20160213040028,100901,v3.1.2 11/1/2010,002,0000000,1455336000,45.54,45.53,10.039,10.010,4.536,4.549,034.2,032.0,08.6,08.1,-01.1,008.2,000.9,0001,0001,0980.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.29,033.9,033.0,001.0,-01.1,-00.3,-0.03,00.00,02081.28 20160213040058,100901,v3.1.2 11/1/2010,002,0000000,1455336030,45.52,45.53,10.005,09.976,4.550,4.564,038.5,036.3,07.9,07.2,-01.1,008.2,000.9,0001,0001,0980.8,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.28,033.9,033.0,001.0,-01.1,-00.3,-0.03,00.00,02081.28 20160213040128,100901,v3.1.2 11/1/2010,002,0000000,1455336060,45.51,45.52,10.010,09.990,4.546,4.556,034.7,032.1,06.4,06.1,-01.2,008.2,000.8,0001,0001,0980.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.33,034.1,032.5,001.6,-01.1,-00.3,00.04,00.00,02081.28 20160213040158,100901,v3.1.2 11/1/2010,002,0000000,1455336090,45.52,45.52,10.026,10.005,4.540,4.550,030.1,028.1,07.2,07.0,-01.2,008.2,000.8,0001,0002,0980.8,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.26,034.1,032.5,001.6,-01.1,-00.3,00.04,00.00,02081.28 20160213040228,100901,v3.1.2 11/1/2010,002,0000000,1455336120,45.51,45.52,10.039,10.018,4.534,4.544,029.4,027.8,07.2,07.0,-01.2,008.2,000.8,0001,0002,0980.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.22,033.3,031.6,001.8,-01.1,-00.3,00.06,00.00,02081.28 20160213040258,100901,v3.1.2 11/1/2010,002,0000000,1455336150,45.50,45.50,09.986,09.962,4.556,4.567,028.7,027.5,04.9,04.9,-01.2,008.2,000.8,0001,0002,0980.7,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.17,033.3,031.6,001.8,-01.1,-00.3,00.06,00.00,02081.28 20160213040328,100901,v3.1.2 11/1/2010,002,0000000,1455336180,45.52,45.51,10.048,10.024,4.530,4.541,027.3,027.3,07.1,07.3,-01.2,008.3,000.8,0001,0003,0980.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.03,032.7,031.1,001.6,-01.1,-00.3,00.04,00.00,02081.28 20160213040358,100901,v3.1.2 11/1/2010,002,0000000,1455336210,45.51,45.51,10.034,10.005,4.536,4.549,027.4,027.4,07.0,06.8,-01.2,008.3,000.8,0001,0001,0980.8,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.04,032.7,031.1,001.6,-01.1,-00.3,00.04,00.00,02081.28 20160213040428,100901,v3.1.2 11/1/2010,002,0000000,1455336240,45.52,45.53,10.027,10.007,4.539,4.550,031.7,031.3,07.4,07.6,-01.2,008.3,000.8,0001,0001,0980.8,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.08,031.5,030.1,001.4,-01.2,-00.3,00.02,00.00,02081.28 20160213040458,100901,v3.1.2 11/1/2010,002,0000000,1455336270,45.53,45.53,10.034,10.008,4.538,4.550,033.8,033.6,08.0,08.0,-01.2,008.3,000.8,0001,0002,0980.7,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.05,031.5,030.1,001.4,-01.2,-00.3,00.02,00.00,02081.28 20160213040528,100901,v3.1.2 11/1/2010,002,0000000,1455336300,45.52,45.52,10.013,09.986,4.546,4.558,033.8,033.3,06.9,06.7,-01.2,008.3,000.8,0001,0002,0980.9,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.09,031.4,030.4,001.0,-01.2,-00.3,-0.02,00.00,02081.28 20160213040558,100901,v3.1.2 11/1/2010,002,0000000,1455336330,45.52,45.53,10.028,10.001,4.539,4.552,033.1,032.1,07.6,07.3,-01.2,008.3,000.8,0001,0002,0980.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.15,031.4,030.4,001.0,-01.2,-00.3,-0.02,00.00,02081.28 20160213040628,100901,v3.1.2 11/1/2010,002,0000000,1455336360,45.51,45.51,10.014,09.988,4.545,4.557,032.0,031.0,06.6,06.5,-01.2,008.3,000.8,0001,0003,0980.7,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.14,030.8,030.1,000.7,-01.2,-00.3,-0.06,00.00,02081.28 20160213040658,100901,v3.1.2 11/1/2010,002,0000000,1455336390,45.49,45.50,09.985,09.960,4.556,4.568,030.0,029.2,05.0,04.8,-01.2,008.3,000.8,0001,0003,0980.7,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.13,030.8,030.1,000.7,-01.2,-00.3,-0.06,00.00,02081.28 20160213040728,100901,v3.1.2 11/1/2010,002,0000000,1455336420,45.50,45.51,10.020,09.995,4.541,4.554,026.3,026.0,05.7,05.7,-01.2,008.3,000.8,0001,0003,0980.