20160212060029,100901,v3.1.2 11/1/2010,002,0000000,1455256800,45.55,45.55,10.044,10.010,4.535,4.551,042.0,037.2,10.3,08.6,000.2,008.9,002.2,0001,0004,0974.1,-50.0,00.0,01.2,0.933,-00.3,-00.0,00.58,041.4,036.0,005.4,000.2,-00.3,00.47,00.62,02075.25

20160212060059,100901,v3.1.2 11/1/2010,002,0000000,1455256830,45.55,45.54,10.016,09.981,4.548,4.563,045.7,038.1,09.8,07.7,000.2,008.9,002.1,0001,0004,0974.0,-50.0,00.0,01.2,0.927,-00.3,-00.0,00.88,041.4,036.0,005.4,000.2,-00.3,00.47,00.95,02075.26

20160212060129,100901,v3.1.2 11/1/2010,002,0000000,1455256860,45.58,45.59,10.081,10.065,4.521,4.529,051.0,044.9,13.9,13.5,000.1,008.9,002.1,0001,0005,0973.9,-50.0,00.0,01.6,0.869,-00.3,-00.0,00.72,042.6,037.4,005.2,000.2,-00.3,00.45,00.82,02075.27

20160212060159,100901,v3.1.2 11/1/2010,002,0000000,1455256890,45.55,45.56,09.997,09.974,4.556,4.568,053.0,050.1,09.7,09.2,000.1,008.9,002.1,0001,0005,0974.0,-50.0,00.0,02.0,0.819,-00.3,-00.0,00.35,042.6,037.4,005.2,000.2,-00.3,00.45,00.42,02075.27

20160212060229,100901,v3.1.2 11/1/2010,002,0000000,1455256920,45.57,45.58,10.058,10.029,4.531,4.545,052.7,048.6,13.0,11.6,000.1,008.9,002.1,0001,0005,0974.0,-50.0,00.0,01.9,0.834,-00.3,-00.0,00.49,045.2,040.2,005.1,000.2,-00.3,00.43,00.59,02075.28

20160212060259,100901,v3.1.2 11/1/2010,002,0000000,1455256950,45.57,45.57,10.021,10.001,4.548,4.556,055.7,051.0,11.7,11.4,000.1,008.9,002.1,0001,0005,0974.0,-50.0,00.0,02.0,0.811,-00.3,-00.0,00.56,045.2,040.2,005.1,000.2,-00.3,00.43,00.68,02075.28

20160212060329,100901,v3.1.2 11/1/2010,002,0000000,1455256980,45.52,45.53,09.979,09.947,4.562,4.577,050.1,045.8,07.5,06.0,000.1,008.9,002.1,0001,0005,0974.0,-50.0,00.0,01.7,0.858,-00.3,-00.0,00.51,048.3,043.3,005.0,000.1,-00.3,00.42,00.59,02075.29

20160212060359,100901,v3.1.2 11/1/2010,002,0000000,1455257010,45.58,45.60,10.111,10.072,4.508,4.527,047.8,042.6,15.4,13.5,000.1,008.9,002.1,0001,0005,0974.0,-50.0,00.0,01.5,0.888,-00.3,-00.0,00.61,048.3,043.3,005.0,000.1,-00.3,00.42,00.69,02075.29

20160212060429,100901,v3.1.2 11/1/2010,002,0000000,1455257040,45.55,45.54,09.993,09.980,4.558,4.564,052.9,046.5,09.4,08.6,000.1,008.9,002.1,0001,0005,0974.0,-50.0,00.0,01.7,0.853,-00.3,-00.0,00.76,049.8,044.6,005.2,000.1,-00.3,00.44,00.89,02075.30

20160212060459,100901,v3.1.2 11/1/2010,002,0000000,1455257070,45.54,45.53,09.992,09.972,4.557,4.566,046.8,041.3,07.8,07.3,000.0,008.9,002.1,0001,0006,0973.9,-50.0,00.0,01.4,0.899,-00.3,-00.0,00.65,049.8,044.6,005.2,000.1,-00.3,00.44,00.72,02075.30

20160212060529,100901,v3.1.2 11/1/2010,002,0000000,1455257100,45.56,45.57,10.076,10.037,4.521,4.541,042.5,039.3,12.1,10.6,000.1,008.9,002.1,0001,0005,0974.0,-50.0,00.0,01.3,0.916,-00.3,-00.0,00.39,049.8,045.0,004.8,000.1,-00.3,00.40,00.42,02075.31

20160212060559,100901,v3.1.2 11/1/2010,002,0000000,1455257130,45.56,45.57,10.040,10.022,4.538,4.547,048.4,043.3,11.8,10.7,000.1,008.9,002.1,0001,0005,0974.0,-50.0,00.0,01.5,0.882,-00.3,-00.0,00.61,049.8,045.0,004.8,000.1,-00.3,00.40,00.69,02075.31

20160212060629,100901,v3.1.2 11/1/2010,002,0000000,1455257160,45.55,45.54,10.001,09.981,4.554,4.563,050.4,044.6,09.1,08.4,000.1,008.9,002.1,0001,0005,0974.0,-50.0,00.0,01.6,0.871,-00.3,-00.0,00.68,049.7,045.0,004.8,000.1,-00.3,00.39,00.78,02075.32

20160212060659,100901,v3.1.2 11/1/2010,002,0000000,1455257190,45.55,45.57,10.032,10.008,4.541,4.553,046.6,043.3,10.3,09.8,000.1,008.9,002.1,0001,0005,0974.1,-50.0,00.0,01.5,0.883,-00.3,-00.0,00.40,049.7,045.0,004.8,000.1,-00.3,00.39,00.45,02075.33

