20160211110026,100901,v3.1.2 11/1/2010,002,0000000,1455188400,45.53,45.53,10.009,09.976,4.549,4.564,037.5,037.5,07.5,07.2,001.2,010.5,003.2,0030,0007,0975.1,-50.0,00.0,01.2,0.948,-00.3,-00.2,00.06,033.3,032.0,001.3,001.3,-00.3,00.03,00.06,02061.00

20160211110056,100901,v3.1.2 11/1/2010,002,0000000,1455188430,45.47,45.48,09.971,09.953,4.560,4.569,031.6,031.5,04.2,04.5,001.2,010.5,003.2,0030,0009,0975.1,-50.0,00.0,00.9,0.976,-00.3,-00.2,00.07,033.3,032.0,001.3,001.3,-00.3,00.03,00.08,02061.00

20160211110126,100901,v3.1.2 11/1/2010,002,0000000,1455188460,45.51,45.51,10.026,09.995,4.540,4.554,024.2,024.5,05.6,05.5,001.2,010.5,003.2,0030,0009,0975.1,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.03,032.7,031.9,000.7,001.3,-00.3,-0.03,00.00,02061.01

20160211110156,100901,v3.1.2 11/1/2010,002,0000000,1455188490,45.52,45.53,10.050,10.022,4.529,4.543,025.9,025.6,07.6,07.3,001.3,010.5,003.2,0029,0008,0975.1,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.09,032.7,031.9,000.7,001.3,-00.3,-0.03,00.00,02061.01

20160211110226,100901,v3.1.2 11/1/2010,002,0000000,1455188520,45.53,45.53,10.029,10.004,4.540,4.551,032.3,031.0,07.7,07.6,001.3,010.5,003.3,0028,0007,0975.2,-50.0,00.0,00.9,0.979,-00.3,-00.2,00.20,032.9,032.3,000.6,001.3,-00.3,-0.04,00.00,02061.01

20160211110256,100901,v3.1.2 11/1/2010,002,0000000,1455188550,45.51,45.53,10.008,09.982,4.548,4.561,033.3,032.1,06.3,05.9,001.3,010.5,003.4,0028,0007,0975.0,-50.0,00.0,00.9,0.975,-00.3,-00.2,00.20,032.9,032.3,000.6,001.3,-00.3,-0.04,00.00,02061.01

20160211110326,100901,v3.1.2 11/1/2010,002,0000000,1455188580,45.51,45.51,10.008,09.982,4.548,4.559,029.6,027.8,05.7,05.3,001.3,010.5,003.4,0028,0008,0975.1,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.27,032.3,031.4,000.8,001.3,-00.3,-0.02,00.00,02061.01

20160211110356,100901,v3.1.2 11/1/2010,002,0000000,1455188610,45.48,45.48,09.998,09.974,4.549,4.560,026.0,024.3,04.6,04.5,001.3,010.5,003.4,0027,0008,0975.0,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.26,032.3,031.4,000.8,001.3,-00.3,-0.02,00.00,02061.01

20160211110426,100901,v3.1.2 11/1/2010,002,0000000,1455188640,45.52,45.52,10.038,10.015,4.534,4.546,025.9,025.3,07.0,07.0,001.3,010.5,003.3,0027,0009,0975.1,-50.0,00.0,00.6,0.995,-00.3,-00.2,00.13,029.9,029.2,000.7,001.3,-00.3,-0.04,00.00,02061.01

20160211110456,100901,v3.1.2 11/1/2010,002,0000000,1455188670,45.53,45.53,10.039,10.001,4.535,4.553,031.0,030.3,07.9,07.1,001.3,010.5,003.3,0027,0008,0975.0,-50.0,00.0,00.8,0.981,-00.3,-00.2,00.14,029.9,029.2,000.7,001.3,-00.3,-0.04,00.00,02061.01

20160211110526,100901,v3.1.2 11/1/2010,002,0000000,1455188700,45.53,45.54,10.025,09.990,4.541,4.558,037.0,033.8,08.6,07.2,001.2,010.5,003.2,0027,0007,0975.0,-50.0,00.0,01.0,0.967,-00.3,-00.2,00.42,029.8,028.5,001.3,001.3,-00.3,00.03,00.00,02061.01

20160211110556,100901,v3.1.2 11/1/2010,002,0000000,1455188730,45.52,45.53,10.009,09.998,4.548,4.553,036.4,032.7,06.9,07.1,001.2,010.5,003.2,0027,0007,0975.1,-50.0,00.0,00.9,0.971,-00.3,-00.2,00.47,029.8,028.5,001.3,001.3,-00.3,00.03,00.00,02061.01

20160211110626,100901,v3.1.2 11/1/2010,002,0000000,1455188760,45.52,45.53,10.026,10.003,4.540,4.551,031.4,030.6,07.0,07.1,001.3,010.5,003.2,0028,0008,0975.1,-50.0,00.0,00.8,0.980,-00.3,-00.2,00.14,031.2,029.7,001.5,001.3,-00.3,00.06,00.00,02061.01

20160211110656,100901,v3.1.2 11/1/2010,002,0000000,1455188790,45.51,45.51,10.019,09.990,4.543,4.556,029.5,029.8,06.3,06.2,001.3,010.5,003.3,0028,0008,0975.0,-50.0,00.0,00.8,0.983,-00.3,-00.2,00.02,031.2,029.7,001.5,001.3,-00.3,00.06,00.00,02061.01

20160211110726,100901,v3.1.2 11/1/2010,002,0000000,1455188820,45.52,45.53,10.016,09.990,4.545,4.557,031.4,030.7,07.0,06.7,001.3,010.5,003.3,0028,0007,0975.0,-50.0,00.0,00.8,0.980,-00.3,-00.2,00.14,031.1,029.6,001.4,001.3,-00.3,00.04,00.00,02061.01

