20160211200026,100901,v3.1.2 11/1/2010,002,0000000,1455220800,45.44,45.41,09.999,09.965,4.545,4.557,019.2,016.6,03.9,03.4,001.0,011.2,003.0,0001,0009,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,019.6,015.9,003.7,001.0,-00.4,00.29,00.34,02063.41 20160211200056,100901,v3.1.2 11/1/2010,002,0000000,1455220830,45.41,45.39,09.992,09.960,4.545,4.558,017.8,015.5,03.5,02.9,001.0,011.3,003.0,0001,0009,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,019.6,015.9,003.7,001.0,-00.4,00.29,00.30,02063.41 20160211200126,100901,v3.1.2 11/1/2010,002,0000000,1455220860,45.41,45.40,09.999,09.965,4.542,4.555,016.2,013.8,03.6,02.9,001.0,011.3,003.0,0001,0009,0976.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,018.6,015.7,003.0,001.0,-00.4,00.21,00.32,02063.42 20160211200156,100901,v3.1.2 11/1/2010,002,0000000,1455220890,45.45,45.44,10.017,09.988,4.538,4.549,016.6,013.9,04.3,03.8,001.1,011.3,003.1,0001,0009,0976.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,018.6,015.7,003.0,001.0,-00.4,00.21,00.36,02063.42 20160211200226,100901,v3.1.2 11/1/2010,002,0000000,1455220920,45.45,45.41,10.002,09.967,4.544,4.556,018.9,015.8,04.1,03.4,001.1,011.3,003.1,0001,0009,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,018.7,016.1,002.6,001.0,-00.4,00.17,00.40,02063.42 20160211200256,100901,v3.1.2 11/1/2010,002,0000000,1455220950,45.51,45.51,10.056,10.031,4.526,4.537,022.1,019.0,07.0,06.4,001.1,011.3,003.1,0001,0008,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.40,018.7,016.1,002.6,001.0,-00.4,00.17,00.40,02063.43 20160211200326,100901,v3.1.2 11/1/2010,002,0000000,1455220980,45.51,45.51,10.010,09.988,4.547,4.557,029.5,026.2,06.7,06.2,001.2,011.3,003.1,0001,0008,0976.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.42,020.3,017.6,002.7,001.0,-00.4,00.17,00.42,02063.43 20160211200356,100901,v3.1.2 11/1/2010,002,0000000,1455221010,45.47,45.47,09.988,09.960,4.553,4.565,030.0,027.0,04.7,04.1,001.1,011.3,003.2,0001,0008,0976.4,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.39,020.3,017.6,002.7,001.0,-00.4,00.17,00.39,02063.43 20160211200426,100901,v3.1.2 11/1/2010,002,0000000,1455221040,45.44,45.41,09.990,09.953,4.549,4.562,022.4,019.4,04.0,03.1,001.0,011.3,003.1,0001,0009,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.39,021.2,018.3,002.9,001.1,-00.4,00.20,00.39,02063.44 20160211200456,100901,v3.1.2 11/1/2010,002,0000000,1455221070,45.44,45.42,10.006,09.975,4.542,4.553,018.6,015.2,04.1,03.5,001.0,011.3,003.0,0001,0009,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,021.2,018.3,002.9,001.1,-00.4,00.20,00.43,02063.44 20160211200526,100901,v3.1.2 11/1/2010,002,0000000,1455221100,45.43,45.43,09.997,09.979,4.545,4.553,018.2,015.3,03.9,03.8,001.0,011.3,003.0,0001,0009,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,021.0,018.1,002.9,001.1,-00.4,00.20,00.37,02063.44 20160211200556,100901,v3.1.2 11/1/2010,002,0000000,1455221130,45.45,45.40,10.009,09.963,4.541,4.558,018.3,016.2,04.1,03.2,001.0,011.3,003.0,0001,0008,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,021.0,018.1,002.9,001.1,-00.4,00.20,00.29,02063.45 20160211200626,100901,v3.1.2 11/1/2010,002,0000000,1455221160,45.47,45.43,10.014,09.977,4.540,4.553,018.7,015.5,04.5,03.6,001.0,011.3,003.0,0001,0009,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,021.5,018.4,003.1,001.1,-00.4,00.22,00.41,02063.45 20160211200656,100901,v3.1.2 11/1/2010,002,0000000,1455221190,45.44,45.41,09.996,09.973,4.545,4.554,019.5,015.0,03.9,03.4,001.1,011.3,003.0,0001,0009,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,021.5,018.4,003.1,001.1,-00.4,00.22,00.56,02063.45 20160211200726,100901,v3.1.2 11/1/2010,002,0000000,1455221220,45.43,45.43,09.999,09.980,4.543,4.552,018.3,015.4,03.8,03.8,001.1,011.3,003.1,0001,0009,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,021.4,018.4,003.0,001.1,-00.4,00.22,00.38,02063.46 20160211200756,100901,v3.1.2 11/1/2010,002,0000000,1455221250,45.48,45.46,10.015,09.981,4.541,4.554,019.1,017.5,04.7,04.1,001.1,011.3,003.1,0001,0009,0976.