20160212060729,100901,v3.1.2 11/1/2010,002,0000000,1455257220,45.56,45.56,10.034,10.009,4.540,4.552,046.9,043.7,10.7,09.9,000.2,008.9,002.1,0001,0005,0974.0,-50.0,00.0,01.5,0.881,-00.3,-00.0,00.39,048.5,044.0,004.6,000.1,-00.3,00.37,00.45,02075.33

20160212060759,100901,v3.1.2 11/1/2010,002,0000000,1455257250,45.55,45.56,10.015,09.995,4.548,4.558,048.9,045.2,10.1,09.5,000.2,008.9,002.2,0001,0005,0974.0,-50.0,00.0,01.6,0.867,-00.3,-00.0,00.44,048.5,044.0,004.6,000.1,-00.3,00.37,00.51,02075.33

20160212060829,100901,v3.1.2 11/1/2010,002,0000000,1455257280,45.52,45.52,09.976,09.947,4.563,4.577,043.9,041.8,06.6,06.0,000.1,008.9,002.2,0001,0006,0974.0,-50.0,00.0,01.4,0.897,-00.3,-00.0,00.27,047.3,043.2,004.2,000.1,-00.3,00.33,00.30,02075.34

20160212060859,100901,v3.1.2 11/1/2010,002,0000000,1455257310,45.52,45.52,10.018,09.989,4.544,4.557,034.6,032.6,07.1,06.4,000.2,008.9,002.2,0001,0006,0973.9,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.26,047.3,043.2,004.2,000.1,-00.3,00.33,00.27,02075.34

20160212060929,100901,v3.1.2 11/1/2010,002,0000000,1455257340,45.55,45.55,10.056,10.034,4.529,4.540,036.0,032.9,10.2,09.6,000.2,008.9,002.2,0001,0006,0973.9,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.38,043.9,040.4,003.5,000.1,-00.3,00.25,00.39,02075.34

20160212060959,100901,v3.1.2 11/1/2010,002,0000000,1455257370,45.55,45.56,10.031,10.008,4.541,4.552,044.6,040.7,10.3,09.4,000.2,008.9,002.2,0001,0006,0973.9,-50.0,00.0,01.4,0.906,-00.3,-00.0,00.47,043.9,040.4,003.5,000.1,-00.3,00.25,00.52,02075.34

20160212061029,100901,v3.1.2 11/1/2010,002,0000000,1455257400,45.55,45.56,10.015,09.996,4.548,4.557,047.3,044.1,09.5,09.3,000.2,008.9,002.2,0001,0006,0973.9,-50.0,00.0,01.6,0.878,-00.3,-00.0,00.39,044.9,041.4,003.5,000.1,-00.3,00.25,00.45,02075.35

20160212061059,100901,v3.1.2 11/1/2010,002,0000000,1455257430,45.57,45.58,10.076,10.043,4.523,4.539,047.7,047.0,12.9,12.6,000.2,008.9,002.2,0001,0005,0973.9,-50.0,00.0,01.8,0.851,-00.3,-00.0,00.10,044.9,041.4,003.5,000.1,-00.3,00.25,00.12,02075.35

20160212061129,100901,v3.1.2 11/1/2010,002,0000000,1455257460,45.55,45.55,09.984,09.957,4.562,4.575,050.6,048.5,09.0,08.1,000.1,008.9,002.1,0001,0005,0973.8,-50.0,00.0,01.8,0.837,-00.3,-00.0,00.26,044.9,042.2,002.7,000.2,-00.3,00.17,00.32,02075.35

20160212061159,100901,v3.1.2 11/1/2010,002,0000000,1455257490,45.55,45.55,10.036,10.018,4.539,4.547,045.7,042.5,09.7,09.7,000.1,008.9,002.1,0001,0006,0973.9,-50.0,00.0,01.5,0.891,-00.3,-00.0,00.40,044.9,042.2,002.7,000.2,-00.3,00.17,00.45,02075.36

20160212061229,100901,v3.1.2 11/1/2010,002,0000000,1455257520,45.56,45.56,10.046,10.012,4.535,4.551,043.3,042.1,11.0,10.4,000.1,008.9,002.1,0001,0005,0973.9,-50.0,00.0,01.4,0.893,-00.3,-00.0,00.17,044.2,041.9,002.3,000.1,-00.3,00.12,00.19,02075.36

20160212061259,100901,v3.1.2 11/1/2010,002,0000000,1455257550,45.53,45.54,09.996,09.975,4.555,4.565,044.5,044.1,07.9,08.0,000.1,008.9,002.1,0001,0006,0974.0,-50.0,00.0,01.6,0.875,-00.3,-00.0,00.07,044.2,041.9,002.3,000.1,-00.3,00.12,00.08,02075.36

20160212061329,100901,v3.1.2 11/1/2010,002,0000000,1455257580,45.53,45.53,10.034,10.007,4.537,4.550,036.3,036.6,07.8,07.8,000.1,008.9,002.1,0001,0007,0973.9,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.00,042.7,040.8,001.8,000.1,-00.3,00.07,00.00,02075.36

20160212061359,100901,v3.1.2 11/1/2010,002,0000000,1455257610,45.55,45.55,10.044,10.016,4.535,4.548,034.2,035.1,08.9,09.1,000.1,008.9,002.1,0001,0007,0973.9,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.06,042.7,040.8,001.8,000.1,-00.3,00.07,00.00,02075.36

20160212061429,100901,v3.1.2 11/1/2010,002,0000000,1455257640,45.55,45.55,10.022,10.007,4.545,4.552,041.3,041.3,09.2,09.7,000.1,008.9,002.1,0001,0006,0973.9,-50.0,00.0,01.4,0.900,-00.3,-00.0,00.03,043.7,042.5,001.2,000.1,-00.3,-0.00,00.00,02075.36