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.07,030.2,029.8,000.4,-01.2,-00.3,-0.09,00.00,02081.28 20160213040758,100901,v3.1.2 11/1/2010,002,0000000,1455336450,45.51,45.51,10.034,10.007,4.535,4.548,024.2,023.8,06.2,06.0,-01.3,008.3,000.8,0001,0002,0980.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,030.2,029.8,000.4,-01.2,-00.3,-0.09,00.00,02081.28 20160213040828,100901,v3.1.2 11/1/2010,002,0000000,1455336480,45.51,45.52,10.019,09.994,4.542,4.554,027.0,025.8,06.3,06.0,-01.2,008.3,000.7,0001,0002,0980.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.17,030.1,029.5,000.7,-01.2,-00.3,-0.06,00.00,02081.28 20160213040858,100901,v3.1.2 11/1/2010,002,0000000,1455336510,45.51,45.52,10.019,09.994,4.542,4.554,029.8,029.1,06.6,06.5,-01.3,008.3,000.7,0001,0002,0980.9,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.11,030.1,029.5,000.7,-01.2,-00.3,-0.06,00.00,02081.28 20160213040928,100901,v3.1.2 11/1/2010,002,0000000,1455336540,45.53,45.53,10.030,10.001,4.539,4.553,033.0,032.5,08.0,07.7,-01.3,008.3,000.7,0001,0002,0980.7,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.09,030.4,029.7,000.7,-01.2,-00.3,-0.06,00.00,02081.28 20160213040958,100901,v3.1.2 11/1/2010,002,0000000,1455336570,45.52,45.52,10.012,09.984,4.546,4.559,034.5,033.4,06.9,06.6,-01.3,008.3,000.7,0001,0003,0980.7,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.15,030.4,029.7,000.7,-01.2,-00.3,-0.06,00.00,02081.28 20160213041028,100901,v3.1.2 11/1/2010,002,0000000,1455336600,45.51,45.51,10.022,09.998,4.541,4.552,030.9,029.5,06.6,06.4,-01.3,008.3,000.7,0001,0004,0980.9,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.20,029.8,029.0,000.9,-01.3,-00.3,-0.04,00.00,02081.28 20160213041058,100901,v3.1.2 11/1/2010,002,0000000,1455336630,45.53,45.52,10.052,10.021,4.529,4.543,030.3,028.9,08.2,07.9,-01.3,008.3,000.7,0001,0004,0980.8,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.19,029.8,029.0,000.9,-01.3,-00.3,-0.04,00.00,02081.28 20160213041128,100901,v3.1.2 11/1/2010,002,0000000,1455336660,45.53,45.54,10.051,10.012,4.530,4.549,036.9,032.8,09.9,07.9,-01.3,008.3,000.7,0001,0003,0980.8,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.49,030.8,029.3,001.5,-01.3,-00.3,00.03,00.00,02081.28 20160213041158,100901,v3.1.2 11/1/2010,002,0000000,1455336690,45.52,45.53,10.006,09.977,4.549,4.563,042.5,034.6,08.4,06.5,-01.3,008.3,000.7,0001,0002,0980.7,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.91,030.8,029.3,001.5,-01.3,-00.3,00.03,00.00,02081.28 20160213041228,100901,v3.1.2 11/1/2010,002,0000000,1455336720,45.52,45.53,10.019,09.997,4.543,4.554,040.4,031.7,08.4,06.6,-01.3,008.3,000.7,0001,0003,0980.7,-50.0,00.0,00.8,0.970,-00.3,-00.0,01.01,033.6,030.5,003.2,-01.3,-00.3,00.22,01.04,02081.28 20160213041258,100901,v3.1.2 11/1/2010,002,0000000,1455336750,45.54,45.53,10.026,09.999,4.542,4.553,039.4,031.0,09.0,07.3,-01.3,008.3,000.7,0001,0004,0980.8,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.97,033.6,030.5,003.2,-01.3,-00.3,00.22,01.00,02081.29 20160213041328,100901,v3.1.2 11/1/2010,002,0000000,1455336780,45.54,45.54,10.024,10.006,4.543,4.551,043.0,035.0,09.7,08.4,-01.2,008.3,000.7,0001,0003,0980.8,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.93,036.8,032.3,004.5,-01.3,-00.3,00.37,00.97,02081.30 20160213041358,100901,v3.1.2 11/1/2010,002,0000000,1455336810,45.51,45.51,09.981,09.950,4.560,4.573,040.4,033.9,06.3,04.9,-01.3,008.3,000.7,0001,0003,0980.7,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.76,036.8,032.3,004.5,-01.3,-00.3,00.37,00.80,02081.30 20160213041428,100901,v3.1.2 11/1/2010,002,0000000,1455336840,45.53,45.54,10.062,10.027,4.525,4.541,035.1,028.8,09.8,07.7,-01.3,008.3,000.7,0001,0003,0980.