20160211110756,100901,v3.1.2 11/1/2010,002,0000000,1455188850,45.51,45.53,10.021,09.997,4.542,4.554,033.0,031.6,07.2,06.9,001.3,010.5,003.3,0028,0008,0975.1,-50.0,00.0,00.9,0.976,-00.3,-00.2,00.22,031.1,029.6,001.4,001.3,-00.3,00.04,00.00,02061.01

20160211110826,100901,v3.1.2 11/1/2010,002,0000000,1455188880,45.51,45.52,10.002,09.982,4.550,4.560,030.6,029.6,05.6,05.8,001.3,010.5,003.3,0029,0009,0975.0,-50.0,00.0,00.8,0.983,-00.3,-00.2,00.17,031.3,030.0,001.2,001.3,-00.3,00.02,00.00,02061.01

20160211110856,100901,v3.1.2 11/1/2010,002,0000000,1455188910,45.51,45.52,10.027,10.000,4.539,4.552,026.4,026.3,05.8,05.8,001.3,010.5,003.3,0029,0009,0975.2,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.07,031.3,030.0,001.2,001.3,-00.3,00.02,00.00,02061.01

20160211110926,100901,v3.1.2 11/1/2010,002,0000000,1455188940,45.53,45.54,10.035,10.008,4.537,4.550,029.8,029.9,08.1,07.9,001.3,010.5,003.3,0030,0008,0975.1,-50.0,00.0,00.8,0.983,-00.3,-00.2,00.05,032.0,030.9,001.1,001.3,-00.3,00.01,00.00,02061.01

20160211110956,100901,v3.1.2 11/1/2010,002,0000000,1455188970,45.51,45.53,09.998,09.977,4.552,4.563,035.2,035.0,06.4,06.6,001.3,010.5,003.3,0030,0008,0975.0,-50.0,00.0,01.1,0.962,-00.3,-00.2,00.08,032.0,030.9,001.1,001.3,-00.3,00.01,00.00,02061.01

20160211111026,100901,v3.1.2 11/1/2010,002,0000000,1455189000,45.52,45.52,10.006,09.980,4.549,4.562,033.3,033.1,06.6,06.5,001.2,010.5,003.3,0031,0008,0975.1,-50.0,00.0,01.0,0.970,-00.3,-00.2,00.08,031.3,030.8,000.5,001.3,-00.3,-0.06,00.00,02061.01

20160211111056,100901,v3.1.2 11/1/2010,002,0000000,1455189030,45.53,45.53,10.037,10.014,4.536,4.547,031.8,031.7,07.8,07.9,001.2,010.5,003.2,0031,0008,0975.0,-50.0,00.0,00.9,0.976,-00.3,-00.2,00.07,031.3,030.8,000.5,001.3,-00.3,-0.06,00.00,02061.01

20160211111126,100901,v3.1.2 11/1/2010,002,0000000,1455189060,45.55,45.55,10.046,10.019,4.534,4.546,034.3,034.5,08.9,08.9,001.3,010.5,003.3,0032,0007,0975.1,-50.0,00.0,01.0,0.964,-00.3,-00.2,00.03,031.9,031.6,000.3,001.3,-00.3,-0.08,00.00,02061.01

20160211111156,100901,v3.1.2 11/1/2010,002,0000000,1455189090,45.53,45.54,10.012,09.990,4.548,4.559,038.7,038.8,08.1,08.1,001.3,010.5,003.3,0032,0006,0975.0,-50.0,00.0,01.3,0.942,-00.3,-00.2,00.05,031.9,031.6,000.3,001.3,-00.3,-0.08,00.00,02061.01

20160211111226,100901,v3.1.2 11/1/2010,002,0000000,1455189120,45.54,45.54,10.033,10.005,4.539,4.551,037.6,037.3,08.3,08.2,001.2,010.5,003.3,0031,0007,0975.1,-50.0,00.0,01.2,0.949,-00.3,-00.2,00.10,033.1,032.9,000.2,001.3,-00.3,-0.09,00.00,02061.01

20160211111256,100901,v3.1.2 11/1/2010,002,0000000,1455189150,45.52,45.52,10.013,09.986,4.546,4.558,032.9,031.7,06.5,06.1,001.2,010.5,003.2,0031,0008,0975.2,-50.0,00.0,00.9,0.975,-00.3,-00.2,00.20,033.1,032.9,000.2,001.3,-00.3,-0.09,00.00,02061.01

20160211111326,100901,v3.1.2 11/1/2010,002,0000000,1455189180,45.52,45.53,10.027,10.007,4.540,4.550,031.2,029.8,07.3,07.3,001.3,010.6,003.3,0030,0008,0975.1,-50.0,00.0,00.8,0.983,-00.3,-00.2,00.22,033.2,032.9,000.3,001.3,-00.3,-0.08,00.00,02061.01

20160211111356,100901,v3.1.2 11/1/2010,002,0000000,1455189210,45.52,45.52,10.007,09.984,4.549,4.559,032.0,031.7,06.4,06.6,001.3,010.6,003.3,0030,0008,0975.0,-50.0,00.0,00.9,0.976,-00.3,-00.2,00.10,033.2,032.9,000.3,001.3,-00.3,-0.08,00.00,02061.01

20160211111426,100901,v3.1.2 11/1/2010,002,0000000,1455189240,45.53,45.52,10.042,10.016,4.534,4.545,031.5,031.4,07.7,07.7,001.4,010.6,003.4,0031,0007,0975.0,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.07,033.6,033.2,000.3,001.3,-00.3,-0.08,00.00,02061.01

20160211111456,100901,v3.1.2 11/1/2010,002,0000000,1455189270,45.52,45.52,10.028,10.004,4.539,4.550,031.9,031.1,07.4,07.3,001.4,010.6,003.4,0032,0007,0975.0,-50.0,00.0,00.9,0.979,-00.3,-00.2,00.15,033.6,033.2,000.3,001.3,-00.3,-0.08,00.00,02061.01