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,021.4,018.4,003.0,001.1,-00.4,00.22,00.22,02063.46 20160211200826,100901,v3.1.2 11/1/2010,002,0000000,1455221280,45.45,45.43,10.002,09.969,4.544,4.557,020.5,018.4,04.2,03.6,001.0,011.3,003.0,0001,0009,0976.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,019.6,016.8,002.8,001.0,-00.4,00.19,00.28,02063.46 20160211200856,100901,v3.1.2 11/1/2010,002,0000000,1455221310,45.45,45.41,10.005,09.962,4.542,4.558,019.3,016.4,04.2,03.1,001.0,011.3,002.9,0001,0009,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,019.6,016.8,002.8,001.0,-00.4,00.19,00.37,02063.46 20160211200926,100901,v3.1.2 11/1/2010,002,0000000,1455221340,45.50,45.48,10.033,09.999,4.535,4.549,021.4,016.5,06.0,04.5,001.0,011.3,003.0,0001,0008,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.60,019.4,016.2,003.2,001.0,-00.4,00.23,00.60,02063.47 20160211200956,100901,v3.1.2 11/1/2010,002,0000000,1455221370,45.50,45.48,10.024,09.984,4.539,4.556,025.7,019.4,06.2,04.4,001.1,011.3,003.1,0001,0008,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.76,019.4,016.2,003.2,001.0,-00.4,00.23,00.76,02063.47 20160211201026,100901,v3.1.2 11/1/2010,002,0000000,1455221400,45.48,45.44,10.000,09.970,4.548,4.558,026.3,019.8,05.0,03.8,001.1,011.2,003.1,0001,0009,0976.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.79,021.0,017.1,003.9,001.1,-00.4,00.32,00.79,02063.48 20160211201056,100901,v3.1.2 11/1/2010,002,0000000,1455221430,45.45,45.41,09.993,09.965,4.548,4.558,023.3,017.5,04.2,03.4,001.1,011.2,003.1,0001,0009,0976.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.70,021.0,017.1,003.9,001.1,-00.4,00.32,00.70,02063.48 20160211201126,100901,v3.1.2 11/1/2010,002,0000000,1455221460,45.46,45.42,10.012,09.973,4.541,4.555,020.0,015.8,04.5,03.4,001.1,011.2,003.1,0001,0008,0976.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.52,021.3,017.2,004.1,001.1,-00.4,00.34,00.52,02063.49 20160211201156,100901,v3.1.2 11/1/2010,002,0000000,1455221490,45.48,45.42,10.012,09.968,4.542,4.556,020.1,015.4,04.7,03.3,001.1,011.2,003.1,0001,0008,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.58,021.3,017.2,004.1,001.1,-00.4,00.34,00.58,02063.49 20160211201226,100901,v3.1.2 11/1/2010,002,0000000,1455221520,45.46,45.41,10.005,09.968,4.544,4.556,020.9,015.6,04.4,03.3,001.0,011.2,003.0,0001,0009,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.66,021.8,017.2,004.6,001.0,-00.4,00.39,00.66,02063.50 20160211201256,100901,v3.1.2 11/1/2010,002,0000000,1455221550,45.48,45.42,10.016,09.972,4.541,4.555,021.9,014.9,05.2,03.2,001.0,011.2,003.0,0001,0009,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.84,021.8,017.2,004.6,001.0,-00.4,00.39,00.84,02063.51 20160211201326,100901,v3.1.2 11/1/2010,002,0000000,1455221580,45.48,45.43,10.008,09.979,4.544,4.553,023.3,015.2,04.9,03.7,001.0,011.2,003.0,0001,0008,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.98,022.4,016.6,005.8,001.1,-00.4,00.53,00.98,02063.52 20160211201356,100901,v3.1.2 11/1/2010,002,0000000,1455221610,45.50,45.50,10.028,10.009,4.537,4.546,024.0,017.2,06.0,04.9,001.0,011.2,003.0,0001,0008,0976.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.82,022.4,016.6,005.8,001.1,-00.4,00.53,00.82,02063.52 20160211201426,100901,v3.1.2 11/1/2010,002,0000000,1455221640,45.50,45.47,10.022,09.975,4.540,4.558,027.1,019.9,06.6,04.1,001.0,011.2,003.0,0001,0006,0976.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.87,023.5,017.2,006.3,001.0,-00.4,00.59,00.87,02063.53 20160211201456,100901,v3.1.2 11/1/2010,002,0000000,1455221670,45.49,45.45,10.015,09.977,4.543,4.556,029.2,019.1,06.3,03.7,001.0,011.2,003.0,0001,0006,0976.