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.74,037.3,031.6,005.7,-01.3,-00.3,00.50,00.76,02081.31 20160213041458,100901,v3.1.2 11/1/2010,002,0000000,1455336870,45.53,45.54,10.019,10.000,4.545,4.554,040.2,031.8,09.4,07.8,-01.2,008.3,000.7,0001,0002,0980.8,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.97,037.3,031.6,005.7,-01.3,-00.3,00.50,01.00,02081.32 20160213041528,100901,v3.1.2 11/1/2010,002,0000000,1455336900,45.52,45.52,10.002,09.987,4.551,4.558,041.0,034.1,07.3,06.7,-01.2,008.3,000.8,0001,0003,0980.8,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.81,039.3,032.5,006.8,-01.3,-00.3,00.62,00.84,02081.33 20160213041558,100901,v3.1.2 11/1/2010,002,0000000,1455336930,45.51,45.51,10.006,09.984,4.548,4.559,033.1,029.9,06.4,06.0,-01.2,008.3,000.9,0001,0005,0980.8,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.40,039.3,032.5,006.8,-01.3,-00.3,00.62,00.41,02081.33 20160213041628,100901,v3.1.2 11/1/2010,002,0000000,1455336960,45.52,45.53,10.032,10.015,4.537,4.546,031.6,029.8,07.7,07.7,-01.2,008.3,000.8,0001,0005,0980.8,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.24,038.2,031.9,006.3,-01.2,-00.3,00.57,00.24,02081.34 20160213041658,100901,v3.1.2 11/1/2010,002,0000000,1455336990,45.51,45.52,10.004,09.977,4.549,4.562,033.6,032.4,06.7,06.4,-01.2,008.3,000.8,0001,0004,0980.8,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.17,038.2,031.9,006.3,-01.2,-00.3,00.57,00.18,02081.34 20160213041728,100901,v3.1.2 11/1/2010,002,0000000,1455337020,45.53,45.53,10.032,10.005,4.538,4.551,035.3,034.2,08.3,08.0,-01.2,008.3,000.8,0001,0004,0980.9,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.16,037.2,032.4,004.8,-01.2,-00.3,00.40,00.16,02081.34 20160213041758,100901,v3.1.2 11/1/2010,002,0000000,1455337050,45.54,45.55,10.039,10.011,4.537,4.550,039.5,037.5,09.7,09.0,-01.2,008.3,000.8,0001,0003,0980.8,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.26,037.2,032.4,004.8,-01.2,-00.3,00.40,00.28,02081.34 20160213041828,100901,v3.1.2 11/1/2010,002,0000000,1455337080,45.53,45.52,10.009,09.982,4.549,4.561,041.3,038.1,08.0,07.3,-01.2,008.3,000.8,0001,0003,0980.8,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.39,036.9,033.0,003.9,-01.2,-00.3,00.29,00.42,02081.34 20160213041858,100901,v3.1.2 11/1/2010,002,0000000,1455337110,45.54,45.53,10.018,09.991,4.546,4.558,039.8,036.3,08.5,07.8,-01.2,008.3,000.8,0001,0003,0980.8,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.42,036.9,033.0,003.9,-01.2,-00.3,00.29,00.45,02081.35 20160213041928,100901,v3.1.2 11/1/2010,002,0000000,1455337140,45.51,45.51,09.998,09.982,4.552,4.560,035.7,033.5,06.2,06.4,-01.2,008.3,000.8,0001,0004,0980.7,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.28,037.0,033.9,003.0,-01.2,-00.3,00.20,00.29,02081.35 20160213041958,100901,v3.1.2 11/1/2010,002,0000000,1455337170,45.54,45.55,10.059,10.037,4.528,4.538,034.2,033.4,09.7,09.7,-01.2,008.3,000.8,0001,0004,0980.7,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.13,037.0,033.9,003.0,-01.2,-00.3,00.20,00.13,02081.35 20160213042028,100901,v3.1.2 11/1/2010,002,0000000,1455337200,45.54,45.54,10.007,09.977,4.550,4.565,041.2,039.5,08.7,07.8,-01.2,008.3,000.7,0001,0003,0980.7,-50.0,00.0,01.2,0.919,-00.3,-00.0,00.23,037.0,035.0,002.0,-01.2,-00.3,00.09,00.25,02081.35 20160213042058,100901,v3.1.2 11/1/2010,002,0000000,1455337230,45.51,45.51,10.005,09.981,4.549,4.560,038.6,035.0,06.7,06.0,-01.3,008.4,000.7,0001,0003,0980.6,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.44,037.0,035.0,002.0,-01.2,-00.3,00.09,00.46,02081.36 