,0008,0975.0,-50.0,00.0,01.0,0.968,-00.3,-00.3,00.57,037.9,033.6,004.3,001.4,-00.3,00.39,00.59,02060.62 20160211103056,100901,v3.1.2 11/1/2010,002,0000000,1455186630,45.52,45.53,10.015,09.988,4.545,4.559,035.1,031.0,07.8,06.6,001.4,010.5,003.4,0051,0007,0975.0,-50.0,00.0,00.9,0.980,-00.3,-00.3,00.55,037.9,033.6,004.3,001.4,-00.3,00.39,00.56,02060.62 20160211103127,100901,v3.1.2 11/1/2010,002,0000000,1455186660,45.52,45.52,10.010,09.974,4.548,4.564,036.2,030.9,07.3,05.6,001.4,010.5,003.4,0052,0007,0975.0,-50.0,00.0,00.9,0.980,-00.3,-00.3,00.69,037.7,033.1,004.6,001.4,-00.3,00.42,00.70,02060.63 20160211103156,100901,v3.1.2 11/1/2010,002,0000000,1455186690,45.51,45.50,10.004,09.975,4.549,4.561,031.8,025.8,05.9,04.6,001.4,010.5,003.4,0051,0009,0975.0,-50.0,00.0,00.6,0.994,-00.3,-00.3,00.76,037.7,033.1,004.6,001.4,-00.3,00.42,00.76,02060.63 20160211103227,100901,v3.1.2 11/1/2010,002,0000000,1455186720,45.52,45.53,10.058,10.036,4.526,4.536,028.9,023.2,08.3,07.3,001.5,010.5,003.5,0048,0008,0975.0,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.74,037.3,032.1,005.2,001.4,-00.3,00.49,00.74,02060.64 20160211103256,100901,v3.1.2 11/1/2010,002,0000000,1455186750,45.55,45.56,10.029,10.006,4.541,4.553,038.9,032.2,09.9,08.3,001.4,010.5,003.4,0047,0007,0974.9,-50.0,00.0,00.9,0.975,-00.3,-00.3,00.85,037.3,032.1,005.2,001.4,-00.3,00.49,00.87,02060.64 20160211103326,100901,v3.1.2 11/1/2010,002,0000000,1455186780,45.54,45.56,10.017,10.008,4.547,4.552,047.1,039.4,09.6,08.7,001.4,010.5,003.4,0048,0006,0974.9,-50.0,00.0,01.3,0.940,-00.3,-00.3,00.95,039.2,033.4,005.9,001.4,-00.3,00.57,01.01,02060.65 20160211103356,100901,v3.1.2 11/1/2010,002,0000000,1455186810,45.55,45.54,10.008,09.976,4.551,4.565,044.7,040.8,08.8,08.0,001.3,010.5,003.3,0047,0007,0975.0,-50.0,00.0,01.4,0.930,-00.3,-00.3,00.52,039.2,033.4,005.9,001.4,-00.3,00.57,00.56,02060.66 20160211103427,100901,v3.1.2 11/1/2010,002,0000000,1455186840,45.53,45.54,10.024,09.987,4.542,4.560,041.1,037.8,08.8,07.0,001.3,010.5,003.2,0046,0007,0974.9,-50.0,00.0,01.2,0.947,-00.3,-00.3,00.45,038.3,033.0,005.3,001.4,-00.3,00.50,00.47,02060.67 20160211103456,100901,v3.1.2 11/1/2010,002,0000000,1455186870,45.53,45.53,10.030,10.004,4.540,4.552,038.4,030.9,08.8,07.0,001.3,010.5,003.3,0047,0008,0975.0,-50.0,00.0,00.8,0.979,-00.3,-00.3,00.94,038.3,033.0,005.3,001.4,-00.3,00.50,00.96,02060.67 20160211103527,100901,v3.1.2 