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.19,023.5,017.2,006.3,001.0,-00.4,00.59,01.19,02063.54 20160211201526,100901,v3.1.2 11/1/2010,002,0000000,1455221700,45.49,45.43,10.007,09.967,4.546,4.558,027.5,016.9,05.5,03.4,001.0,011.2,003.0,0001,0009,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.26,023.8,016.7,007.1,001.0,-00.4,00.68,01.26,02063.55 20160211201556,100901,v3.1.2 11/1/2010,002,0000000,1455221730,45.48,45.40,10.003,09.962,4.547,4.557,024.7,015.8,04.8,03.0,001.0,011.2,003.0,0001,0009,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.06,023.8,016.7,007.1,001.0,-00.4,00.68,01.06,02063.56 20160211201626,100901,v3.1.2 11/1/2010,002,0000000,1455221760,45.44,45.42,10.000,09.982,4.545,4.550,021.2,014.5,04.2,03.7,001.1,011.2,003.1,0001,0009,0976.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.81,024.0,016.4,007.6,001.0,-00.4,00.74,00.81,02063.57 20160211201656,100901,v3.1.2 11/1/2010,002,0000000,1455221790,45.49,45.47,10.022,09.984,4.539,4.554,021.2,016.6,05.3,04.0,001.0,011.2,003.0,0001,0009,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,024.0,016.4,007.6,001.0,-00.4,00.74,00.57,02063.57 20160211201726,100901,v3.1.2 11/1/2010,002,0000000,1455221820,45.47,45.41,10.005,09.965,4.545,4.557,022.3,017.4,04.5,03.3,001.0,011.2,003.0,0001,0009,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.60,024.3,016.8,007.5,001.0,-00.4,00.73,00.60,02063.58 20160211201756,100901,v3.1.2 11/1/2010,002,0000000,1455221850,45.50,45.49,10.053,10.007,4.526,4.546,022.6,016.3,06.9,04.6,001.0,011.2,002.9,0001,0009,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.76,024.3,016.8,007.5,001.0,-00.4,00.73,00.76,02063.58 20160211201826,100901,v3.1.2 11/1/2010,002,0000000,1455221880,45.53,45.53,10.036,10.007,4.537,4.550,032.7,022.7,08.9,06.3,001.0,011.2,003.0,0001,0008,0976.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.18,026.2,018.3,007.9,001.0,-00.4,00.77,01.18,02063.59 20160211201856,100901,v3.1.2 11/1/2010,002,0000000,1455221910,45.53,45.53,10.009,10.001,4.549,4.553,041.8,029.6,08.3,06.7,001.1,011.2,003.0,0001,0007,0976.5,-50.0,00.0,00.8,0.983,-00.3,-00.0,01.43,026.2,018.3,007.9,001.0,-00.4,00.77,01.46,02063.60 20160211201926,100901,v3.1.2 11/1/2010,002,0000000,1455221940,45.51,45.50,09.987,09.959,4.557,4.568,037.2,028.4,06.0,04.4,001.1,011.2,003.1,0001,0008,0976.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,01.05,028.2,020.0,008.2,001.0,-00.3,00.80,01.07,02063.61 20160211201956,100901,v3.1.2 11/1/2010,002,0000000,1455221970,45.49,45.41,09.994,09.947,4.552,4.565,029.1,020.1,05.0,02.4,001.1,011.2,003.1,0001,0009,0976.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,01.08,028.2,020.0,008.2,001.0,-00.3,00.80,01.08,02063.62 20160211202026,100901,v3.1.2 11/1/2010,002,0000000,1455222000,45.47,45.40,09.999,09.971,4.547,4.553,024.1,012.9,04.7,03.1,001.1,011.2,003.1,0001,0009,0976.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.32,027.5,019.2,008.3,001.0,-00.4,00.82,01.32,02063.63 20160211202056,100901,v3.1.2 11/1/2010,002,0000000,1455222030,45.47,45.42,10.007,09.977,4.544,4.552,022.2,013.2,04.7,03.4,001.0,011.2,003.1,0001,0009,0976.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.07,027.5,019.2,008.3,001.0,-00.4,00.82,01.07,02063.64 20160211202126,100901,v3.1.2 11/1/2010,002,0000000,1455222060,45.47,45.43,10.010,09.979,4.543,4.553,021.5,015.0,04.7,03.6,001.1,011.2,003.1,0001,0009,0976.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.78,027.6,019.3,008.3,001.0,-00.4,00.81,00.78,02063.65 20160211202156,100901,v3.1.2 11/1/2010,002,0000000,1455222090,45.48,45.43,10.013,09.976,4.542,4.554,021.3,015.7,04.8,03.6,001.1,011.2,003.1,0001,0009,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.68,027.6,019.3,008.3,001.0,-00.4,00.81,00.68,02063.65 20160211202226,100901,v3.1.2 11/1/2010,002,0000000,1455222120,45.45,45.40,09.998,09.964,4.546,4.557,020.9,016.0,04.1,03.3,001.0,011.2,003.1,0001,0009,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.61,027.3,019.0,008.3,001.1,-00.4,00.81,00.61,02063.66 20160211202256,100901,v3.1.2 