20160212061459,100901,v3.1.2 11/1/2010,002,0000000,1455257670,45.56,45.57,10.059,10.014,4.530,4.551,045.4,046.2,11.6,11.0,000.1,008.9,002.1,0001,0006,0974.0,-50.0,00.0,01.7,0.856,-00.3,-00.0,-0.06,043.7,042.5,001.2,000.1,-00.3,-0.00,00.00,02075.36

20160212061529,100901,v3.1.2 11/1/2010,002,0000000,1455257700,45.55,45.56,10.018,09.979,4.547,4.566,048.0,047.3,10.3,09.0,000.1,008.9,002.1,0001,0005,0974.1,-50.0,00.0,01.8,0.846,-00.3,-00.0,00.11,043.9,043.2,000.7,000.1,-00.3,-0.06,00.00,02075.36

20160212061559,100901,v3.1.2 11/1/2010,002,0000000,1455257730,45.56,45.57,10.076,10.028,4.522,4.544,049.0,044.1,13.0,10.7,000.1,008.9,002.1,0001,0005,0973.9,-50.0,00.0,01.6,0.875,-00.3,-00.0,00.59,043.9,043.2,000.7,000.1,-00.3,-0.06,00.00,02075.36

20160212061629,100901,v3.1.2 11/1/2010,002,0000000,1455257760,45.56,45.57,10.011,09.998,4.551,4.558,051.4,045.2,10.7,10.0,000.1,008.9,002.1,0001,0005,0974.0,-50.0,00.0,01.6,0.866,-00.3,-00.0,00.73,044.0,042.5,001.6,000.1,-00.3,00.03,00.00,02075.36

20160212061659,100901,v3.1.2 11/1/2010,002,0000000,1455257790,45.55,45.55,10.009,09.993,4.551,4.558,048.7,044.8,08.9,08.9,000.1,008.9,002.1,0001,0005,0973.8,-50.0,00.0,01.6,0.870,-00.3,-00.0,00.48,044.0,042.5,001.6,000.1,-00.3,00.03,00.00,02075.36

20160212061729,100901,v3.1.2 11/1/2010,002,0000000,1455257820,45.54,45.54,10.035,10.014,4.538,4.548,039.1,038.8,08.7,08.9,000.1,008.9,002.1,0001,0007,0973.9,-50.0,00.0,01.3,0.920,-00.3,-00.0,00.07,043.2,041.8,001.4,000.1,-00.3,00.01,00.00,02075.36

20160212061759,100901,v3.1.2 11/1/2010,002,0000000,1455257850,45.53,45.54,10.026,10.003,4.541,4.553,036.6,037.3,08.2,08.4,000.1,008.9,002.1,0001,0007,0974.0,-50.0,00.0,01.2,0.931,-00.3,-00.0,-0.05,043.2,041.8,001.4,000.1,-00.3,00.01,00.00,02075.36

20160212061829,100901,v3.1.2 11/1/2010,002,0000000,1455257880,45.55,45.55,10.043,10.006,4.535,4.552,039.1,039.0,09.4,08.8,000.1,008.9,002.1,0001,0006,0974.1,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.04,043.8,042.3,001.4,000.1,-00.3,00.02,00.00,02075.36

20160212061859,100901,v3.1.2 11/1/2010,002,0000000,1455257910,45.53,45.53,10.007,09.974,4.550,4.565,042.1,038.8,08.5,07.0,000.1,008.9,002.1,0001,0006,0973.9,-50.0,00.0,01.3,0.920,-00.3,-00.0,00.40,043.8,042.3,001.4,000.1,-00.3,00.02,00.00,02075.36

20160212061929,100901,v3.1.2 11/1/2010,002,0000000,1455257940,45.59,45.59,10.102,10.094,4.514,4.516,049.3,045.1,14.8,15.2,000.1,008.9,002.1,0001,0005,0973.9,-50.0,00.0,01.6,0.867,-00.3,-00.0,00.50,045.4,043.1,002.3,000.1,-00.3,00.12,00.00,02075.36

20160212061959,100901,v3.1.2 11/1/2010,002,0000000,1455257970,45.55,45.57,09.981,09.960,4.564,4.575,055.2,053.7,09.5,09.5,000.1,008.9,002.1,0002,0004,0973.9,-50.0,00.0,02.2,0.785,-00.2,-00.0,00.20,045.4,043.1,002.3,000.1,-00.3,00.12,00.00,02075.36

20160212062029,100901,v3.1.2 11/1/2010,002,0000000,1455258000,45.52,45.53,09.979,09.952,4.562,4.575,046.0,045.9,06.9,06.7,000.1,008.9,002.1,0002,0005,0973.8,-50.0,00.0,01.7,0.859,-00.3,-00.0,00.05,045.0,042.8,002.2,000.1,-00.3,00.11,00.00,02075.36

20160212062059,100901,v3.1.2 11/1/2010,002,0000000,1455258030,45.55,45.55,10.059,10.030,4.528,4.541,034.9,034.5,09.5,09.2,000.1,008.9,002.1,0002,0006,0973.8,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.08,045.0,042.8,002.2,000.1,-00.3,00.11,00.00,02075.36

20160212062129,100901,v3.1.2 11/1/2010,002,0000000,1455258060,45.54,45.55,10.019,10.000,4.545,4.555,037.3,037.3,08.5,08.9,000.1,008.9,002.1,0002,0006,0973.8,-50.0,00.0,01.2,0.931,-00.3,-00.0,00.05,042.2,041.2,001.0,000.1,-00.3,-0.03,00.00,02075.36

20160212062159,100901,v3.1.2 11/1/2010,002,0000000,1455258090,45.54,45.55,10.031,10.005,4.539,4.553,038.9,039.2,08.6,08.5,000.1,008.9,002.1,0002,0006,0973.8,-50.0,00.0,01.3,0.917,-00.3,-00.0,-0.00,042.2,041.2,001.0,000.1,-00.3,-0.03,00.00,02075.36