11/1/2010,002,0000000,1455186900,45.53,45.53,10.024,09.997,4.542,4.554,039.2,030.5,08.6,06.9,001.4,010.5,003.4,0048,0005,0975.0,-50.0,00.0,00.8,0.981,-00.3,-00.3,01.07,038.5,032.4,006.1,001.4,-00.3,00.60,01.09,02060.68 20160211103556,100901,v3.1.2 11/1/2010,002,0000000,1455186930,45.55,45.55,10.055,10.027,4.530,4.543,041.4,033.2,10.6,08.8,001.4,010.5,003.4,0049,0004,0974.9,-50.0,00.0,01.0,0.970,-00.3,-00.3,01.01,038.5,032.4,006.1,001.4,-00.3,00.60,01.05,02060.69 20160211103627,100901,v3.1.2 11/1/2010,002,0000000,1455186960,45.55,45.54,10.013,09.985,4.549,4.561,045.3,037.2,09.4,07.7,001.4,010.5,003.4,0050,0006,0975.0,-50.0,00.0,01.2,0.952,-00.3,-00.3,01.00,040.3,033.6,006.7,001.4,-00.3,00.66,01.06,02060.70 20160211103656,100901,v3.1.2 11/1/2010,002,0000000,1455186990,45.53,45.53,10.019,09.998,4.544,4.554,042.7,034.9,08.4,07.0,001.4,010.5,003.4,0050,0007,0975.0,-50.0,00.0,01.1,0.963,-00.3,-00.3,00.97,040.3,033.6,006.7,001.4,-00.3,00.66,01.01,02060.70 20160211103726,100901,v3.1.2 11/1/2010,002,0000000,1455187020,45.55,45.56,10.034,10.014,4.540,4.550,042.9,035.4,10.6,09.1,001.4,010.5,003.4,0050,0007,0975.0,-50.0,00.0,01.1,0.961,-00.3,-00.3,00.94,043.1,036.1,007.1,001.4,-00.3,00.70,00.98,02060.71 20160211103756,100901,v3.1.2 11/1/2010,002,0000000,1455187050,45.56,45.56,10.038,10.000,4.539,4.556,049.4,041.5,11.3,09.0,001.4,010.5,003.3,0049,0005,0975.0,-50.0,00.0,01.4,0.928,-00.3,-00.3,00.97,043.1,036.1,007.1,001.4,-00.3,00.70,01.05,02060.72 20160211103827,100901,v3.1.2 11/1/2010,002,0000000,1455187080,45.57,45.57,10.032,09.983,4.542,4.564,053.5,043.3,12.3,08.7,001.4,010.5,003.3,0049,0005,0975.0,-50.0,00.0,01.6,0.917,-00.3,-00.3,01.24,044.4,036.8,007.6,001.4,-00.3,00.76,01.35,02060.73 20160211103856,100901,v3.1.2 11/1/2010,002,0000000,1455187110,45.55,45.56,10.041,10.008,4.536,4.552,051.3,039.9,11.1,08.5,001.4,010.5,003.4,0050,0004,0975.0,-50.0,00.0,01.4,0.938,-00.3,-00.3,01.38,044.4,036.8,007.6,001.4,-00.3,00.76,01.47,02060.74 20160211103926,100901,v3.1.2 11/1/2010,002,0000000,1455187140,45.56,45.57,10.045,10.025,4.536,4.545,049.6,037.7,12.1,09.7,001.4,010.5,003.4,0052,0002,0974.9,-50.0,00.0,01.2,0.950,-00.3,-00.3,01.44,046.1,036.8,009.3,001.4,-00.3,00.96,01.52,02060.76 20160211103956,100901,v3.1.2 11/1/2010,002,0000000,1455187170,45.54,45.54,09.993,09.965,4.557,4.570,051.7,040.2,09.3,07.0,001.4,010.5,003.4,0051,0003,0975.0,-50.0,00.0,01.4,0.935,-00.3,-00.3,01.39,046.1,036.8,009.3,001.4,-00.3,00.96,01.49,02060.77 20160211104026,100901,v3.1.2 