11/1/2010,002,0000000,1455222150,45.50,45.47,10.034,09.989,4.534,4.551,022.7,016.9,06.3,04.2,001.0,011.2,003.0,0001,0007,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.71,027.3,019.0,008.3,001.1,-00.4,00.81,00.71,02063.66 20160211202326,100901,v3.1.2 11/1/2010,002,0000000,1455222180,45.50,45.48,10.014,09.988,4.544,4.554,027.0,019.0,06.0,04.4,000.9,011.2,002.9,0001,0007,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.95,026.1,018.3,007.9,001.0,-00.4,00.77,00.95,02063.67 20160211202356,100901,v3.1.2 11/1/2010,002,0000000,1455222210,45.52,45.52,10.051,10.024,4.529,4.541,028.7,020.4,07.7,06.0,000.9,011.2,002.9,0001,0008,0976.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.98,026.1,018.3,007.9,001.0,-00.4,00.77,00.98,02063.68 20160211202426,100901,v3.1.2 11/1/2010,002,0000000,1455222240,45.50,45.50,09.995,09.979,4.553,4.560,028.9,022.8,05.2,04.6,001.0,011.2,003.0,0001,0008,0976.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.74,024.5,017.1,007.3,001.0,-00.4,00.71,00.74,02063.69 20160211202456,100901,v3.1.2 11/1/2010,002,0000000,1455222270,45.50,45.49,10.028,09.983,4.537,4.556,026.9,022.5,06.2,04.4,001.1,011.2,003.0,0001,0008,0976.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.55,024.5,017.1,007.3,001.0,-00.4,00.71,00.55,02063.69 20160211202526,100901,v3.1.2 11/1/2010,002,0000000,1455222300,45.50,45.45,10.031,09.971,4.536,4.558,027.5,019.3,07.2,03.8,001.0,011.2,003.0,0001,0009,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.99,025.2,018.4,006.7,001.0,-00.4,00.64,00.99,02063.70 20160211202556,100901,v3.1.2 11/1/2010,002,0000000,1455222330,45.51,45.50,10.030,09.999,4.538,4.550,033.4,018.9,08.2,04.7,000.9,011.2,002.9,0001,0007,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.70,025.2,018.4,006.7,001.0,-00.4,00.64,01.70,02063.71 20160211202626,100901,v3.1.2 11/1/2010,002,0000000,1455222360,45.49,45.45,10.006,09.971,4.546,4.558,034.4,018.9,06.8,03.7,000.9,011.2,002.9,0002,0006,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.81,027.7,019.2,008.5,001.0,-00.4,00.84,01.81,02063.73 20160211202656,100901,v3.1.2 11/1/2010,002,0000000,1455222390,45.49,45.43,10.002,09.971,4.548,4.557,030.6,017.3,05.9,03.4,000.9,011.2,002.9,0002,0009,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.56,027.7,019.2,008.5,001.0,-00.4,00.84,01.56,02063.74 20160211202726,100901,v3.1.2 11/1/2010,002,0000000,1455222420,45.50,45.47,10.024,09.993,4.539,4.551,027.3,016.5,06.3,04.2,000.9,011.2,002.9,0001,0008,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.28,029.0,019.3,009.7,000.9,-00.4,00.98,01.28,02063.75 20160211202756,100901,v3.1.2 11/1/2010,002,0000000,1455222450,45.52,45.52,10.040,10.012,4.534,4.547,030.8,020.3,08.4,05.8,000.9,011.2,002.9,0001,0006,0976.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.24,029.0,019.3,009.7,000.9,-00.4,00.98,01.24,02063.76 20160211202826,100901,v3.1.2 11/1/2010,002,0000000,1455222480,45.52,45.51,10.017,09.992,4.544,4.555,035.4,024.2,07.4,05.3,000.9,011.2,002.9,0001,0005,0976.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,01.33,030.7,020.3,010.4,000.9,-00.3,01.05,01.33,02063.77 20160211202856,100901,v3.1.2 11/1/2010,002,0000000,1455222510,45.52,45.52,10.034,09.994,4.536,4.555,034.6,024.1,08.2,05.2,000.9,011.2,002.9,0001,0007,0976.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,01.23,030.7,020.3,010.4,000.9,-00.3,01.05,01.24,02063.78 20160211202926,100901,v3.1.2 11/1/2010,002,0000000,1455222540,45.53,45.53,10.012,09.990,4.547,4.557,039.3,024.5,08.7,05.2,001.0,011.2,003.0,0001,0008,0976.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,01.73,032.8,020.7,012.1,000.9,-00.3,01.25,01.74,02063.80 20160211202956,100901,v3.1.2 11/1/2010,002,0000000,1455222570,45.52,45.52,10.017,09.999,4.544,4.552,039.8,023.9,07.8,05.3,001.0,011.2,003.0,0001,0008,0976.