20160212062229,100901,v3.1.2 11/1/2010,002,0000000,1455258120,45.55,45.56,10.062,10.042,4.526,4.537,036.8,037.1,10.0,10.3,000.1,008.9,002.1,0002,0006,0973.9,-50.0,00.0,01.2,0.934,-00.3,-00.0,-0.00,041.7,040.9,000.8,000.1,-00.3,-0.05,00.00,02075.36

20160212062259,100901,v3.1.2 11/1/2010,002,0000000,1455258150,45.54,45.55,10.011,09.987,4.549,4.561,041.1,041.3,08.6,08.7,000.1,008.9,002.1,0003,0007,0973.8,-50.0,00.0,01.4,0.900,-00.3,-00.0,00.01,041.7,040.9,000.8,000.1,-00.3,-0.05,00.00,02075.36

20160212062329,100901,v3.1.2 11/1/2010,002,0000000,1455258180,45.52,45.53,10.020,09.993,4.543,4.556,039.3,038.9,07.7,07.4,000.1,008.9,002.1,0003,0007,0973.8,-50.0,00.0,01.3,0.919,-00.3,-00.0,00.08,041.7,040.9,000.9,000.1,-00.3,-0.04,00.00,02075.36

20160212062359,100901,v3.1.2 11/1/2010,002,0000000,1455258210,45.55,45.55,10.033,10.003,4.540,4.554,039.4,038.1,09.8,09.2,000.1,009.0,002.1,0004,0006,0973.8,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.18,041.7,040.9,000.9,000.1,-00.3,-0.04,00.00,02075.36

20160212062429,100901,v3.1.2 11/1/2010,002,0000000,1455258240,45.52,45.53,10.000,09.973,4.552,4.565,041.4,040.0,07.4,07.1,000.1,009.0,002.1,0004,0007,0973.8,-50.0,00.0,01.3,0.910,-00.3,-00.0,00.18,040.2,039.8,000.3,000.1,-00.3,-0.10,00.00,02075.36

20160212062459,100901,v3.1.2 11/1/2010,002,0000000,1455258270,45.54,45.55,10.022,10.002,4.544,4.554,038.6,038.0,08.6,08.7,000.1,009.0,002.1,0005,0007,0973.8,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.10,040.2,039.8,000.3,000.1,-00.3,-0.10,00.00,02075.36

20160212062529,100901,v3.1.2 11/1/2010,002,0000000,1455258300,45.53,45.54,10.007,09.984,4.549,4.561,038.3,038.4,07.5,07.6,000.1,009.0,002.1,0006,0006,0973.9,-50.0,00.0,01.2,0.924,-00.3,-00.1,00.03,038.6,038.3,000.3,000.1,-00.3,-0.11,00.00,02075.36

20160212062559,100901,v3.1.2 11/1/2010,002,0000000,1455258330,45.52,45.52,10.010,09.980,4.547,4.561,034.8,034.8,06.9,06.6,000.2,009.0,002.2,0007,0007,0973.8,-50.0,00.0,01.0,0.950,-00.3,-00.1,00.03,038.6,038.3,000.3,000.1,-00.3,-0.11,00.00,02075.36

20160212062629,100901,v3.1.2 11/1/2010,002,0000000,1455258360,45.53,45.53,10.046,10.020,4.532,4.544,032.3,031.4,08.2,08.1,000.2,009.0,002.2,0008,0007,0973.8,-50.0,00.0,00.9,0.970,-00.3,-00.1,00.14,037.6,037.2,000.4,000.1,-00.3,-0.09,00.00,02075.36

20160212062659,100901,v3.1.2 11/1/2010,002,0000000,1455258390,45.53,45.52,10.020,09.985,4.544,4.560,034.3,032.8,07.7,07.0,000.2,009.0,002.2,0009,0007,0973.8,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.21,037.6,037.2,000.4,000.1,-00.3,-0.09,00.00,02075.36

20160212062729,100901,v3.1.2 11/1/2010,002,0000000,1455258420,45.52,45.52,10.007,09.982,4.549,4.560,033.8,033.0,06.4,06.4,000.2,009.0,002.2,0010,0007,0973.8,-50.0,00.0,00.9,0.961,-00.3,-00.1,00.13,037.0,036.4,000.7,000.1,-00.3,-0.06,00.00,02075.36

20160212062759,100901,v3.1.2 11/1/2010,002,0000000,1455258450,45.52,45.53,10.039,10.009,4.535,4.549,031.5,031.1,07.9,07.6,000.2,009.0,002.2,0011,0007,0973.7,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.09,037.0,036.4,000.7,000.1,-00.3,-0.06,00.00,02075.36

20160212062829,100901,v3.1.2 11/1/2010,002,0000000,1455258480,45.53,45.54,10.027,09.996,4.541,4.556,035.9,034.3,08.6,07.8,000.2,009.0,002.2,0012,0006,0973.8,-50.0,00.0,01.0,0.953,-00.3,-00.1,00.22,036.3,035.4,000.9,000.2,-00.3,-0.03,00.00,02075.36

20160212062859,100901,v3.1.2 11/1/2010,002,0000000,1455258510,45.52,45.53,10.009,09.992,4.548,4.557,038.0,035.6,07.4,07.3,000.2,009.0,002.2,0012,0006,0973.8,-50.0,00.0,01.1,0.944,-00.3,-00.1,00.31,036.3,035.4,000.9,000.2,-00.3,-0.03,00.00,02075.36

20160212062929,100901,v3.1.2 11/1/2010,002,0000000,1455258540,45.52,45.52,10.001,09.973,4.552,4.564,035.8,034.6,06.9,06.7,000.2,009.0,002.2,0011,0007,0973.7,-50.0,00.0,01.0,0.951,-00.3,-00.1,00.18,035.2,034.3,000.9,000.2,-00.3,-0.03,00.00,02075.36