20160211111526,100901,v3.1.2 11/1/2010,002,0000000,1455189300,45.54,45.55,10.031,10.015,4.539,4.548,036.7,035.7,08.7,08.9,001.4,010.6,003.4,0033,0007,0975.0,-50.0,00.0,01.1,0.960,-00.3,-00.2,00.18,034.3,033.7,000.5,001.3,-00.3,-0.06,00.00,02061.01

20160211111556,100901,v3.1.2 11/1/2010,002,0000000,1455189330,45.52,45.52,09.985,09.951,4.559,4.575,038.2,038.3,06.2,05.9,001.3,010.6,003.3,0035,0007,0975.0,-50.0,00.0,01.3,0.945,-00.3,-00.2,00.05,034.3,033.7,000.5,001.3,-00.3,-0.06,00.00,02061.01

20160211111626,100901,v3.1.2 11/1/2010,002,0000000,1455189360,45.51,45.52,10.015,09.990,4.544,4.557,032.0,031.8,06.3,06.1,001.3,010.6,003.3,0037,0008,0975.1,-50.0,00.0,00.9,0.976,-00.3,-00.2,00.09,033.8,033.2,000.6,001.3,-00.3,-0.05,00.00,02061.01

20160211111656,100901,v3.1.2 11/1/2010,002,0000000,1455189390,45.54,45.54,10.051,10.025,4.531,4.543,031.2,030.5,08.8,08.7,001.4,010.6,003.3,0038,0007,0975.1,-50.0,00.0,00.8,0.981,-00.3,-00.2,00.15,033.8,033.2,000.6,001.3,-00.3,-0.05,00.00,02061.01

20160211111726,100901,v3.1.2 11/1/2010,002,0000000,1455189420,45.52,45.52,09.991,09.971,4.556,4.566,036.5,035.7,06.6,06.6,001.4,010.6,003.4,0038,0007,0975.1,-50.0,00.0,01.1,0.960,-00.3,-00.2,00.15,033.6,032.9,000.7,001.3,-00.3,-0.04,00.00,02061.01

20160211111756,100901,v3.1.2 11/1/2010,002,0000000,1455189450,45.53,45.54,10.044,10.012,4.533,4.548,034.4,033.9,08.2,07.8,001.4,010.6,003.4,0037,0008,0975.1,-50.0,00.0,01.0,0.968,-00.3,-00.2,00.12,033.6,032.9,000.7,001.3,-00.3,-0.04,00.00,02061.01

20160211111826,100901,v3.1.2 11/1/2010,002,0000000,1455189480,45.55,45.55,10.064,10.034,4.526,4.539,033.9,032.8,09.8,09.2,001.4,010.6,003.4,0037,0007,0975.0,-50.0,00.0,01.0,0.972,-00.3,-00.2,00.19,034.1,033.5,000.6,001.4,-00.3,-0.04,00.00,02061.01

20160211111856,100901,v3.1.2 11/1/2010,002,0000000,1455189510,45.53,45.54,10.013,09.991,4.548,4.558,039.1,036.5,08.1,07.8,001.4,010.6,003.4,0037,0007,0975.1,-50.0,00.0,01.2,0.956,-00.3,-00.2,00.36,034.1,033.5,000.6,001.4,-00.3,-0.04,00.00,02061.01

20160211111926,100901,v3.1.2 11/1/2010,002,0000000,1455189540,45.52,45.53,10.020,09.999,4.543,4.553,038.1,035.4,07.8,07.4,001.4,010.6,003.4,0036,0007,0975.0,-50.0,00.0,01.1,0.961,-00.3,-00.2,00.38,035.4,034.3,001.2,001.4,-00.3,00.02,00.00,02061.01

20160211111956,100901,v3.1.2 11/1/2010,002,0000000,1455189570,45.51,45.51,09.987,09.967,4.557,4.567,033.2,031.4,05.3,05.4,001.4,010.6,003.4,0037,0008,0975.0,-50.0,00.0,00.9,0.978,-00.3,-00.2,00.27,035.4,034.3,001.2,001.4,-00.3,00.02,00.00,02061.01

20160211112026,100901,v3.1.2 11/1/2010,002,0000000,1455189600,45.52,45.52,10.034,10.008,4.537,4.549,030.2,030.2,07.4,07.4,001.4,010.6,003.4,0037,0008,0975.0,-50.0,00.0,00.8,0.982,-00.3,-00.2,00.07,034.2,033.2,001.0,001.4,-00.3,-0.00,00.00,02061.01

20160211112056,100901,v3.1.2 11/1/2010,002,0000000,1455189630,45.53,45.53,10.021,10.006,4.544,4.551,032.5,033.2,07.5,08.2,001.4,010.7,003.4,0037,0008,0975.0,-50.0,00.0,01.0,0.970,-00.3,-00.2,-0.01,034.2,033.2,001.0,001.4,-00.3,-0.00,00.00,02061.01

20160211112126,100901,v3.1.2 11/1/2010,002,0000000,1455189660,45.57,45.58,10.092,10.061,4.516,4.531,042.1,043.7,13.1,13.2,001.3,010.7,003.3,0037,0007,0975.1,-50.0,00.0,01.6,0.912,-00.3,-00.2,-0.13,036.2,035.6,000.6,001.4,-00.3,-0.05,00.00,02061.01

20160211112156,100901,v3.1.2 11/1/2010,002,0000000,1455189690,45.54,45.55,09.980,09.953,4.563,4.576,049.5,049.8,08.4,08.1,001.2,010.7,003.2,0037,0007,0975.0,-50.0,00.0,02.0,0.868,-00.3,-00.2,00.02,036.2,035.6,000.6,001.4,-00.3,-0.05,00.00,02061.01