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,01.86,032.8,020.7,012.1,000.9,-00.3,01.25,01.86,02063.81 20160211203026,100901,v3.1.2 11/1/2010,002,0000000,1455222600,45.50,45.44,09.993,09.961,4.553,4.562,033.8,020.9,06.2,03.6,001.0,011.1,003.0,0001,0008,0976.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.51,034.0,021.0,013.0,000.9,-00.3,01.35,01.51,02063.82 20160211203056,100901,v3.1.2 11/1/2010,002,0000000,1455222630,45.50,45.46,10.003,09.978,4.548,4.556,030.7,018.6,06.0,03.9,000.9,011.1,002.9,0001,0007,0976.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.43,034.0,021.0,013.0,000.9,-00.3,01.35,01.43,02063.83 20160211203126,100901,v3.1.2 11/1/2010,002,0000000,1455222660,45.49,45.42,10.015,09.966,4.542,4.557,027.6,016.5,06.0,03.2,000.9,011.1,002.9,0001,0008,0976.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.31,032.7,020.5,012.2,000.9,-00.3,01.25,01.31,02063.85 20160211203156,100901,v3.1.2 11/1/2010,002,0000000,1455222690,45.49,45.43,10.018,09.975,4.541,4.554,026.8,015.3,06.1,03.4,000.8,011.1,002.9,0001,0009,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.35,032.7,020.5,012.2,000.9,-00.3,01.25,01.35,02063.86 20160211203226,100901,v3.1.2 11/1/2010,002,0000000,1455222720,45.49,45.41,10.012,09.965,4.544,4.557,027.2,015.0,05.8,03.0,000.8,011.1,002.8,0001,0009,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.43,032.6,020.2,012.4,000.9,-00.3,01.29,01.43,02063.87 20160211203256,100901,v3.1.2 11/1/2010,002,0000000,1455222750,45.49,45.43,10.008,09.978,4.546,4.553,026.1,014.8,05.3,03.5,000.8,011.1,002.8,0001,0009,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.33,032.6,020.2,012.4,000.9,-00.3,01.29,01.33,02063.88 20160211203326,100901,v3.1.2 11/1/2010,002,0000000,1455222780,45.48,45.42,10.014,09.972,4.542,4.555,024.3,015.1,05.3,03.3,000.8,011.1,002.8,0001,0009,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.09,030.4,018.4,012.0,000.9,-00.4,01.24,01.09,02063.89 20160211203356,100901,v3.1.2 11/1/2010,002,0000000,1455222810,45.50,45.49,10.036,10.012,4.533,4.543,023.9,015.8,06.3,04.7,000.8,011.1,002.8,0001,0009,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.97,030.4,018.4,012.0,000.9,-00.4,01.24,00.97,02063.90 20160211203426,100901,v3.1.2 11/1/2010,002,0000000,1455222840,45.50,45.50,10.019,09.987,4.541,4.555,027.3,019.4,06.5,04.5,000.8,011.1,002.8,0001,0009,0976.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.94,028.0,017.4,010.6,000.9,-00.4,01.08,00.94,02063.91 20160211203456,100901,v3.1.2 11/1/2010,002,0000000,1455222870,45.50,45.44,10.003,09.964,4.548,4.560,028.4,020.6,05.3,03.6,000.8,011.1,002.8,0001,0008,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.94,028.0,017.4,010.6,000.9,-00.4,01.08,00.94,02063.91 20160211203526,100901,v3.1.2 11/1/2010,002,0000000,1455222900,45.49,45.40,10.014,09.963,4.542,4.557,025.3,016.2,05.4,03.0,000.9,011.1,002.9,0001,0008,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.08,026.3,016.4,009.9,000.8,-00.4,00.99,01.08,02063.93 20160211203556,100901,v3.1.2 11/1/2010,002,0000000,1455222930,45.50,45.50,10.030,10.007,4.537,4.547,026.3,016.5,06.8,04.9,000.9,011.1,002.9,0001,0008,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.16,026.3,016.4,009.9,000.8,-00.4,00.99,01.16,02063.93 20160211203626,100901,v3.1.2 11/1/2010,002,0000000,1455222960,45.48,45.44,09.997,09.969,4.550,4.558,028.2,018.9,05.3,03.6,000.9,011.1,002.9,0001,0008,0976.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.10,026.4,016.9,009.5,000.8,-00.4,00.95,01.10,02063.94 20160211203656,100901,v3.1.2 11/1/2010,002,0000000,1455222990,45.47,45.41,09.998,09.961,4.548,4.558,025.4,016.9,04.7,03.1,000.8,011.1,002.8,0001,0009,0976.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.01,026.4,016.9,009.5,000.8,-00.4,00.95,01.01,02063.95 20160211203726,100901,v3.1.2 11/1/2010,002,0000000,1455223020,45.48,45.40,10.022,09.965,4.539,4.556,022.2,014.0,05.3,02.8,000.8,011.1,002.8,0001,0009,0976.