20160212062959,100901,v3.1.2 11/1/2010,002,0000000,1455258570,45.51,45.52,10.029,10.006,4.538,4.549,031.6,031.2,07.0,06.9,000.2,009.0,002.2,0011,0007,0973.7,-50.0,00.0,00.8,0.971,-00.3,-00.1,00.09,035.2,034.3,000.9,000.2,-00.3,-0.03,00.00,02075.36

20160212063029,100901,v3.1.2 11/1/2010,002,0000000,1455258600,45.55,45.55,10.059,10.044,4.528,4.535,033.5,032.9,09.8,10.3,000.2,009.0,002.2,0011,0006,0973.7,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.11,034.2,033.2,001.0,000.2,-00.3,-0.02,00.00,02075.36

20160212063059,100901,v3.1.2 11/1/2010,002,0000000,1455258630,45.53,45.53,09.983,09.953,4.561,4.575,042.1,041.5,07.4,07.0,000.2,009.0,002.2,0010,0006,0973.7,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.11,034.2,033.2,001.0,000.2,-00.3,-0.02,00.00,02075.36

20160212063129,100901,v3.1.2 11/1/2010,002,0000000,1455258660,45.56,45.56,10.075,10.036,4.522,4.540,042.3,041.3,11.4,10.6,000.2,009.0,002.2,0011,0006,0973.8,-50.0,00.0,01.4,0.902,-00.3,-00.1,00.16,036.2,035.2,001.0,000.2,-00.3,-0.01,00.00,02075.36

20160212063159,100901,v3.1.2 11/1/2010,002,0000000,1455258690,45.54,45.55,10.004,09.977,4.552,4.566,045.1,041.7,09.4,08.3,000.2,009.0,002.2,0011,0005,0973.8,-50.0,00.0,01.4,0.898,-00.3,-00.1,00.41,036.2,035.2,001.0,000.2,-00.3,-0.01,00.00,02075.36

20160212063229,100901,v3.1.2 11/1/2010,002,0000000,1455258720,45.52,45.54,10.002,09.994,4.551,4.557,043.2,040.1,07.5,07.9,000.2,009.0,002.2,0010,0005,0973.8,-50.0,00.0,01.3,0.911,-00.3,-00.1,00.38,038.1,036.6,001.5,000.2,-00.3,00.04,00.00,02075.36

20160212063259,100901,v3.1.2 11/1/2010,002,0000000,1455258750,45.49,45.49,09.982,09.950,4.558,4.572,032.2,031.7,05.0,04.6,000.2,009.0,002.2,0009,0007,0973.8,-50.0,00.0,00.9,0.968,-00.3,-00.1,00.11,038.1,036.6,001.5,000.2,-00.3,00.04,00.00,02075.36

20160212063329,100901,v3.1.2 11/1/2010,002,0000000,1455258780,45.52,45.52,10.039,10.013,4.534,4.547,029.5,026.5,07.7,06.6,000.2,009.1,002.2,0009,0006,0973.8,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.39,036.9,035.1,001.8,000.2,-00.3,00.07,00.00,02075.36

20160212063359,100901,v3.1.2 11/1/2010,002,0000000,1455258810,45.51,45.52,10.005,09.980,4.549,4.561,031.9,027.5,06.5,05.7,000.3,009.1,002.2,0009,0006,0973.8,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.54,036.9,035.1,001.8,000.2,-00.3,00.07,00.00,02075.36

20160212063429,100901,v3.1.2 11/1/2010,002,0000000,1455258840,45.50,45.51,10.007,09.984,4.547,4.558,029.0,026.6,05.3,05.0,000.3,009.1,002.3,0008,0008,0973.7,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.31,035.5,033.5,002.0,000.2,-00.3,00.10,00.00,02075.36

20160212063459,100901,v3.1.2 11/1/2010,002,0000000,1455258870,45.52,45.53,10.050,10.025,4.529,4.541,026.2,025.0,07.6,07.3,000.2,009.1,002.3,0008,0009,0973.8,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.18,035.5,033.5,002.0,000.2,-00.3,00.10,00.00,02075.36

20160212063529,100901,v3.1.2 11/1/2010,002,0000000,1455258900,45.54,45.55,10.039,10.015,4.536,4.548,034.3,033.6,09.2,09.0,000.2,009.1,002.2,0008,0007,0973.8,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.12,035.7,033.6,002.0,000.2,-00.3,00.10,00.00,02075.36

20160212063559,100901,v3.1.2 11/1/2010,002,0000000,1455258930,45.52,45.51,09.975,09.947,4.563,4.576,037.8,037.0,05.4,05.2,000.1,009.1,002.1,0008,0007,0973.8,-50.0,00.0,01.2,0.934,-00.3,-00.1,00.12,035.7,033.6,002.0,000.2,-00.3,00.10,00.00,02075.36

20160212063629,100901,v3.1.2 11/1/2010,002,0000000,1455258960,45.53,45.53,10.056,10.026,4.528,4.541,033.0,031.1,08.7,08.1,000.1,009.1,002.1,0008,0008,0973.8,-50.0,00.0,00.8,0.971,-00.3,-00.1,00.25,033.8,031.6,002.2,000.2,-00.3,00.12,00.00,02075.36

20160212063659,100901,v3.1.2 11/1/2010,002,0000000,1455258990,45.55,45.55,10.011,09.986,4.550,4.561,040.0,038.3,09.1,08.9,000.1,009.1,002.1,0008,0006,0973.8,-50.0,00.0,01.2,0.925,-00.3,-00.1,00.23,033.8,031.6,002.2,000.2,-00.3,00.12,00.00,02075.36