20160213042128,100901,v3.1.2 11/1/2010,002,0000000,1455337260,45.51,45.52,10.024,10.004,4.541,4.551,031.6,028.1,07.2,06.8,-01.3,008.4,000.7,0001,0004,0980.7,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.43,037.0,034.7,002.3,-01.2,-00.3,00.13,00.43,02081.36 20160213042158,100901,v3.1.2 11/1/2010,002,0000000,1455337290,45.51,45.52,10.020,10.010,4.542,4.548,030.8,029.6,06.7,07.4,-01.3,008.4,000.7,0001,0004,0980.7,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.17,037.0,034.7,002.3,-01.2,-00.3,00.13,00.18,02081.36 20160213042228,100901,v3.1.2 11/1/2010,002,0000000,1455337320,45.54,45.54,10.077,10.043,4.520,4.535,032.5,033.4,09.9,09.8,-01.3,008.4,000.7,0001,0004,0980.6,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.06,036.5,034.5,002.0,-01.2,-00.3,00.08,00.00,02081.36 20160213042258,100901,v3.1.2 11/1/2010,002,0000000,1455337350,45.53,45.54,10.010,09.994,4.549,4.557,039.3,039.3,08.2,08.5,-01.3,008.4,000.7,0001,0003,0980.7,-50.0,00.0,01.2,0.921,-00.3,-00.0,00.04,036.5,034.5,002.0,-01.2,-00.3,00.08,00.05,02081.36 20160213042328,100901,v3.1.2 11/1/2010,002,0000000,1455337380,45.57,45.57,10.088,10.038,4.517,4.540,045.0,044.7,12.8,11.8,-01.4,008.4,000.6,0001,0002,0980.7,-50.0,00.0,01.6,0.875,-00.3,-00.0,00.07,037.2,035.8,001.4,-01.3,-00.3,00.02,00.07,02081.37 20160213042358,100901,v3.1.2 11/1/2010,002,0000000,1455337410,45.55,45.55,09.999,09.976,4.555,4.565,048.2,046.5,09.2,08.8,-01.4,008.4,000.6,0001,0002,0980.7,-50.0,00.0,01.7,0.859,-00.3,-00.0,00.22,037.2,035.8,001.4,-01.3,-00.3,00.02,00.26,02081.37 20160213042428,100901,v3.1.2 11/1/2010,002,0000000,1455337440,45.53,45.53,09.998,09.979,4.554,4.563,044.6,042.1,07.8,07.8,-01.4,008.4,000.6,0001,0003,0980.6,-50.0,00.0,01.4,0.898,-00.3,-00.0,00.31,039.0,037.5,001.4,-01.3,-00.3,00.02,00.35,02081.37 20160213042458,100901,v3.1.2 11/1/2010,002,0000000,1455337470,45.54,45.54,10.022,09.996,4.544,4.556,039.6,039.5,08.7,08.8,-01.4,008.4,000.6,0001,0003,0980.7,-50.0,00.0,01.2,0.919,-00.3,-00.0,00.05,039.0,037.5,001.4,-01.3,-00.3,00.02,00.05,02081.37 20160213042528,100901,v3.1.2 11/1/2010,002,0000000,1455337500,45.54,45.55,10.033,10.007,4.539,4.552,040.3,041.1,09.2,09.4,-01.4,008.4,000.6,0001,0003,0980.7,-50.0,00.0,01.3,0.906,-00.3,-00.0,-0.07,038.8,037.9,000.9,-01.3,-00.3,-0.04,00.00,02081.37 20160213042558,100901,v3.1.2 11/1/2010,002,0000000,1455337530,45.55,45.55,10.032,10.003,4.541,4.553,042.1,042.4,09.7,09.6,-01.4,008.4,000.6,0001,0002,0980.6,-50.0,00.0,01.4,0.895,-00.3,-00.0,00.00,038.8,037.9,000.9,-01.3,-00.3,-0.04,00.00,02081.37 20160213042628,100901,v3.1.2 11/1/2010,002,0000000,1455337560,45.53,45.53,10.006,09.981,4.550,4.562,041.6,041.7,07.8,08.0,-01.4,008.4,000.6,0001,0002,0980.6,-50.0,00.0,01.4,0.901,-00.3,-00.0,00.03,040.8,040.6,000.2,-01.4,-00.3,-0.12,00.00,02081.37 20160213042658,100901,v3.1.2 11/1/2010,002,0000000,1455337590,45.51,45.52,09.989,09.974,4.556,4.564,035.0,036.2,05.7,06.4,-01.4,008.4,000.6,0001,0002,0980.6,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.09,040.8,040.6,000.2,-01.4,-00.3,-0.12,00.00,02081.37 20160213042728,100901,v3.1.2 11/1/2010,002,0000000,1455337620,45.54,45.54,10.049,10.016,4.532,4.547,032.7,033.9,08.8,08.6,-01.4,008.4,000.6,0001,0001,0980.6,-50.0,00.0,00.9,0.958,-00.3,-00.0,-0.10,040.8,040.7,000.1,-01.4,-00.3,-0.12,00.00,02081.37 20160213042758,100901,v3.1.2 11/1/2010,002,0000000,1455337650,45.54,45.54,10.026,10.011,4.542,4.549,036.5,037.0,08.3,08.9,-01.4,008.4,000.6,0001,0000,0980.7,-50.0,00.0,01.1,0.938,-00.3,-00.0,-0.02,040.8,040.7,000.1,-01.4,-00.3,-0.12,00.00,02081.37 20160213042828,100901,v3.1.2 