20160211112226,100901,v3.1.2 11/1/2010,002,0000000,1455189720,45.53,45.54,10.008,09.992,4.549,4.558,043.0,041.9,07.7,07.9,001.2,010.7,003.2,0036,0007,0975.0,-50.0,00.0,01.5,0.922,-00.3,-00.2,00.19,037.5,036.8,000.7,001.3,-00.3,-0.04,00.00,02061.01

20160211112256,100901,v3.1.2 11/1/2010,002,0000000,1455189750,45.51,45.52,09.993,09.969,4.555,4.566,034.0,034.0,06.1,06.2,001.3,010.7,003.3,0037,0008,0974.9,-50.0,00.0,01.0,0.966,-00.3,-00.2,00.06,037.5,036.8,000.7,001.3,-00.3,-0.04,00.00,02061.01

20160211112326,100901,v3.1.2 11/1/2010,002,0000000,1455189780,45.41,45.40,09.962,09.928,4.558,4.573,026.5,026.2,03.3,02.8,001.3,010.7,003.3,0036,0009,0975.0,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.10,036.0,035.5,000.5,001.3,-00.3,-0.05,00.00,02061.01

20160211112356,100901,v3.1.2 11/1/2010,002,0000000,1455189810,45.50,45.50,10.038,10.011,4.533,4.545,019.4,017.7,05.4,05.0,001.4,010.7,003.4,0036,0009,0974.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.27,036.0,035.5,000.5,001.3,-00.3,-0.05,00.00,02061.01

20160211112426,100901,v3.1.2 11/1/2010,002,0000000,1455189840,45.53,45.53,10.061,10.028,4.526,4.540,025.0,023.2,08.4,07.8,001.5,010.7,003.4,0036,0008,0975.0,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.28,033.4,033.0,000.4,001.3,-00.3,-0.07,00.00,02061.01

20160211112456,100901,v3.1.2 11/1/2010,002,0000000,1455189870,45.52,45.52,10.008,09.984,4.548,4.560,034.1,032.6,06.9,06.7,001.4,010.7,003.4,0035,0007,0975.0,-50.0,00.0,00.9,0.974,-00.3,-00.2,00.24,033.4,033.0,000.4,001.3,-00.3,-0.07,00.00,02061.01

20160211112526,100901,v3.1.2 11/1/2010,002,0000000,1455189900,45.52,45.53,10.030,10.009,4.538,4.549,034.0,032.8,07.6,07.5,001.5,010.7,003.5,0036,0008,0975.0,-50.0,00.0,01.0,0.973,-00.3,-00.2,00.20,034.1,033.6,000.6,001.3,-00.3,-0.05,00.00,02061.01

20160211112556,100901,v3.1.2 11/1/2010,002,0000000,1455189930,45.51,45.51,09.992,09.962,4.555,4.568,031.2,030.4,05.4,05.1,001.4,010.7,003.5,0037,0008,0975.0,-50.0,00.0,00.8,0.982,-00.3,-00.2,00.15,034.1,033.6,000.6,001.3,-00.3,-0.05,00.00,02061.01

20160211112626,100901,v3.1.2 11/1/2010,002,0000000,1455189960,45.51,45.52,10.036,10.002,4.535,4.551,027.4,025.9,06.5,05.6,001.4,010.7,003.4,0038,0009,0975.0,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.23,031.2,030.0,001.2,001.4,-00.3,00.02,00.00,02061.01

20160211112656,100901,v3.1.2 11/1/2010,002,0000000,1455189990,45.52,45.52,10.040,10.008,4.534,4.548,028.1,024.6,07.7,06.5,001.4,010.7,003.4,0037,0008,0975.0,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.48,031.2,030.0,001.2,001.4,-00.3,00.02,00.00,02061.01

20160211112726,100901,v3.1.2 11/1/2010,002,0000000,1455190020,45.52,45.53,10.023,09.999,4.542,4.553,034.0,028.9,07.7,06.7,001.4,010.7,003.4,0037,0008,0975.0,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.65,029.4,027.4,002.0,001.4,-00.3,00.12,00.00,02061.01

20160211112756,100901,v3.1.2 11/1/2010,002,0000000,1455190050,45.50,45.51,09.997,09.979,4.552,4.560,031.5,027.6,05.3,05.0,001.4,010.7,003.4,0037,0008,0975.0,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.52,029.4,027.4,002.0,001.4,-00.3,00.12,00.00,02061.01

20160211112826,100901,v3.1.2 11/1/2010,002,0000000,1455190080,45.52,45.52,10.036,10.003,4.535,4.550,027.6,025.6,07.1,06.4,001.4,010.7,003.4,0036,0008,0975.0,-50.0,00.0,00.6,0.995,-00.3,-00.2,00.29,029.6,027.3,002.3,001.4,-00.3,00.15,00.00,02061.01

20160211112856,100901,v3.1.2 11/1/2010,002,0000000,1455190110,45.52,45.52,10.034,10.010,4.536,4.547,028.2,026.1,06.9,06.5,001.4,010.7,003.4,0037,0007,0974.9,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.30,029.6,027.3,002.3,001.4,-00.3,00.15,00.00,02061.01

20160211112926,100901,v3.1.2 11/1/2010,002,0000000,1455190140,45.52,45.52,10.023,09.989,4.542,4.557,031.6,028.8,07.5,06.5,001.4,010.8,003.4,0039,0007,0975.0,-50.0,00.0,00.7,0.987,-00.3,-00.2,00.39,030.9,028.4,002.5,001.4,-00.3,00.18,00.39,02061.01

20160211112956,100901,v3.1.2 11/1/2010,002,0000000,1455190170,45.48,45.48,09.985,09.966,4.554,4.563,029.9,027.7,04.5,04.5,001.4,010.8,003.5,0039,0008,0975.0,-50.0,00.0,00.7,0.990,-00.3,-00.3,00.33,030.9,028.4,002.5,001.4,-00.3,00.18,00.33,02061.01