20160212063729,100901,v3.1.2 11/1/2010,002,0000000,1455259020,45.51,45.52,09.994,09.970,4.554,4.566,040.7,040.1,06.5,06.3,000.1,009.1,002.1,0008,0007,0973.8,-50.0,00.0,01.3,0.909,-00.3,-00.1,00.10,033.3,031.6,001.7,000.2,-00.3,00.06,00.00,02075.36

20160212063759,100901,v3.1.2 11/1/2010,002,0000000,1455259050,45.51,45.52,10.018,09.996,4.543,4.553,030.8,030.0,06.5,06.4,000.1,009.1,002.1,0008,0008,0973.9,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.14,033.3,031.6,001.7,000.2,-00.3,00.06,00.00,02075.36

20160212063829,100901,v3.1.2 11/1/2010,002,0000000,1455259080,45.54,45.55,10.063,10.045,4.525,4.535,031.3,031.3,09.1,09.6,000.1,009.1,002.1,0008,0006,0973.7,-50.0,00.0,00.9,0.970,-00.3,-00.1,00.04,033.7,032.6,001.1,000.2,-00.3,-0.01,00.00,02075.36

20160212063859,100901,v3.1.2 11/1/2010,002,0000000,1455259110,45.55,45.55,10.028,10.003,4.542,4.554,039.8,040.4,09.6,09.6,000.2,009.1,002.1,0008,0005,0973.8,-50.0,00.0,01.4,0.908,-00.3,-00.1,-0.04,033.7,032.6,001.1,000.2,-00.3,-0.01,00.00,02075.36

20160212063929,100901,v3.1.2 11/1/2010,002,0000000,1455259140,45.52,45.53,09.994,09.972,4.555,4.566,041.9,041.5,07.2,07.2,000.1,009.1,002.1,0008,0006,0973.7,-50.0,00.0,01.4,0.899,-00.3,-00.1,00.08,036.2,035.5,000.7,000.1,-00.3,-0.05,00.00,02075.36

20160212063959,100901,v3.1.2 11/1/2010,002,0000000,1455259170,45.52,45.52,10.004,09.976,4.550,4.563,034.7,034.8,06.5,06.5,000.2,009.1,002.2,0008,0006,0973.8,-50.0,00.0,01.0,0.950,-00.3,-00.1,00.03,036.2,035.5,000.7,000.1,-00.3,-0.05,00.00,02075.36

20160212064029,100901,v3.1.2 11/1/2010,002,0000000,1455259200,45.51,45.52,10.038,10.016,4.534,4.545,029.1,029.5,07.1,07.3,000.2,009.1,002.2,0009,0007,0973.7,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.00,035.2,034.7,000.5,000.1,-00.3,-0.08,00.00,02075.36

20160212064059,100901,v3.1.2 11/1/2010,002,0000000,1455259230,45.54,45.54,10.040,10.013,4.536,4.548,032.8,032.8,08.7,08.7,000.2,009.1,002.2,0008,0007,0973.8,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.04,035.2,034.7,000.5,000.1,-00.3,-0.08,00.00,02075.36

20160212064129,100901,v3.1.2 11/1/2010,002,0000000,1455259260,45.55,45.55,10.060,10.021,4.528,4.546,040.4,039.5,10.5,09.6,000.2,009.2,002.2,0009,0006,0973.7,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.14,036.7,036.4,000.3,000.1,-00.3,-0.10,00.00,02075.36

20160212064159,100901,v3.1.2 11/1/2010,002,0000000,1455259290,45.53,45.53,10.012,09.989,4.548,4.558,040.9,039.4,08.0,08.0,000.1,009.2,002.1,0009,0007,0973.8,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.21,036.7,036.4,000.3,000.1,-00.3,-0.10,00.00,02075.36

20160212064229,100901,v3.1.2 11/1/2010,002,0000000,1455259320,45.54,45.54,10.036,10.009,4.538,4.550,039.2,038.4,09.0,08.9,000.1,009.2,002.1,0009,0007,0973.7,-50.0,00.0,01.2,0.923,-00.3,-00.1,00.13,036.4,036.0,000.3,000.2,-00.3,-0.10,00.00,02075.36

20160212064259,100901,v3.1.2 11/1/2010,002,0000000,1455259350,45.52,45.53,10.005,09.980,4.550,4.562,038.2,037.6,07.6,07.3,000.2,009.2,002.1,0009,0007,0973.8,-50.0,00.0,01.2,0.930,-00.3,-00.1,00.11,036.4,036.0,000.3,000.2,-00.3,-0.10,00.00,02075.36

20160212064329,100901,v3.1.2 11/1/2010,002,0000000,1455259380,45.51,45.51,09.984,09.956,4.559,4.571,034.6,033.7,05.4,05.1,000.2,009.2,002.2,0009,0007,0973.8,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.14,037.0,036.5,000.5,000.2,-00.3,-0.08,00.00,02075.36

20160212064359,100901,v3.1.2 11/1/2010,002,0000000,1455259410,45.52,45.51,10.038,10.026,4.534,4.540,027.9,027.3,06.8,07.4,000.2,009.2,002.2,0009,0008,0973.7,-50.0,00.0,00.7,0.988,-00.3,-00.1,00.10,037.0,036.5,000.5,000.2,-00.3,-0.08,00.00,02075.36

20160212064429,100901,v3.1.2 11/1/2010,002,0000000,1455259440,45.54,45.55,10.048,10.023,4.532,4.544,031.4,030.9,09.1,08.8,000.1,009.2,002.2,0010,0003,0973.8,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.10,034.9,034.4,000.5,000.2,-00.3,-0.07,00.00,02075.36

20160212064459,100901,v3.1.2 11/1/2010,002,0000000,1455259470,45.50,45.51,09.982,09.952,4.559,4.573,035.6,034.1,05.5,04.8,000.1,009.2,002.1,0010,0003,0973.7,-50.0,00.0,01.0,0.954,-00.3,-00.1,00.21,034.9,034.4,000.5,000.2,-00.3,-0.07,00.00,02075.36