11/1/2010,002,0000000,1455337680,45.52,45.52,10.011,09.983,4.547,4.560,035.6,036.4,06.8,07.0,-01.4,008.4,000.6,0001,0001,0980.6,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.06,038.9,039.0,-00.1,-01.4,-00.3,-0.15,00.00,02081.37 20160213042858,100901,v3.1.2 11/1/2010,002,0000000,1455337710,45.53,45.54,10.021,09.997,4.543,4.555,034.4,035.3,07.8,07.9,-01.4,008.4,000.6,0001,0001,0980.6,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.06,038.9,039.0,-00.1,-01.4,-00.3,-0.15,00.00,02081.37 20160213042928,100901,v3.1.2 11/1/2010,002,0000000,1455337740,45.55,45.55,10.054,10.028,4.531,4.543,038.4,038.3,10.1,10.0,-01.3,008.4,000.7,0001,0000,0980.7,-50.0,00.0,01.2,0.928,-00.3,-00.0,00.05,037.7,038.3,-00.6,-01.4,-00.3,-0.20,00.00,02081.37 20160213042958,100901,v3.1.2 11/1/2010,002,0000000,1455337770,45.52,45.52,09.991,09.970,4.556,4.566,039.3,038.6,06.8,06.8,-01.3,008.4,000.7,0001,0000,0980.7,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.11,037.7,038.3,-00.6,-01.4,-00.3,-0.20,00.00,02081.37 20160213043028,100901,v3.1.2 11/1/2010,002,0000000,1455337800,45.55,45.55,10.051,10.017,4.531,4.548,039.7,038.6,10.2,09.5,-01.3,008.4,000.7,0001,0000,0980.7,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.15,037.6,037.8,-00.2,-01.4,-00.3,-0.16,00.00,02081.37 20160213043058,100901,v3.1.2 11/1/2010,002,0000000,1455337830,45.55,45.55,10.028,10.010,4.542,4.550,042.7,040.9,09.5,09.6,-01.4,008.4,000.6,0001,-001,0980.7,-50.0,00.0,01.3,0.908,-00.3,-00.0,00.23,037.6,037.8,-00.2,-01.4,-00.3,-0.16,00.00,02081.37 20160213043128,100901,v3.1.2 11/1/2010,002,0000000,1455337860,45.55,45.56,10.028,10.002,4.542,4.556,044.7,043.5,10.1,09.8,-01.3,008.4,000.7,0001,-002,0980.7,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.17,038.2,038.1,000.1,-01.4,-00.3,-0.13,00.00,02081.37 20160213043158,100901,v3.1.2 11/1/2010,002,0000000,1455337890,45.55,45.55,10.009,09.986,4.551,4.561,046.0,045.6,09.3,09.4,-01.3,008.4,000.7,0001,-003,0980.7,-50.0,00.0,01.6,0.866,-00.3,000.0,00.07,038.2,038.1,000.1,-01.4,-00.3,-0.13,00.00,02081.37 20160213043228,100901,v3.1.2 11/1/2010,002,0000000,1455337920,45.53,45.53,09.971,09.957,4.566,4.572,043.7,043.7,06.7,07.3,-01.3,008.4,000.7,0001,-002,0980.7,-50.0,00.0,01.5,0.884,-00.3,000.0,00.03,040.4,040.1,000.3,-01.3,-00.3,-0.10,00.00,02081.37 20160213043258,100901,v3.1.2 11/1/2010,002,0000000,1455337950,45.51,45.52,10.018,09.989,4.543,4.557,034.6,035.1,06.8,06.6,-01.3,008.4,000.7,0001,-001,0980.8,-50.0,00.0,01.0,0.950,-00.3,-00.0,-0.02,040.4,040.1,000.3,-01.3,-00.3,-0.10,00.00,02081.37 20160213043328,100901,v3.1.2 11/1/2010,002,0000000,1455337980,45.55,45.56,10.050,10.030,4.532,4.542,036.3,034.9,10.4,10.0,-01.3,008.4,000.7,0001,-001,0980.8,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.20,040.6,039.8,000.8,-01.3,-00.3,-0.05,00.00,02081.37 20160213043358,100901,v3.1.2 11/1/2010,002,0000000,1455338010,45.53,45.54,09.993,09.979,4.556,4.563,043.0,041.1,07.6,07.9,-01.3,008.4,000.7,0001,-001,0980.7,-50.0,00.0,01.3,0.906,-00.3,-00.0,00.25,040.6,039.8,000.8,-01.3,-00.3,-0.05,00.00,02081.37 20160213043428,100901,v3.1.2 11/1/2010,002,0000000,1455338040,45.51,45.52,09.996,09.969,4.553,4.566,037.6,037.1,06.5,06.2,-01.3,008.4,000.7,0001,0000,0980.7,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.09,040.4,039.6,000.9,-01.3,-00.3,-0.04,00.00,02081.37 20160213043458,100901,v3.1.2 11/1/2010,002,0000000,1455338070,45.51,45.52,10.001,09.974,4.551,4.564,031.1,030.7,05.7,05.6,-01.3,008.4,000.7,0001,0000,0980.7,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.08,040.4,039.6,000.9,-01.3,-00.3,-0.04,00.00,02081.37 20160213043528,100901,v3.1.2 11/1/2010,002,0000000,1455338100,45.52,45.53,10.038,10.015,4.534,4.546,028.5,028.7,07.3,07.4,-01.3,008.4,000.7,0001,0000,0980.8,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.02,038.2,037.6,000.6,-01.3,-00.3,-0.07,00.00,02081.37 