20160211113026,100901,v3.1.2 11/1/2010,002,0000000,1455190200,45.51,45.52,10.029,10.000,4.538,4.552,024.4,023.7,05.9,05.7,001.4,010.8,003.4,0039,0008,0975.0,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.15,029.0,026.6,002.4,001.4,-00.3,00.17,00.15,02061.01

20160211113056,100901,v3.1.2 11/1/2010,002,0000000,1455190230,45.50,45.51,10.001,09.980,4.549,4.560,024.9,024.7,05.0,05.0,001.4,010.8,003.4,0040,0008,0975.0,-50.0,00.0,00.5,0.996,-00.3,-00.3,00.09,029.0,026.6,002.4,001.4,-00.3,00.17,00.09,02061.01

20160211113126,100901,v3.1.2 11/1/2010,002,0000000,1455190260,45.52,45.52,10.050,10.028,4.530,4.539,026.1,025.7,07.1,07.4,001.4,010.8,003.4,0039,0008,0974.8,-50.0,00.0,00.6,0.994,-00.3,-00.3,00.11,028.7,026.5,002.2,001.4,-00.3,00.14,00.11,02061.01

20160211113156,100901,v3.1.2 11/1/2010,002,0000000,1455190290,45.53,45.53,10.022,09.992,4.543,4.557,031.8,031.8,07.7,07.5,001.5,010.8,003.4,0037,0007,0974.9,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.06,028.7,026.5,002.2,001.4,-00.3,00.14,00.06,02061.01

20160211113226,100901,v3.1.2 11/1/2010,002,0000000,1455190320,45.51,45.52,10.007,09.983,4.548,4.560,034.9,034.4,06.5,06.4,001.5,010.8,003.5,0037,0007,0974.9,-50.0,00.0,01.0,0.967,-00.3,-00.2,00.12,028.9,027.6,001.3,001.4,-00.3,00.03,00.13,02061.01

20160211113256,100901,v3.1.2 11/1/2010,002,0000000,1455190350,45.51,45.52,10.013,09.987,4.545,4.558,030.4,030.8,06.2,06.4,001.5,010.8,003.5,0037,0008,0974.9,-50.0,00.0,00.8,0.981,-00.3,-00.2,00.02,028.9,027.6,001.3,001.4,-00.3,00.03,00.02,02061.02

20160211113326,100901,v3.1.2 11/1/2010,002,0000000,1455190380,45.52,45.53,10.029,10.000,4.539,4.553,030.7,031.6,07.4,07.3,001.4,010.8,003.5,0037,0008,0974.9,-50.0,00.0,00.9,0.978,-00.3,-00.2,-0.04,029.5,028.8,000.7,001.4,-00.3,-0.03,00.00,02061.02

20160211113356,100901,v3.1.2 11/1/2010,002,0000000,1455190410,45.50,45.49,09.994,09.962,4.553,4.566,030.2,028.9,05.0,04.5,001.4,010.8,003.4,0037,0009,0974.9,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.22,029.5,028.8,000.7,001.4,-00.3,-0.03,00.00,02061.02

20160211113426,100901,v3.1.2 11/1/2010,002,0000000,1455190440,45.47,45.45,10.002,09.974,4.546,4.557,024.0,021.7,04.5,04.1,001.5,010.8,003.5,0038,0009,0974.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.34,028.0,027.4,000.6,001.5,-00.3,-0.04,00.00,02061.02

20160211113456,100901,v3.1.2 11/1/2010,002,0000000,1455190470,45.51,45.51,10.033,10.013,4.536,4.545,021.4,019.9,05.6,05.8,001.5,010.9,003.5,0039,0009,0974.9,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.24,028.0,027.4,000.6,001.5,-00.3,-0.04,00.00,02061.02

20160211113526,100901,v3.1.2 11/1/2010,002,0000000,1455190500,45.50,45.52,10.028,10.001,4.538,4.551,024.5,023.9,06.1,05.8,001.5,010.9,003.5,0039,0008,0974.9,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.14,028.0,027.4,000.6,001.5,-00.3,-0.04,00.00,02061.02

20160211113556,100901,v3.1.2 11/1/2010,002,0000000,1455190530,45.52,45.52,10.016,09.986,4.545,4.559,030.3,029.1,07.0,06.4,001.6,010.9,003.5,0041,0007,0975.0,-50.0,00.0,00.8,0.986,-00.3,-00.3,00.21,028.0,027.4,000.6,001.5,-00.3,-0.04,00.00,02061.02

20160211113626,100901,v3.1.2 11/1/2010,002,0000000,1455190560,45.51,45.52,10.011,09.983,4.546,4.559,031.6,029.6,06.1,05.6,001.6,010.9,003.6,0042,0007,0974.9,-50.0,00.0,00.8,0.985,-00.3,-00.3,00.30,029.1,028.2,000.9,001.5,-00.3,-0.00,00.00,02061.02

20160211113656,100901,v3.1.2 11/1/2010,002,0000000,1455190590,45.53,45.53,10.038,10.012,4.536,4.547,031.8,029.6,08.1,07.7,001.6,010.9,003.6,0042,0008,0975.0,-50.0,00.0,00.8,0.985,-00.3,-00.3,00.32,029.1,028.2,000.9,001.5,-00.3,-0.00,00.00,02061.02

20160211113726,100901,v3.1.2 11/1/2010,002,0000000,1455190620,45.54,45.54,10.036,10.014,4.537,4.548,036.0,034.2,08.6,08.4,001.6,010.9,003.6,0040,0007,0974.8,-50.0,00.0,01.0,0.969,-00.3,-00.3,00.27,029.4,028.2,001.2,001.5,-00.3,00.02,00.00,02061.02

20160211113756,100901,v3.1.2 11/1/2010,002,0000000,1455190650,45.51,45.52,09.974,09.947,4.563,4.577,037.5,036.2,05.9,05.4,001.6,010.9,003.6,0039,0007,0974.9,-50.0,00.0,01.1,0.960,-00.3,-00.2,00.21,029.4,028.2,001.2,001.5,-00.3,00.02,00.00,02061.02