20160212064529,100901,v3.1.2 11/1/2010,002,0000000,1455259500,45.53,45.53,10.043,10.033,4.534,4.539,032.2,030.4,08.0,08.6,000.2,009.2,002.2,0010,0007,0973.8,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.24,035.5,034.6,001.0,000.2,-00.3,-0.02,00.00,02075.36

20160212064559,100901,v3.1.2 11/1/2010,002,0000000,1455259530,45.52,45.52,09.999,09.970,4.552,4.565,032.2,032.4,06.0,06.1,000.2,009.2,002.2,0011,0007,0973.8,-50.0,00.0,00.9,0.964,-00.3,-00.1,00.03,035.5,034.6,001.0,000.2,-00.3,-0.02,00.00,02075.36

20160212064629,100901,v3.1.2 11/1/2010,002,0000000,1455259560,45.52,45.53,10.064,10.036,4.523,4.537,030.0,030.4,08.3,08.0,000.2,009.2,002.2,0011,0008,0973.8,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.00,033.5,032.8,000.7,000.2,-00.3,-0.05,00.00,02075.36

20160212064659,100901,v3.1.2 11/1/2010,002,0000000,1455259590,45.54,45.54,10.030,10.012,4.540,4.548,032.4,031.5,08.1,08.4,000.2,009.2,002.2,0010,0007,0973.8,-50.0,00.0,00.9,0.969,-00.3,-00.1,00.15,033.5,032.8,000.7,000.2,-00.3,-0.05,00.00,02075.36

20160212064729,100901,v3.1.2 11/1/2010,002,0000000,1455259620,45.51,45.52,10.007,09.972,4.548,4.565,036.2,035.8,06.9,06.4,000.2,009.2,002.2,0010,0007,0973.7,-50.0,00.0,01.1,0.944,-00.3,-00.1,00.09,032.9,032.2,000.7,000.2,-00.3,-0.06,00.00,02075.36

20160212064759,100901,v3.1.2 11/1/2010,002,0000000,1455259650,45.51,45.52,10.007,09.977,4.548,4.562,031.6,031.4,05.9,05.7,000.2,009.2,002.2,0011,0007,0973.8,-50.0,00.0,00.9,0.970,-00.3,-00.1,00.07,032.9,032.2,000.7,000.2,-00.3,-0.06,00.00,02075.36

20160212064829,100901,v3.1.2 11/1/2010,002,0000000,1455259680,45.52,45.52,10.058,10.015,4.526,4.545,028.1,026.7,07.9,06.7,000.2,009.2,002.2,0010,0008,0973.7,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.20,031.6,030.8,000.8,000.2,-00.3,-0.04,00.00,02075.36

20160212064859,100901,v3.1.2 11/1/2010,002,0000000,1455259710,45.54,45.54,10.029,10.012,4.541,4.548,034.0,031.1,08.4,08.2,000.2,009.2,002.2,0010,0007,0973.8,-50.0,00.0,00.8,0.971,-00.3,-00.1,00.36,031.6,030.8,000.8,000.2,-00.3,-0.04,00.00,02075.36

20160212064929,100901,v3.1.2 11/1/2010,002,0000000,1455259740,45.52,45.53,10.003,09.972,4.551,4.565,039.2,036.1,07.3,06.5,000.2,009.2,002.2,0010,0007,0973.8,-50.0,00.0,01.1,0.941,-00.3,-00.1,00.39,033.1,031.9,001.3,000.2,-00.3,00.01,00.00,02075.36

20160212064959,100901,v3.1.2 11/1/2010,002,0000000,1455259770,45.54,45.54,10.034,10.003,4.538,4.552,036.1,034.0,08.3,07.7,000.2,009.2,002.2,0011,0007,0973.8,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.27,033.1,031.9,001.3,000.2,-00.3,00.01,00.00,02075.36

20160212065029,100901,v3.1.2 11/1/2010,002,0000000,1455259800,45.53,45.54,10.006,09.987,4.550,4.560,036.8,035.5,07.7,07.7,000.2,009.2,002.2,0011,0006,0973.7,-50.0,00.0,01.1,0.945,-00.3,-00.1,00.19,034.1,032.9,001.2,000.2,-00.3,00.00,00.00,02075.36

20160212065059,100901,v3.1.2 11/1/2010,002,0000000,1455259830,45.54,45.54,10.027,10.001,4.542,4.554,038.5,037.4,08.4,08.2,000.1,009.2,002.1,0010,0007,0973.8,-50.0,00.0,01.2,0.932,-00.3,-00.1,00.17,034.1,032.9,001.2,000.2,-00.3,00.00,00.00,02075.36

20160212065129,100901,v3.1.2 11/1/2010,002,0000000,1455259860,45.53,45.53,10.031,10.007,4.538,4.550,036.4,034.9,08.1,07.8,000.1,009.2,002.1,0010,0007,0973.7,-50.0,00.0,01.0,0.949,-00.3,-00.1,00.21,035.3,033.8,001.5,000.2,-00.3,00.04,00.00,02075.36

20160212065159,100901,v3.1.2 11/1/2010,002,0000000,1455259890,45.53,45.54,10.019,09.976,4.544,4.564,037.2,034.8,08.2,06.7,000.2,009.2,002.2,0011,0007,0973.7,-50.0,00.0,01.0,0.950,-00.3,-00.1,00.31,035.3,033.8,001.5,000.2,-00.3,00.04,00.00,02075.36

20160212065229,100901,v3.1.2 11/1/2010,002,0000000,1455259920,45.51,45.51,10.013,09.974,4.545,4.563,036.7,030.6,07.3,04.9,000.2,009.2,002.2,0011,0007,0973.8,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.73,035.4,032.7,002.7,000.2,-00.3,00.17,00.75,02075.36