20160213043558,100901,v3.1.2 11/1/2010,002,0000000,1455338130,45.52,45.53,10.022,10.002,4.542,4.552,032.7,032.1,07.7,07.7,-01.3,008.4,000.7,0001,-001,0980.7,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.11,038.2,037.6,000.6,-01.3,-00.3,-0.07,00.00,02081.37 20160213043628,100901,v3.1.2 11/1/2010,002,0000000,1455338160,45.52,45.54,10.007,09.983,4.549,4.561,037.4,036.6,07.6,07.5,-01.2,008.4,000.7,0001,-001,0980.8,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.12,036.7,036.2,000.5,-01.3,-00.3,-0.08,00.00,02081.37 20160213043658,100901,v3.1.2 11/1/2010,002,0000000,1455338190,45.52,45.52,10.002,09.976,4.551,4.563,036.6,036.7,07.0,06.9,-01.2,008.4,000.8,0001,-001,0980.7,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.02,036.7,036.2,000.5,-01.3,-00.3,-0.08,00.00,02081.37 20160213043728,100901,v3.1.2 11/1/2010,002,0000000,1455338220,45.52,45.52,10.009,09.985,4.547,4.558,032.9,033.1,06.5,06.7,-01.2,008.3,000.8,0001,-001,0980.7,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.02,034.6,034.1,000.5,-01.3,-00.3,-0.08,00.00,02081.37 20160213043758,100901,v3.1.2 11/1/2010,002,0000000,1455338250,45.52,45.52,10.039,10.010,4.535,4.548,030.0,030.3,07.5,07.4,-01.2,008.3,000.8,0001,0000,0980.8,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.01,034.6,034.1,000.5,-01.3,-00.3,-0.08,00.00,02081.37 20160213043828,100901,v3.1.2 11/1/2010,002,0000000,1455338280,45.51,45.52,10.029,10.005,4.538,4.550,030.0,029.8,07.1,07.0,-01.2,008.3,000.8,0001,0000,0980.8,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.06,033.3,033.1,000.2,-01.3,-00.3,-0.11,00.00,02081.37 20160213043858,100901,v3.1.2 11/1/2010,002,0000000,1455338310,45.54,45.55,10.044,10.022,4.534,4.545,035.2,035.1,09.1,09.3,-01.2,008.3,000.8,0001,0000,0980.8,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.04,033.3,033.1,000.2,-01.3,-00.3,-0.11,00.00,02081.37 20160213043928,100901,v3.1.2 11/1/2010,002,0000000,1455338340,45.52,45.54,10.016,09.993,4.545,4.557,038.6,038.9,07.8,07.9,-01.3,008.3,000.8,0001,0000,0980.9,-50.0,00.0,01.2,0.923,-00.3,-00.0,-0.00,033.5,033.4,000.1,-01.3,-00.3,-0.13,00.00,02081.37 20160213043958,100901,v3.1.2 11/1/2010,002,0000000,1455338370,45.51,45.51,09.992,09.964,4.555,4.568,034.9,034.2,05.9,05.6,-01.3,008.3,000.7,0001,0001,0980.9,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.11,033.5,033.4,000.1,-01.3,-00.3,-0.13,00.00,02081.37 20160213044028,100901,v3.1.2 11/1/2010,002,0000000,1455338400,45.51,45.51,10.009,09.986,4.547,4.558,029.4,028.6,05.7,05.8,-01.2,008.3,000.8,0001,0002,0980.9,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.13,033.7,033.4,000.3,-01.2,-00.3,-0.11,00.00,02081.37 20160213044058,100901,v3.1.2 11/1/2010,002,0000000,1455338430,45.50,45.50,10.013,09.986,4.544,4.556,024.4,024.4,05.0,05.0,-01.3,008.3,000.8,0001,0002,0980.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,033.7,033.4,000.3,-01.2,-00.3,-0.11,00.00,02081.37 20160213044128,100901,v3.1.2 11/1/2010,002,0000000,1455338460,45.51,45.52,10.031,10.007,4.537,4.548,024.0,024.0,06.2,06.3,-01.3,008.3,000.7,0001,0002,0980.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.04,031.0,030.9,000.1,-01.2,-00.3,-0.12,00.00,02081.37 20160213044158,100901,v3.1.2 11/1/2010,002,0000000,1455338490,45.51,45.52,10.010,09.985,4.546,4.559,027.6,027.5,05.9,05.9,-01.3,008.3,000.7,0001,0001,0980.7,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.04,031.0,030.9,000.1,-01.2,-00.3,-0.12,00.00,02081.37 20160213044228,100901,v3.1.2 11/1/2010,002,0000000,1455338520,45.52,45.52,10.041,10.016,4.533,4.545,028.6,028.8,07.3,07.4,-01.3,008.3,000.7,0001,0002,0980.8,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.01,030.1,030.0,000.1,-01.3,-00.3,-0.12,00.00,02081.37 