11/1/2010,002,0000000,1455187200,45.55,45.55,10.025,09.994,4.544,4.557,048.3,038.2,10.3,07.9,001.4,010.5,003.4,0051,0006,0974.8,-50.0,00.0,01.3,0.946,-00.3,-00.3,01.23,047.9,038.4,009.6,001.4,-00.3,00.99,01.30,02060.78 20160211104056,100901,v3.1.2 11/1/2010,002,0000000,1455187230,45.53,45.52,09.998,09.966,4.554,4.567,042.9,032.4,07.8,05.3,001.3,010.5,003.4,0051,0005,0975.1,-50.0,00.0,00.9,0.974,-00.3,-00.3,01.28,047.9,038.4,009.6,001.4,-00.3,00.99,01.31,02060.79 20160211104127,100901,v3.1.2 11/1/2010,002,0000000,1455187260,45.53,45.52,10.040,10.010,4.535,4.548,035.7,025.0,08.3,05.9,001.4,010.5,003.4,0053,0006,0975.1,-50.0,00.0,00.6,0.996,-00.3,-00.3,01.30,046.0,035.9,010.1,001.4,-00.3,01.05,01.31,02060.80 20160211104156,100901,v3.1.2 11/1/2010,002,0000000,1455187290,45.53,45.53,10.023,10.004,4.543,4.552,037.3,026.9,08.9,07.0,001.4,010.5,003.4,0052,0006,0975.1,-50.0,00.0,00.6,0.992,-00.3,-00.3,01.28,046.0,035.9,010.1,001.4,-00.3,01.05,01.29,02060.81 20160211104226,100901,v3.1.2 11/1/2010,002,0000000,1455187320,45.54,45.54,10.023,10.015,4.544,4.547,041.6,032.9,08.8,08.1,001.3,010.5,003.3,0052,0007,0975.0,-50.0,00.0,01.0,0.971,-00.3,-00.3,01.08,045.7,035.4,010.3,001.4,-00.3,01.08,01.11,02060.82 20160211104256,100901,v3.1.2 11/1/2010,002,0000000,1455187350,45.54,45.54,10.041,10.002,4.535,4.553,041.5,034.6,10.0,07.8,001.2,010.5,003.2,0054,0008,0975.0,-50.0,00.0,01.0,0.963,-00.3,-00.3,00.86,045.7,035.4,010.3,001.4,-00.3,01.08,00.90,02060.83 20160211104326,100901,v3.1.2 11/1/2010,002,0000000,1455187380,45.54,45.54,10.024,09.991,4.543,4.559,044.1,035.7,09.8,07.4,001.2,010.5,003.2,0054,0006,0975.0,-50.0,00.0,01.1,0.957,-00.3,-00.3,01.04,043.9,033.9,010.0,001.3,-00.3,01.04,01.08,02060.84 20160211104356,100901,v3.1.2 11/1/2010,002,0000000,1455187410,45.55,45.54,10.026,10.003,4.543,4.553,045.4,035.0,09.8,07.8,001.3,010.5,003.2,0052,0006,0975.1,-50.0,00.0,01.1,0.962,-00.3,-00.3,01.27,043.9,033.9,010.0,001.3,-00.3,01.04,01.32,02060.85 20160211104426,100901,v3.1.2 11/1/2010,002,0000000,1455187440,45.52,45.53,10.008,09.987,4.549,4.559,041.7,032.2,08.0,06.3,001.3,010.5,003.3,0050,0007,0975.1,-50.0,00.0,00.9,0.974,-00.3,-00.3,01.17,042.3,032.8,009.5,001.3,-00.3,00.99,01.20,02060.86 20160211104456,100901,v3.1.2 11/1/2010,002,0000000,1455187470,45.53,45.52,10.026,10.002,4.541,4.552,037.2,028.8,08.1,06.5,001.2,010.5,003.3,0051,0008,0975.1,-50.0,00.0,00.7,0.986,-00.3,-00.3,01.05,042.3,032.8,009.5,001.3,-00.3,00.99,01.06,02060.87 20160211104526,100901,v3.1.2 