20160211113826,100901,v3.1.2 11/1/2010,002,0000000,1455190680,45.51,45.51,10.007,09.984,4.547,4.558,030.7,029.1,05.3,05.2,001.6,010.9,003.6,0038,0007,0974.7,-50.0,00.0,00.8,0.986,-00.3,-00.2,00.25,029.4,027.7,001.7,001.5,-00.3,00.08,00.00,02061.02

20160211113856,100901,v3.1.2 11/1/2010,002,0000000,1455190710,45.54,45.55,10.065,10.046,4.525,4.535,030.0,029.2,09.6,09.8,001.6,010.9,003.6,0038,0007,0974.9,-50.0,00.0,00.8,0.986,-00.3,-00.2,00.16,029.4,027.7,001.7,001.5,-00.3,00.08,00.00,02061.02

20160211113926,100901,v3.1.2 11/1/2010,002,0000000,1455190740,45.54,45.55,10.030,10.000,4.540,4.555,039.0,039.4,09.0,08.8,001.5,010.9,003.5,0037,0006,0974.9,-50.0,00.0,01.3,0.943,-00.3,-00.2,00.02,032.4,031.2,001.1,001.6,-00.3,00.02,00.00,02061.02

20160211113956,100901,v3.1.2 11/1/2010,002,0000000,1455190770,45.52,45.52,09.989,09.967,4.557,4.567,038.3,037.6,06.3,06.1,001.5,010.9,003.5,0037,0007,0974.8,-50.0,00.0,01.2,0.952,-00.3,-00.2,00.15,032.4,031.2,001.1,001.6,-00.3,00.02,00.00,02061.02

20160211114026,100901,v3.1.2 11/1/2010,002,0000000,1455190800,45.52,45.53,10.016,09.988,4.545,4.558,034.2,032.8,07.3,06.9,001.5,010.9,003.5,0038,0008,0974.8,-50.0,00.0,01.0,0.974,-00.3,-00.2,00.22,034.3,033.0,001.3,001.6,-00.3,00.03,00.00,02061.02

20160211114056,100901,v3.1.2 11/1/2010,002,0000000,1455190830,45.52,45.52,09.995,09.974,4.554,4.564,033.9,033.0,06.3,06.4,001.5,010.9,003.5,0040,0008,0974.8,-50.0,00.0,01.0,0.973,-00.3,-00.3,00.16,034.3,033.0,001.3,001.6,-00.3,00.03,00.00,02061.02

20160211114126,100901,v3.1.2 11/1/2010,002,0000000,1455190860,45.51,45.52,10.010,09.984,4.546,4.559,031.1,030.0,05.9,05.7,001.4,010.9,003.5,0040,0009,0974.8,-50.0,00.0,00.8,0.983,-00.3,-00.3,00.19,034.2,033.1,001.1,001.5,-00.3,00.01,00.00,02061.02

20160211114156,100901,v3.1.2 11/1/2010,002,0000000,1455190890,45.52,45.52,10.051,10.025,4.529,4.541,027.1,025.9,07.4,07.2,001.4,010.9,003.4,0040,0009,0974.8,-50.0,00.0,00.6,0.994,-00.3,-00.3,00.20,034.2,033.1,001.1,001.5,-00.3,00.01,00.00,02061.02

20160211114226,100901,v3.1.2 11/1/2010,002,0000000,1455190920,45.52,45.52,10.030,10.004,4.538,4.550,028.5,026.9,06.9,06.6,001.4,010.9,003.4,0041,0008,0974.8,-50.0,00.0,00.6,0.992,-00.3,-00.3,00.26,032.7,031.6,001.1,001.5,-00.3,00.01,00.00,02061.02

20160211114256,100901,v3.1.2 11/1/2010,002,0000000,1455190950,45.51,45.53,10.022,10.000,4.541,4.552,031.4,029.4,07.1,06.8,001.5,010.9,003.5,0042,0008,0974.9,-50.0,00.0,00.8,0.985,-00.3,-00.3,00.30,032.7,031.6,001.1,001.5,-00.3,00.01,00.00,02061.02

20160211114326,100901,v3.1.2 11/1/2010,002,0000000,1455190980,45.54,45.55,10.049,10.029,4.532,4.542,035.0,033.3,09.1,09.0,001.6,010.9,003.5,0043,0007,0974.8,-50.0,00.0,01.0,0.972,-00.3,-00.3,00.27,033.6,032.5,001.1,001.5,-00.3,00.01,00.00,02061.02

20160211114356,100901,v3.1.2 11/1/2010,002,0000000,1455191010,45.52,45.53,09.982,09.954,4.560,4.574,038.9,037.0,06.6,05.9,001.6,010.9,003.6,0045,0007,0974.9,-50.0,00.0,01.2,0.956,-00.3,-00.3,00.29,033.6,032.5,001.1,001.5,-00.3,00.01,00.00,02061.02

20160211114426,100901,v3.1.2 11/1/2010,002,0000000,1455191040,45.47,45.45,09.989,09.957,4.553,4.565,030.8,028.4,04.4,03.9,001.6,010.9,003.6,0047,0008,0974.9,-50.0,00.0,00.7,0.988,-00.3,-00.3,00.35,031.9,030.3,001.7,001.5,-00.3,00.08,00.00,02061.02

20160211114456,100901,v3.1.2 11/1/2010,002,0000000,1455191070,45.50,45.49,10.027,09.999,4.537,4.550,021.5,018.4,05.4,04.7,001.7,010.9,003.7,0049,0009,0974.9,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.43,031.9,030.3,001.7,001.5,-00.3,00.08,00.00,02061.02

20160211114526,100901,v3.1.2 11/1/2010,002,0000000,1455191100,45.52,45.52,10.034,10.008,4.537,4.548,027.1,023.6,07.4,06.6,001.7,010.9,003.7,0049,0008,0974.8,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.48,030.5,028.4,002.1,001.5,-00.3,00.13,00.00,02061.02