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.97,025.4,016.7,008.7,000.8,-00.4,00.86,00.97,02063.96 20160211203756,100901,v3.1.2 11/1/2010,002,0000000,1455223050,45.48,45.41,10.009,09.976,4.544,4.552,022.3,013.5,04.9,03.3,000.8,011.1,002.8,0001,0009,0976.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.05,025.4,016.7,008.7,000.8,-00.4,00.86,01.05,02063.97 20160211203826,100901,v3.1.2 11/1/2010,002,0000000,1455223080,45.48,45.42,10.014,09.971,4.542,4.555,023.2,014.6,05.1,03.3,000.8,011.1,002.8,0001,0009,0976.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.02,025.2,016.6,008.6,000.8,-00.4,00.85,01.02,02063.98 20160211203856,100901,v3.1.2 11/1/2010,002,0000000,1455223110,45.51,45.50,10.051,10.001,4.528,4.550,026.2,017.4,07.9,04.7,000.8,011.1,002.7,0001,0006,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.04,025.2,016.6,008.6,000.8,-00.4,00.85,01.04,02063.98 20160211203926,100901,v3.1.2 11/1/2010,002,0000000,1455223140,45.50,45.47,10.010,09.980,4.545,4.556,030.1,019.3,06.3,04.0,000.8,011.1,002.8,0001,0005,0976.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.28,025.8,016.6,009.2,000.8,-00.4,00.92,01.28,02064.00 20160211203956,100901,v3.1.2 11/1/2010,002,0000000,1455223170,45.50,45.43,10.005,09.974,4.548,4.555,029.1,017.4,05.6,03.6,000.9,011.1,002.9,0001,0007,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.38,025.8,016.6,009.2,000.8,-00.4,00.92,01.38,02064.00 20160211204026,100901,v3.1.2 11/1/2010,002,0000000,1455223200,45.50,45.44,10.033,09.975,4.535,4.555,028.3,016.1,07.3,03.6,000.9,011.1,002.9,0001,0008,0976.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.43,026.4,016.6,009.8,000.8,-00.4,00.99,01.43,02064.02 20160211204056,100901,v3.1.2 11/1/2010,002,0000000,1455223230,45.51,45.44,10.031,09.973,4.536,4.556,032.0,016.2,08.1,03.4,000.9,011.1,002.9,0001,0008,0976.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.85,026.4,016.6,009.8,000.8,-00.4,00.99,01.85,02064.03 20160211204126,100901,v3.1.2 11/1/2010,002,0000000,1455223260,45.51,45.50,10.020,09.997,4.542,4.551,036.5,016.9,08.3,04.3,000.9,011.1,002.8,0001,0008,0976.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,02.28,028.1,016.2,011.9,000.8,-00.4,01.22,02.28,02064.05 20160211204156,100901,v3.1.2 11/1/2010,002,0000000,1455223290,45.50,45.46,10.012,09.974,4.545,4.558,036.7,018.5,07.6,03.8,000.9,011.1,002.9,0001,0007,0976.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,02.11,028.1,016.2,011.9,000.8,-00.4,01.22,02.11,02064.06 20160211204226,100901,v3.1.2 11/1/2010,002,0000000,1455223320,45.50,45.44,09.996,09.980,4.552,4.554,031.3,017.8,05.3,03.8,000.9,011.1,003.0,0001,0006,0976.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.59,029.9,016.9,013.0,000.9,-00.4,01.35,01.59,02064.08 20160211204256,100901,v3.1.2 11/1/2010,002,0000000,1455223350,45.48,45.43,10.004,09.971,4.547,4.556,025.7,016.4,05.0,03.5,001.0,011.1,003.0,0001,0006,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.10,029.9,016.9,013.0,000.9,-00.4,01.35,01.10,02064.09 20160211204326,100901,v3.1.2 11/1/2010,002,0000000,1455223380,45.49,45.45,10.017,09.990,4.542,4.550,024.0,016.2,05.4,04.0,001.0,011.1,003.0,0001,0007,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.93,030.0,017.3,012.8,000.9,-00.4,01.33,00.93,02064.10 20160211204356,100901,v3.1.2 11/1/2010,002,0000000,1455223410,45.50,45.49,10.031,09.990,4.536,4.554,025.8,018.4,06.6,04.5,001.0,011.1,003.0,0001,0008,0976.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.88,030.0,017.3,012.8,000.9,-00.4,01.33,00.88,02064.11 20160211204426,100901,v3.1.2 11/1/2010,002,0000000,1455223440,45.49,45.42,10.010,09.958,4.545,4.562,028.2,019.3,06.0,03.2,000.9,011.1,003.0,0001,0008,0976.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.06,029.7,017.3,012.4,000.9,-00.4,01.28,01.06,02064.12 20160211204456,100901,v3.1.2 11/1/2010,002,0000000,1455223470,45.49,45.41,10.005,09.964,4.547,4.558,028.4,015.8,05.7,03.0,000.9,011.1,002.9,0001,0008,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.48,029.7,017.3,012.4,000.9,-00.4,01.28,01.48,02064.13 20160211204526,100901,v3.1.2 11/1/2010,002,0000000,1455223500,45.49,45.41,10.008,09.971,4.545,4.554,026.4,014.2,05.3,03.2,001.0,011.1,003.0,0001,0009,0976.