11/1/2010,002,0000000,1455187500,45.54,45.54,10.043,10.018,4.535,4.546,037.8,030.0,09.4,07.9,001.2,010.5,003.2,0053,0007,0975.2,-50.0,00.0,00.8,0.982,-00.3,-00.3,00.97,040.2,031.2,009.0,001.3,-00.3,00.93,00.99,02060.88 20160211104556,100901,v3.1.2 11/1/2010,002,0000000,1455187530,45.54,45.54,10.026,09.997,4.542,4.555,041.4,034.5,09.2,07.7,001.3,010.5,003.3,0053,0006,0975.0,-50.0,00.0,01.0,0.964,-00.3,-00.3,00.87,040.2,031.2,009.0,001.3,-00.3,00.93,00.90,02060.88 20160211104627,100901,v3.1.2 11/1/2010,002,0000000,1455187560,45.55,45.54,10.028,09.997,4.542,4.555,042.5,035.8,09.3,07.7,001.3,010.5,003.3,0053,0004,0975.1,-50.0,00.0,01.1,0.958,-00.3,-00.3,00.84,041.5,033.3,008.2,001.3,-00.3,00.84,00.88,02060.89 20160211104656,100901,v3.1.2 11/1/2010,002,0000000,1455187590,45.53,45.54,10.015,09.991,4.547,4.558,041.7,035.0,08.6,07.3,001.3,010.5,003.3,0052,0005,0975.1,-50.0,00.0,01.1,0.962,-00.3,-00.3,00.85,041.5,033.3,008.2,001.3,-00.3,00.84,00.88,02060.90 20160211104727,100901,v3.1.2 11/1/2010,002,0000000,1455187620,45.52,45.53,09.999,09.974,4.552,4.564,038.7,031.8,07.0,05.4,001.3,010.5,003.3,0050,0005,0975.1,-50.0,00.0,00.9,0.976,-00.3,-00.3,00.87,041.0,033.1,007.9,001.3,-00.3,00.80,00.89,02060.91 20160211104756,100901,v3.1.2 11/1/2010,002,0000000,1455187650,45.55,45.55,10.066,10.044,4.525,4.535,038.0,030.9,10.7,09.3,001.3,010.5,003.4,0048,0005,0974.9,-50.0,00.0,00.9,0.979,-00.3,-00.3,00.88,041.0,033.1,007.9,001.3,-00.3,00.80,00.90,02060.91 20160211104827,100901,v3.1.2 11/1/2010,002,0000000,1455187680,45.56,45.56,10.030,10.006,4.542,4.553,044.7,038.7,10.3,09.3,001.3,010.5,003.3,0047,0008,0975.0,-50.0,00.0,01.3,0.942,-00.3,-00.3,00.76,041.1,033.7,007.4,001.3,-00.3,00.74,00.80,02060.92 20160211104856,100901,v3.1.2 11/1/2010,002,0000000,1455187710,45.52,45.53,09.993,09.967,4.555,4.568,041.9,037.0,06.7,05.6,001.2,010.5,003.2,0047,0008,0975.1,-50.0,00.0,01.2,0.951,-00.3,-00.3,00.62,041.1,033.7,007.4,001.3,-00.3,00.74,00.66,02060.93 20160211104926,100901,v3.1.2 11/1/2010,002,0000000,1455187740,45.53,45.53,10.048,10.020,4.531,4.544,032.2,027.6,08.2,07.1,001.3,010.5,003.3,0048,0008,0975.0,-50.0,00.0,00.7,0.990,-00.3,-00.3,00.61,039.2,032.8,006.4,001.3,-00.3,00.63,00.61,02060.94 20160211104956,100901,v3.1.2 11/1/2010,002,0000000,1455187770,45.53,45.53,10.024,09.998,4.542,4.554,034.4,029.5,08.2,07.0,001.3,010.5,003.4,0048,0008,0975.1,-50.0,00.0,00.8,0.984,-00.3,-00.3,00.65,039.2,032.8,006.4,001.3,-00.3,00.63,00.66,02060.94 20160211105027,100901,v3.1.2 