20160211114556,100901,v3.1.2 11/1/2010,002,0000000,1455191130,45.53,45.53,10.041,10.019,4.534,4.544,032.1,029.3,07.7,07.5,001.7,011.0,003.7,0050,0008,0974.8,-50.0,00.0,00.8,0.986,-00.3,-00.3,00.39,030.5,028.4,002.1,001.5,-00.3,00.13,00.00,02061.02

20160211114626,100901,v3.1.2 11/1/2010,002,0000000,1455191160,45.54,45.55,10.039,10.016,4.536,4.547,034.4,033.1,08.6,08.5,001.7,011.0,003.7,0051,0008,0974.8,-50.0,00.0,01.0,0.974,-00.3,-00.3,00.22,031.2,029.0,002.1,001.6,-00.3,00.14,00.00,02061.02

20160211114656,100901,v3.1.2 11/1/2010,002,0000000,1455191190,45.52,45.53,10.011,09.985,4.547,4.560,036.7,035.8,07.3,07.1,001.7,011.0,003.7,0051,0007,0974.7,-50.0,00.0,01.1,0.963,-00.3,-00.3,00.17,031.2,029.0,002.1,001.6,-00.3,00.14,00.00,02061.02

20160211114726,100901,v3.1.2 11/1/2010,002,0000000,1455191220,45.51,45.52,09.995,09.966,4.554,4.568,033.6,031.9,05.8,05.2,001.7,011.0,003.7,0052,0008,0974.8,-50.0,00.0,00.9,0.978,-00.3,-00.3,00.27,032.2,030.0,002.1,001.6,-00.3,00.14,00.00,02061.02

20160211114756,100901,v3.1.2 11/1/2010,002,0000000,1455191250,45.48,45.50,10.002,09.985,4.547,4.556,026.3,024.8,04.6,04.8,001.7,011.0,003.7,0053,0009,0974.9,-50.0,00.0,00.6,0.997,-00.3,-00.3,00.25,032.2,030.0,002.1,001.6,-00.3,00.14,00.00,02061.02

20160211114826,100901,v3.1.2 11/1/2010,002,0000000,1455191280,45.51,45.51,10.029,10.007,4.538,4.548,024.7,024.2,06.4,06.6,001.7,011.0,003.7,0053,0009,0974.8,-50.0,00.0,00.5,0.997,-00.3,-00.3,00.13,030.1,028.2,001.9,001.7,-00.3,00.11,00.00,02061.02

20160211114856,100901,v3.1.2 11/1/2010,002,0000000,1455191310,45.51,45.52,10.027,09.992,4.539,4.556,028.1,028.0,06.5,06.0,001.6,011.0,003.6,0052,0009,0974.7,-50.0,00.0,00.7,0.990,-00.3,-00.3,00.09,030.1,028.2,001.9,001.7,-00.3,00.11,00.00,02061.02

20160211114926,100901,v3.1.2 11/1/2010,002,0000000,1455191340,45.52,45.51,10.025,09.999,4.540,4.552,027.9,027.5,06.3,06.2,001.6,011.0,003.6,0052,0009,0974.8,-50.0,00.0,00.7,0.991,-00.3,-00.3,00.13,029.5,028.0,001.5,001.7,-00.3,00.07,00.00,02061.02

20160211114956,100901,v3.1.2 11/1/2010,002,0000000,1455191370,45.51,45.52,10.024,10.000,4.540,4.552,027.9,027.2,06.4,06.3,001.5,011.0,003.5,0052,0009,0974.8,-50.0,00.0,00.7,0.991,-00.3,-00.3,00.17,029.5,028.0,001.5,001.7,-00.3,00.07,00.00,02061.02

20160211115026,100901,v3.1.2 11/1/2010,002,0000000,1455191400,45.51,45.52,10.016,09.999,4.544,4.552,028.1,028.0,06.0,06.5,001.5,011.0,003.5,0051,0009,0974.8,-50.0,00.0,00.7,0.989,-00.3,-00.3,00.09,029.7,028.9,000.8,001.6,-00.3,-0.01,00.00,02061.02

20160211115056,100901,v3.1.2 11/1/2010,002,0000000,1455191430,45.51,45.52,10.016,09.986,4.544,4.558,027.7,028.1,05.9,05.7,001.6,011.0,003.5,0050,0009,0974.8,-50.0,00.0,00.7,0.989,-00.3,-00.3,00.02,029.7,028.9,000.8,001.6,-00.3,-0.01,00.00,02061.02

20160211115126,100901,v3.1.2 11/1/2010,002,0000000,1455191460,45.52,45.51,10.040,10.016,4.533,4.544,025.9,025.8,06.5,06.6,001.6,011.1,003.6,0051,0008,0974.7,-50.0,00.0,00.6,0.995,-00.3,-00.3,00.09,028.0,027.5,000.6,001.6,-00.3,-0.04,00.00,02061.02

20160211115156,100901,v3.1.2 11/1/2010,002,0000000,1455191490,45.52,45.53,10.033,10.007,4.537,4.550,029.1,028.8,07.6,07.5,001.6,011.1,003.6,0052,0008,0974.8,-50.0,00.0,00.7,0.988,-00.3,-00.3,00.11,028.0,027.5,000.6,001.6,-00.3,-0.04,00.00,02061.02

20160211115226,100901,v3.1.2 11/1/2010,002,0000000,1455191520,45.51,45.52,09.997,09.973,4.552,4.565,033.3,032.7,06.0,05.8,001.6,011.1,003.6,0052,0008,0974.8,-50.0,00.0,01.0,0.975,-00.3,-00.3,00.14,028.0,027.6,000.3,001.6,-00.3,-0.06,00.00,02061.02