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.44,029.3,016.9,012.4,000.9,-00.4,01.29,01.44,02064.14 20160211204556,100901,v3.1.2 11/1/2010,002,0000000,1455223530,45.50,45.48,10.032,10.006,4.535,4.546,024.7,015.3,06.2,04.5,000.9,011.1,003.0,0001,0009,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.12,029.3,016.9,012.4,000.9,-00.4,01.29,01.12,02064.15 20160211204626,100901,v3.1.2 11/1/2010,002,0000000,1455223560,45.49,45.45,10.009,09.970,4.545,4.559,026.6,018.1,05.8,03.7,000.9,011.1,002.9,0001,0009,0976.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.01,027.3,017.1,010.2,000.9,-00.4,01.03,01.01,02064.16 20160211204656,100901,v3.1.2 11/1/2010,002,0000000,1455223590,45.46,45.41,09.988,09.964,4.551,4.557,026.0,017.5,04.3,03.2,000.9,011.1,002.9,0001,0009,0976.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.00,027.3,017.1,010.2,000.9,-00.4,01.03,01.00,02064.17 20160211204726,100901,v3.1.2 11/1/2010,002,0000000,1455223620,45.46,45.42,10.001,09.976,4.545,4.553,021.3,015.3,04.2,03.6,000.9,011.1,002.9,0001,0008,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.74,025.3,016.6,008.7,000.9,-00.4,00.86,00.74,02064.18 20160211204756,100901,v3.1.2 11/1/2010,002,0000000,1455223650,45.47,45.47,10.007,09.993,4.544,4.551,019.7,016.9,04.3,04.4,001.0,011.1,003.0,0001,0008,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,025.3,016.6,008.7,000.9,-00.4,00.86,00.37,02064.18 20160211204826,100901,v3.1.2 11/1/2010,002,0000000,1455223680,45.50,45.51,10.030,10.008,4.537,4.547,021.0,019.6,05.4,05.3,001.0,011.1,003.0,0001,0009,0976.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,024.7,017.3,007.4,000.9,-00.4,00.71,00.19,02064.18 20160211204856,100901,v3.1.2 11/1/2010,002,0000000,1455223710,45.50,45.50,10.013,09.989,4.544,4.555,023.3,022.3,05.1,05.0,001.0,011.1,003.0,0001,0009,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,024.7,017.3,007.4,000.9,-00.4,00.71,00.15,02064.19 20160211204926,100901,v3.1.2 11/1/2010,002,0000000,1455223740,45.45,45.43,09.996,09.960,4.547,4.561,022.6,021.3,04.2,03.6,001.0,011.1,003.0,0001,0009,0976.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,023.6,017.7,005.9,001.0,-00.4,00.54,00.19,02064.19 20160211204956,100901,v3.1.2 11/1/2010,002,0000000,1455223770,45.47,45.44,10.015,09.973,4.541,4.556,020.2,017.4,04.7,03.6,001.0,011.1,003.0,0001,0008,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,023.6,017.7,005.9,001.0,-00.4,00.54,00.36,02064.19 20160211205026,100901,v3.1.2 11/1/2010,002,0000000,1455223800,45.47,45.42,10.005,09.970,4.545,4.556,021.1,016.1,04.6,03.4,001.0,011.1,003.0,0001,0008,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.62,022.5,018.1,004.4,001.0,-00.4,00.37,00.62,02064.19 20160211205056,100901,v3.1.2 11/1/2010,002,0000000,1455223830,45.48,45.46,10.013,09.986,4.542,4.552,021.4,016.6,04.6,04.0,001.0,011.1,003.0,0001,0008,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.60,022.5,018.1,004.4,001.0,-00.4,00.37,00.60,02064.20 20160211205126,100901,v3.1.2 11/1/2010,002,0000000,1455223860,45.46,45.44,10.001,09.970,4.546,4.557,021.0,017.4,04.3,03.6,001.1,011.1,003.1,0001,0007,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,021.4,017.9,003.5,001.0,-00.4,00.26,00.46,02064.20 20160211205156,100901,v3.1.2 11/1/2010,002,0000000,1455223890,45.44,45.42,09.996,09.970,4.545,4.555,020.0,016.9,03.9,03.5,001.1,011.1,003.1,0001,0008,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,021.4,017.9,003.5,001.0,-00.4,00.26,00.40,02064.21 20160211205226,100901,v3.1.2 11/1/2010,002,0000000,1455223920,45.50,45.48,10.032,10.001,4.535,4.548,020.1,016.8,05.5,04.6,001.1,011.1,003.1,0001,0008,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,021.2,018.2,002.9,001.0,-00.4,00.20,00.43,02064.21 20160211205256,100901,v3.1.2 11/1/2010,002,0000000,1455223950,45.51,45.51,10.024,10.004,4.540,4.549,024.6,020.4,06.0,05.5,001.0,011.1,003.1,0001,0008,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.52,021.2,018.2,002.9,001.0,-00.4,00.20,00.52,02064.21 20160211205326,100901,v3.1.2 11/1/2010,002,0000000,1455223980,45.48,45.49,09.994,09.976,4.551,4.560,026.0,023.8,04.5,04.6,001.0,011.1,003.0,0001,0008,0976.