11/1/2010,002,0000000,1455187800,45.54,45.56,10.054,10.032,4.530,4.541,039.3,034.3,10.0,09.1,001.3,010.5,003.3,0047,0007,0975.0,-50.0,00.0,01.0,0.965,-00.3,-00.3,00.64,039.5,033.6,005.8,001.3,-00.3,00.57,00.67,02060.95 20160211105056,100901,v3.1.2 11/1/2010,002,0000000,1455187830,45.52,45.52,09.974,09.959,4.564,4.571,040.0,035.4,06.3,05.8,001.2,010.5,003.2,0046,0007,0975.0,-50.0,00.0,01.1,0.958,-00.3,-00.3,00.60,039.5,033.6,005.8,001.3,-00.3,00.57,00.62,02060.95 20160211105126,100901,v3.1.2 11/1/2010,002,0000000,1455187860,45.52,45.53,10.018,09.994,4.544,4.556,037.1,032.9,07.6,06.7,001.2,010.5,003.2,0045,0007,0975.1,-50.0,00.0,01.0,0.970,-00.3,-00.3,00.55,038.4,033.1,005.3,001.3,-00.3,00.51,00.56,02060.96 20160211105156,100901,v3.1.2 11/1/2010,002,0000000,1455187890,45.53,45.53,10.027,10.018,4.541,4.545,034.4,030.9,07.9,08.0,001.2,010.5,003.2,0043,0008,0975.1,-50.0,00.0,00.8,0.978,-00.3,-00.3,00.46,038.4,033.1,005.3,001.3,-00.3,00.51,00.48,02060.96 20160211105227,100901,v3.1.2 11/1/2010,002,0000000,1455187920,45.52,45.53,10.017,09.987,4.544,4.559,034.2,032.6,07.2,06.8,001.1,010.5,003.1,0042,0009,0975.1,-50.0,00.0,00.9,0.971,-00.3,-00.3,00.25,037.5,033.2,004.3,001.2,-00.3,00.38,00.26,02060.96 20160211105256,100901,v3.1.2 11/1/2010,002,0000000,1455187950,45.53,45.54,10.033,10.000,4.538,4.554,035.1,032.8,08.5,07.3,001.1,010.5,003.1,0043,0008,0975.1,-50.0,00.0,00.9,0.970,-00.3,-00.3,00.33,037.5,033.2,004.3,001.2,-00.3,00.38,00.34,02060.97 20160211105326,100901,v3.1.2 11/1/2010,002,0000000,1455187980,45.51,45.52,09.997,09.973,4.553,4.564,034.0,030.1,05.9,05.3,001.3,010.5,003.2,0042,0008,0975.2,-50.0,00.0,00.8,0.982,-00.3,-00.3,00.52,035.4,031.5,003.9,001.2,-00.3,00.34,00.53,02060.97 20160211105356,100901,v3.1.2 11/1/2010,002,0000000,1455188010,45.52,45.52,10.043,10.017,4.532,4.545,029.4,026.2,07.4,06.7,001.3,010.5,003.3,0039,0008,0975.1,-50.0,00.0,00.6,0.993,-00.3,-00.3,00.44,035.4,031.5,003.9,001.2,-00.3,00.34,00.44,02060.97 20160211105426,100901,v3.1.2 11/1/2010,002,0000000,1455188040,45.53,45.53,10.024,09.995,4.542,4.555,033.1,030.1,08.0,07.3,001.2,010.5,003.3,0038,0008,0975.2,-50.0,00.0,00.8,0.982,-00.3,-00.2,00.42,035.5,032.0,003.6,001.2,-00.3,00.30,00.42,02060.98 20160211105456,100901,v3.1.2 11/1/2010,002,0000000,1455188070,45.51,45.52,10.007,09.985,4.548,4.559,034.0,031.3,06.2,05.7,001.2,010.5,003.2,0039,0007,0975.2,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.38,035.5,032.0,003.6,001.2,-00.3,00.30,00.39,02060.98 20160211105526,100901,v3.1.2 