20160213044258,100901,v3.1.2 11/1/2010,002,0000000,1455338550,45.54,45.54,10.036,10.007,4.537,4.551,032.9,033.5,08.5,08.5,-01.3,008.3,000.7,0001,0001,0980.9,-50.0,00.0,00.9,0.960,-00.3,-00.0,-0.03,030.1,030.0,000.1,-01.3,-00.3,-0.12,00.00,02081.37 20160213044328,100901,v3.1.2 11/1/2010,002,0000000,1455338580,45.52,45.51,09.993,09.969,4.555,4.566,036.5,037.4,06.3,06.6,-01.3,008.3,000.7,0001,0000,0980.9,-50.0,00.0,01.1,0.935,-00.3,-00.0,-0.06,031.4,031.5,-00.1,-01.3,-00.3,-0.15,00.00,02081.37 20160213044358,100901,v3.1.2 11/1/2010,002,0000000,1455338610,45.50,45.51,09.986,09.959,4.556,4.569,031.4,031.7,05.0,04.9,-01.3,008.3,000.7,0001,-001,0980.8,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.00,031.4,031.5,-00.1,-01.3,-00.3,-0.15,00.00,02081.37 20160213044428,100901,v3.1.2 11/1/2010,002,0000000,1455338640,45.51,45.52,10.022,09.999,4.541,4.553,027.0,027.5,06.2,06.5,-01.3,008.3,000.7,0001,-001,0980.7,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.03,029.1,029.2,-00.1,-01.3,-00.3,-0.15,00.00,02081.37 20160213044458,100901,v3.1.2 11/1/2010,002,0000000,1455338670,45.52,45.53,10.044,10.017,4.532,4.545,028.0,029.4,07.6,07.9,-01.3,008.3,000.7,0001,-002,0980.8,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.12,029.1,029.2,-00.1,-01.3,-00.3,-0.15,00.00,02081.37 20160213044528,100901,v3.1.2 11/1/2010,002,0000000,1455338700,45.54,45.54,10.043,10.013,4.535,4.548,034.4,035.5,09.0,09.0,-01.2,008.3,000.7,0001,-004,0980.8,-50.0,00.0,01.0,0.948,-00.3,000.0,-0.09,030.1,030.6,-00.5,-01.3,-00.3,-0.20,00.00,02081.37 20160213044558,100901,v3.1.2 11/1/2010,002,0000000,1455338730,45.51,45.51,09.990,09.963,4.556,4.568,035.2,036.0,05.6,05.8,-01.2,008.3,000.8,0001,-004,0980.8,-50.0,00.0,01.1,0.944,-00.3,000.0,-0.06,030.1,030.6,-00.5,-01.3,-00.3,-0.20,00.00,02081.37 20160213044628,100901,v3.1.2 11/1/2010,002,0000000,1455338760,45.51,45.51,10.026,09.998,4.539,4.552,028.7,029.6,06.3,06.4,-01.3,008.3,000.8,0001,-004,0980.9,-50.0,00.0,00.7,0.980,-00.3,000.0,-0.07,031.0,031.8,-00.7,-01.3,-00.3,-0.22,00.00,02081.37 20160213044658,100901,v3.1.2 11/1/2010,002,0000000,1455338790,45.53,45.54,10.046,10.020,4.533,4.545,031.4,031.9,08.8,08.8,-01.3,008.3,000.7,0001,-004,0980.8,-50.0,00.0,00.8,0.969,-00.3,000.0,-0.02,031.0,031.8,-00.7,-01.3,-00.3,-0.22,00.00,02081.37 20160213044728,100901,v3.1.2 11/1/2010,002,0000000,1455338820,45.54,45.54,10.033,10.007,4.539,4.551,038.1,038.3,08.7,08.9,-01.3,008.3,000.7,0001,-005,0980.9,-50.0,00.0,01.2,0.928,-00.3,000.0,00.01,032.9,033.7,-00.7,-01.3,-00.3,-0.22,00.00,02081.37 20160213044758,100901,v3.1.2 11/1/2010,002,0000000,1455338850,45.53,45.53,10.010,09.982,4.548,4.561,038.2,038.3,07.5,07.4,-01.3,008.3,000.7,0001,-005,0980.8,-50.0,00.0,01.2,0.928,-00.3,000.0,00.02,032.9,033.7,-00.7,-01.3,-00.3,-0.22,00.00,02081.37 20160213044828,100901,v3.1.2 11/1/2010,002,0000000,1455338880,45.52,45.52,10.015,09.989,4.545,4.557,035.2,035.1,07.2,07.2,-01.3,008.3,000.7,0001,-004,0980.9,-50.0,00.0,01.0,0.951,-00.3,000.0,00.05,032.7,033.2,-00.5,-01.3,-00.3,-0.20,00.00,02081.37 20160213044858,100901,v3.1.2 11/1/2010,002,0000000,1455338910,45.52,45.53,10.012,09.986,4.547,4.559,034.2,034.1,07.2,07.2,-01.3,008.3,000.7,0001,-004,0981.0,-50.0,00.0,01.0,0.957,-00.3,000.0,00.04,032.7,033.2,-00.5,-01.3,-00.3,-0.20,00.00,02081.37 20160213044928,100901,v3.1.2 11/1/2010,002,0000000,1455338940,45.51,45.52,10.023,09.998,4.541,4.553,031.5,031.9,06.7,06.8,-01.3,008.3,000.7,0001,-003,0981.0,-50.0,00.0,00.8,0.969,-00.3,000.0,-0.01,033.6,034.1,-00.5,-01.3,-00.3,-0.19,00.00,02081.37 20160213044958,100901,v3.1.2 