20160212065259,100901,v3.1.2 11/1/2010,002,0000000,1455259950,45.54,45.54,10.048,10.038,4.532,4.537,035.0,027.3,09.1,08.6,000.3,009.2,002.3,0012,0007,0973.7,-50.0,00.0,00.7,0.988,-00.3,-00.1,00.92,035.4,032.7,002.7,000.2,-00.3,00.17,00.93,02075.37

20160212065329,100901,v3.1.2 11/1/2010,002,0000000,1455259980,45.55,45.55,10.042,10.022,4.536,4.545,037.6,034.1,09.2,09.1,000.2,009.2,002.2,0012,0007,0973.6,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.44,037.3,034.2,003.1,000.2,-00.3,00.22,00.46,02075.38

20160212065359,100901,v3.1.2 11/1/2010,002,0000000,1455260010,45.56,45.56,10.042,10.005,4.537,4.553,043.0,040.3,10.5,09.1,000.2,009.3,002.1,0012,0006,0973.8,-50.0,00.0,01.3,0.910,-00.3,-00.1,00.35,037.3,034.2,003.1,000.2,-00.3,00.22,00.38,02075.38

20160212065429,100901,v3.1.2 11/1/2010,002,0000000,1455260040,45.52,45.52,09.971,09.948,4.565,4.576,043.2,038.2,06.4,05.4,000.2,009.3,002.2,0012,0005,0973.7,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.60,038.1,034.6,003.5,000.2,-00.3,00.26,00.65,02075.39

20160212065459,100901,v3.1.2 11/1/2010,002,0000000,1455260070,45.52,45.53,10.027,10.003,4.540,4.552,036.3,031.3,07.9,06.9,000.2,009.3,002.3,0012,0002,0973.8,-50.0,00.0,00.8,0.971,-00.3,-00.1,00.61,038.1,034.6,003.5,000.2,-00.3,00.26,00.63,02075.39

20160212065529,100901,v3.1.2 11/1/2010,002,0000000,1455260100,45.55,45.56,10.103,10.037,4.509,4.539,037.9,032.3,12.6,09.3,000.2,009.3,002.2,0012,0002,0973.7,-50.0,00.0,00.9,0.965,-00.3,-00.1,00.67,038.4,034.0,004.3,000.2,-00.3,00.36,00.69,02075.40

20160212065559,100901,v3.1.2 11/1/2010,002,0000000,1455260130,45.54,45.54,09.981,09.977,4.562,4.564,047.0,038.7,08.3,07.6,000.2,009.3,002.2,0012,0007,0973.6,-50.0,00.0,01.3,0.922,-00.3,-00.1,00.97,038.4,034.0,004.3,000.2,-00.3,00.36,01.05,02075.40

20160212065629,100901,v3.1.2 11/1/2010,002,0000000,1455260160,45.54,45.54,10.024,10.009,4.543,4.550,045.2,038.2,08.9,08.4,000.1,009.3,002.1,0012,0007,0973.7,-50.0,00.0,01.2,0.925,-00.3,-00.1,00.83,040.1,034.7,005.4,000.2,-00.3,00.48,00.89,02075.41

20160212065659,100901,v3.1.2 11/1/2010,002,0000000,1455260190,45.54,45.55,10.016,09.984,4.547,4.562,040.6,037.3,08.8,07.8,000.1,009.3,002.1,0012,0007,0973.7,-50.0,00.0,01.2,0.932,-00.3,-00.1,00.41,040.1,034.7,005.4,000.2,-00.3,00.48,00.44,02075.42

20160212065729,100901,v3.1.2 11/1/2010,002,0000000,1455260220,45.52,45.52,10.008,09.984,4.548,4.559,036.5,033.9,06.7,06.2,000.2,009.3,002.2,0012,0007,0973.6,-50.0,00.0,01.0,0.956,-00.3,-00.1,00.34,040.1,035.3,004.8,000.2,-00.3,00.40,00.36,02075.42

20160212065759,100901,v3.1.2 11/1/2010,002,0000000,1455260250,45.53,45.53,10.053,10.019,4.529,4.545,031.6,029.1,08.5,07.7,000.2,009.3,002.2,0013,0007,0973.7,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.32,040.1,035.3,004.8,000.2,-00.3,00.40,00.33,02075.42

20160212065829,100901,v3.1.2 11/1/2010,002,0000000,1455260280,45.55,45.55,10.055,10.017,4.530,4.548,037.7,034.5,10.4,09.0,000.2,009.3,002.2,0013,0002,0973.7,-50.0,00.0,01.0,0.952,-00.3,-00.1,00.40,040.1,035.4,004.7,000.2,-00.3,00.40,00.42,02075.43

20160212065859,100901,v3.1.2 11/1/2010,002,0000000,1455260310,45.54,45.54,10.006,09.975,4.551,4.565,044.4,039.0,08.7,07.3,000.2,009.3,002.2,0013,0000,0973.7,-50.0,00.0,01.3,0.921,-00.3,-00.1,00.65,040.1,035.4,004.7,000.2,-00.3,00.40,00.71,02075.43

20160212065929,100901,v3.1.2 11/1/2010,002,0000000,1455260340,45.53,45.52,10.010,09.978,4.548,4.562,040.1,033.7,07.5,05.9,000.2,009.3,002.2,0012,0006,0973.6,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.77,039.5,034.5,005.0,000.2,-00.3,00.43,00.80,02075.44

20160212065959,100901,v3.1.2 11/1/2010,002,0000000,1455260370,45.53,45.53,10.044,10.000,4.533,4.553,036.0,027.4,09.1,06.0,000.2,009.3,002.2,0012,0008,0973.7,-50.0,00.0,00.7,0.987,-00.3,-00.1,01.01,039.5,034.5,005.0,000.2,-00.3,00.43,01.02,02075.44