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.29,022.2,019.1,003.1,001.0,-00.4,00.22,00.29,02064.22 20160211205356,100901,v3.1.2 11/1/2010,002,0000000,1455224010,45.48,45.49,10.016,09.989,4.541,4.554,022.2,022.0,04.7,04.6,000.9,011.1,003.0,0001,0009,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,022.2,019.1,003.1,001.0,-00.4,00.22,00.07,02064.22 20160211205426,100901,v3.1.2 11/1/2010,002,0000000,1455224040,45.48,45.47,10.008,09.975,4.544,4.558,020.8,019.8,04.7,04.1,000.9,011.1,002.9,0001,0009,0976.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,021.8,018.8,003.0,001.0,-00.4,00.22,00.16,02064.22 20160211205456,100901,v3.1.2 11/1/2010,002,0000000,1455224070,45.44,45.42,09.998,09.964,4.545,4.558,020.1,018.4,03.9,03.5,000.9,011.1,002.9,0001,0008,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,021.8,018.8,003.0,001.0,-00.4,00.22,00.24,02064.22 20160211205526,100901,v3.1.2 11/1/2010,002,0000000,1455224100,45.46,45.45,10.008,09.987,4.542,4.551,018.2,016.8,04.1,04.1,001.0,011.1,003.0,0001,0008,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,021.2,018.9,002.3,001.0,-00.4,00.13,00.20,02064.22 20160211205556,100901,v3.1.2 11/1/2010,002,0000000,1455224130,45.49,45.49,10.025,09.999,4.538,4.550,019.5,018.2,05.0,04.7,001.0,011.1,003.0,0001,0008,0976.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,021.2,018.9,002.3,001.0,-00.4,00.13,00.18,02064.22 20160211205626,100901,v3.1.2 11/1/2010,002,0000000,1455224160,45.45,45.42,09.994,09.957,4.547,4.562,021.0,019.4,04.1,03.4,001.1,011.1,003.1,0001,0008,0976.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,021.3,019.3,001.9,001.0,-00.4,00.09,00.22,02064.23 20160211205656,100901,v3.1.2 11/1/2010,002,0000000,1455224190,45.42,45.42,09.997,09.977,4.543,4.553,018.9,016.9,03.7,03.6,001.1,011.1,003.1,0001,0009,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,021.3,019.3,001.9,001.0,-00.4,00.09,00.27,02064.23 20160211205726,100901,v3.1.2 11/1/2010,002,0000000,1455224220,45.43,45.44,10.000,09.980,4.543,4.553,016.6,016.0,03.7,03.9,001.1,011.1,003.1,0001,0009,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.6,019.2,001.4,001.0,-00.4,00.02,00.12,02064.23 20160211205756,100901,v3.1.2 11/1/2010,002,0000000,1455224250,45.46,45.46,10.013,09.981,4.540,4.555,017.9,018.2,04.3,04.1,001.2,011.1,003.2,0001,0009,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,020.6,019.2,001.4,001.0,-00.4,00.02,00.01,02064.23 20160211205826,100901,v3.1.2 11/1/2010,002,0000000,1455224280,45.50,45.49,10.023,09.995,4.539,4.552,020.3,019.6,05.0,04.8,001.2,011.1,003.2,0001,0008,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,019.4,018.3,001.1,001.1,-00.4,-0.01,00.00,02064.23 20160211205856,100901,v3.1.2 11/1/2010,002,0000000,1455224310,45.47,45.47,10.007,09.983,4.544,4.555,021.5,020.2,04.4,04.3,001.2,011.1,003.2,0001,0008,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,019.4,018.3,001.1,001.1,-00.4,-0.01,00.00,02064.23 20160211205926,100901,v3.1.2 11/1/2010,002,0000000,1455224340,45.47,45.47,10.006,09.976,4.545,4.558,021.5,020.5,04.6,04.2,001.2,011.1,003.2,0001,0008,0976.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,019.5,018.5,001.1,001.1,-00.4,-0.01,00.00,02064.23 20160211205956,100901,v3.1.2 11/1/2010,002,0000000,1455224370,45.45,45.43,10.002,09.966,4.544,4.559,020.9,019.1,04.3,03.6,001.2,011.1,003.2,0001,0009,0976.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,019.5,018.5,001.1,001.1,-00.4,-0.01,00.00,02064.23