11/1/2010,002,0000000,1455188100,45.51,45.52,10.009,09.982,4.547,4.561,030.0,027.6,06.3,05.6,001.3,010.5,003.2,0038,0008,0975.2,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.35,033.7,030.6,003.1,001.2,-00.3,00.24,00.35,02060.98 20160211105556,100901,v3.1.2 11/1/2010,002,0000000,1455188130,45.51,45.51,10.011,09.986,4.546,4.557,029.0,026.2,05.8,05.2,001.3,010.5,003.3,0036,0008,0975.2,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.39,033.7,030.6,003.1,001.2,-00.3,00.24,00.40,02060.99 20160211105626,100901,v3.1.2 11/1/2010,002,0000000,1455188160,45.52,45.52,10.032,10.006,4.537,4.549,027.3,024.7,06.7,06.2,001.3,010.5,003.4,0035,0008,0975.0,-50.0,00.0,00.5,0.996,-00.3,-00.2,00.37,031.7,029.0,002.7,001.2,-00.3,00.20,00.37,02060.99 20160211105656,100901,v3.1.2 11/1/2010,002,0000000,1455188190,45.52,45.52,10.016,09.991,4.544,4.556,028.7,026.5,06.4,05.9,001.4,010.5,003.4,0036,0008,0975.2,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.32,031.7,029.0,002.7,001.2,-00.3,00.20,00.32,02060.99 20160211105726,100901,v3.1.2 11/1/2010,002,0000000,1455188220,45.53,45.53,10.048,10.018,4.532,4.545,030.9,029.1,08.1,07.6,001.4,010.5,003.4,0035,0008,0975.0,-50.0,00.0,00.8,0.985,-00.3,-00.2,00.27,031.1,028.3,002.8,001.3,-00.3,00.21,00.27,02061.00 20160211105756,100901,v3.1.2 11/1/2010,002,0000000,1455188250,45.52,45.53,10.016,09.993,4.545,4.556,033.2,032.1,07.2,07.0,001.3,010.5,003.3,0034,0008,0975.1,-50.0,00.0,00.9,0.975,-00.3,-00.2,00.19,031.1,028.3,002.8,001.3,-00.3,00.21,00.20,02061.00 20160211105826,100901,v3.1.2 11/1/2010,002,0000000,1455188280,45.52,45.52,10.017,09.991,4.544,4.556,032.9,032.1,06.7,06.6,001.3,010.5,003.3,0034,0008,0975.0,-50.0,00.0,00.9,0.974,-00.3,-00.2,00.16,030.9,028.7,002.1,001.3,-00.3,00.13,00.16,02061.00 20160211105856,100901,v3.1.2 11/1/2010,002,0000000,1455188310,45.53,45.53,10.028,10.002,4.540,4.552,031.9,031.4,07.5,07.4,001.3,010.5,003.3,0035,0008,0975.1,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.13,030.9,028.7,002.1,001.3,-00.3,00.13,00.13,02061.00 20160211105926,100901,v3.1.2 11/1/2010,002,0000000,1455188340,45.55,45.56,10.035,10.024,4.539,4.545,037.8,036.4,09.5,09.8,001.3,010.5,003.3,0034,0007,0975.0,-50.0,00.0,01.1,0.955,-00.3,-00.2,00.21,031.8,030.0,001.8,001.3,-00.3,00.09,00.22,02061.00 20160211105956,100901,v3.1.2 11/1/2010,002,0000000,1455188370,45.54,45.55,10.025,10.001,4.542,4.554,040.1,039.0,08.4,08.3,001.3,010.5,003.3,0031,0007,0975.2,-50.0,00.0,01.3,0.940,-00.3,-00.2,00.18,031.8,030.0,001.8,001.3,-00.3,00.09,00.19,02061.00