20160211115256,100901,v3.1.2 11/1/2010,002,0000000,1455191550,45.43,45.40,09.972,09.935,4.555,4.570,026.8,025.5,03.7,03.0,001.7,011.1,003.7,0052,0009,0974.8,-50.0,00.0,00.6,0.995,-00.3,-00.3,00.23,028.0,027.6,000.3,001.6,-00.3,-0.06,00.00,02061.02

20160211115326,100901,v3.1.2 11/1/2010,002,0000000,1455191580,45.46,45.45,10.016,09.990,4.539,4.550,018.6,016.7,04.4,04.1,001.7,011.1,003.7,0053,0009,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.30,026.8,026.1,000.6,001.6,-00.3,-0.03,00.00,02061.02

20160211115356,100901,v3.1.2 11/1/2010,002,0000000,1455191610,45.51,45.51,10.028,10.005,4.538,4.549,020.5,019.1,05.6,05.5,001.8,011.1,003.8,0052,0009,0974.8,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.25,026.8,026.1,000.6,001.6,-00.3,-0.03,00.00,02061.02

20160211115426,100901,v3.1.2 11/1/2010,002,0000000,1455191640,45.51,45.52,10.028,09.994,4.539,4.554,026.7,024.9,06.5,05.5,001.8,011.1,003.8,0052,0008,0974.7,-50.0,00.0,00.6,0.996,-00.3,-00.3,00.29,026.5,025.6,000.9,001.7,-00.3,00.00,00.00,02061.02

20160211115456,100901,v3.1.2 11/1/2010,002,0000000,1455191670,45.51,45.52,10.023,10.007,4.540,4.549,028.8,026.4,06.5,06.5,001.8,011.1,003.8,0052,0008,0974.8,-50.0,00.0,00.6,0.994,-00.3,-00.3,00.35,026.5,025.6,000.9,001.7,-00.3,00.00,00.00,02061.02

20160211115526,100901,v3.1.2 11/1/2010,002,0000000,1455191700,45.51,45.52,10.019,09.993,4.542,4.555,029.2,028.2,06.5,06.3,001.8,011.1,003.8,0052,0008,0974.8,-50.0,00.0,00.7,0.990,-00.3,-00.3,00.19,026.7,025.7,001.1,001.7,-00.3,00.02,00.00,02061.02

20160211115556,100901,v3.1.2 11/1/2010,002,0000000,1455191730,45.51,45.52,10.025,09.997,4.540,4.554,029.6,029.2,06.8,06.5,001.8,011.1,003.8,0052,0008,0974.8,-50.0,00.0,00.8,0.987,-00.3,-00.3,00.12,026.7,025.7,001.1,001.7,-00.3,00.02,00.00,02061.02

20160211115626,100901,v3.1.2 11/1/2010,002,0000000,1455191760,45.52,45.52,10.028,10.004,4.539,4.550,030.5,029.6,07.2,07.1,001.8,011.1,003.8,0052,0008,0974.7,-50.0,00.0,00.8,0.986,-00.3,-00.3,00.19,027.7,026.4,001.2,001.7,-00.3,00.04,00.00,02061.02

20160211115656,100901,v3.1.2 11/1/2010,002,0000000,1455191790,45.52,45.52,10.008,09.987,4.548,4.558,031.5,030.9,06.4,06.5,001.8,011.1,003.8,0052,0008,0974.6,-50.0,00.0,00.9,0.982,-00.3,-00.3,00.15,027.7,026.4,001.2,001.7,-00.3,00.04,00.00,02061.02

20160211115726,100901,v3.1.2 11/1/2010,002,0000000,1455191820,45.49,45.50,09.994,09.972,4.552,4.563,028.4,028.7,04.8,05.0,001.7,011.1,003.8,0051,0009,0974.8,-50.0,00.0,00.7,0.988,-00.3,-00.3,00.04,026.7,025.6,001.1,001.8,-00.3,00.02,00.00,02061.02

20160211115756,100901,v3.1.2 11/1/2010,002,0000000,1455191850,45.54,45.55,10.066,10.042,4.524,4.536,028.5,030.3,09.0,09.7,001.7,011.1,003.7,0050,0009,0974.7,-50.0,00.0,00.8,0.983,-00.3,-00.3,-0.14,026.7,025.6,001.1,001.8,-00.3,00.02,00.00,02061.02

20160211115826,100901,v3.1.2 11/1/2010,002,0000000,1455191880,45.52,45.52,09.990,09.948,4.556,4.576,035.0,036.5,06.5,05.7,001.6,011.2,003.6,0049,0009,0974.7,-50.0,00.0,01.2,0.958,-00.3,-00.3,-0.11,030.0,029.6,000.4,001.7,-00.3,-0.06,00.00,02061.02

20160211115856,100901,v3.1.2 11/1/2010,002,0000000,1455191910,45.52,45.53,10.044,10.018,4.532,4.544,033.1,032.3,07.7,07.5,001.6,011.2,003.6,0048,0008,0974.7,-50.0,00.0,00.9,0.976,-00.3,-00.3,00.16,030.0,029.6,000.4,001.7,-00.3,-0.06,00.00,02061.02

20160211115926,100901,v3.1.2 11/1/2010,002,0000000,1455191940,45.52,45.53,10.019,09.995,4.544,4.555,032.3,030.8,07.5,07.4,001.7,011.2,003.7,0049,0007,0974.7,-50.0,00.0,00.9,0.982,-00.3,-00.3,00.25,031.1,030.8,000.3,001.7,-00.3,-0.07,00.00,02061.02

20160211115956,100901,v3.1.2 11/1/2010,002,0000000,1455191970,45.50,45.51,09.987,09.962,4.556,4.568,032.3,031.7,04.9,04.9,001.8,011.2,003.8,0050,0008,0974.7,-50.0,00.0,00.9,0.980,-00.3,-00.3,00.14,031.1,030.8,000.3,001.7,-00.3,-0.07,00.00,02061.02