11/1/2010,002,0000000,1455338970,45.53,45.54,10.050,10.024,4.531,4.543,031.0,032.5,08.5,09.0,-01.3,008.3,000.7,0001,-001,0980.8,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.14,033.6,034.1,-00.5,-01.3,-00.3,-0.19,00.00,02081.37 20160213045028,100901,v3.1.2 11/1/2010,002,0000000,1455339000,45.52,45.52,09.997,09.967,4.554,4.567,036.4,036.8,07.0,06.6,-01.4,008.3,000.6,0001,-001,0980.9,-50.0,00.0,01.1,0.939,-00.3,-00.0,-0.00,034.0,034.3,-00.3,-01.3,-00.3,-0.18,00.00,02081.37 20160213045058,100901,v3.1.2 11/1/2010,002,0000000,1455339030,45.51,45.51,10.012,09.984,4.546,4.559,035.0,033.3,06.7,06.3,-01.4,008.3,000.6,0001,0000,0980.8,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.23,034.0,034.3,-00.3,-01.3,-00.3,-0.18,00.00,02081.37 20160213045128,100901,v3.1.2 11/1/2010,002,0000000,1455339060,45.52,45.52,10.005,09.987,4.549,4.558,033.1,032.3,06.9,07.2,-01.4,008.3,000.6,0001,0000,0981.0,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.12,034.9,034.9,000.0,-01.3,-00.3,-0.14,00.00,02081.37 20160213045158,100901,v3.1.2 11/1/2010,002,0000000,1455339090,45.51,45.52,10.004,09.980,4.549,4.561,033.0,033.7,06.3,06.4,-01.4,008.3,000.6,0001,-001,0980.9,-50.0,00.0,00.9,0.959,-00.3,-00.0,-0.04,034.9,034.9,000.0,-01.3,-00.3,-0.14,00.00,02081.37 20160213045228,100901,v3.1.2 11/1/2010,002,0000000,1455339120,45.51,45.52,10.008,09.984,4.548,4.559,030.8,031.4,06.3,06.4,-01.4,008.3,000.6,0001,0000,0980.8,-50.0,00.0,00.8,0.972,-00.3,-00.0,-0.04,033.4,033.5,-00.1,-01.3,-00.3,-0.15,00.00,02081.37 20160213045258,100901,v3.1.2 11/1/2010,002,0000000,1455339150,45.52,45.51,10.022,09.990,4.542,4.556,029.0,029.9,06.4,06.5,-01.4,008.3,000.6,0001,0000,0981.0,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.06,033.4,033.5,-00.1,-01.3,-00.3,-0.15,00.00,02081.37 20160213045328,100901,v3.1.2 11/1/2010,002,0000000,1455339180,45.51,45.52,10.022,09.995,4.541,4.554,028.2,029.1,06.5,06.6,-01.4,008.3,000.7,0001,-001,0981.0,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.07,032.0,032.3,-00.3,-01.3,-00.3,-0.17,00.00,02081.37 20160213045358,100901,v3.1.2 11/1/2010,002,0000000,1455339210,45.51,45.52,10.019,09.997,4.543,4.553,029.2,029.6,06.4,06.7,-01.3,008.3,000.7,0001,-001,0980.9,-50.0,00.0,00.7,0.980,-00.3,-00.0,-0.01,032.0,032.3,-00.3,-01.3,-00.3,-0.17,00.00,02081.37 20160213045428,100901,v3.1.2 11/1/2010,002,0000000,1455339240,45.52,45.53,10.029,10.004,4.539,4.551,031.1,031.7,07.5,07.6,-01.3,008.3,000.7,0001,-001,0981.0,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.04,031.9,032.3,-00.4,-01.3,-00.3,-0.18,00.00,02081.37 20160213045458,100901,v3.1.2 11/1/2010,002,0000000,1455339270,45.51,45.52,10.006,09.979,4.549,4.561,032.1,032.6,06.3,06.3,-01.3,008.3,000.7,0001,-002,0981.0,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.02,031.9,032.3,-00.4,-01.3,-00.3,-0.18,00.00,02081.37 20160213045528,100901,v3.1.2 11/1/2010,002,0000000,1455339300,45.51,45.51,10.022,09.996,4.541,4.553,028.6,028.9,06.1,06.2,-01.3,008.3,000.7,0001,-003,0980.9,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.00,030.3,030.7,-00.4,-01.3,-00.3,-0.18,00.00,02081.37 20160213045558,100901,v3.1.2 11/1/2010,002,0000000,1455339330,45.51,45.51,10.008,09.982,4.547,4.559,026.5,027.4,05.5,05.7,-01.3,008.3,000.7,0001,-003,0980.9,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.07,030.3,030.7,-00.4,-01.3,-00.3,-0.18,00.00,02081.37 20160213045628,100901,v3.1.2 11/1/2010,002,0000000,1455339360,45.50,45.50,10.019,09.991,4.541,4.554,024.7,025.5,05.2,05.2,-01.4,008.2,000.6,0001,-005,0980.9,-50.0,00.0,00.5,0.995,-00.3,000.0,-0.05,028.7,029.4,-00.7,-01.3,-00.3,-0.21,00.00,02081.37 20160213045658,100901,v3.1.2 11/1/2010,002,0000000,1455339390,45.51,45.52,10.024,10.000,4.540,4.552,024.9,024.7,06.2,06.1,-01.4,008.2,000.6,0001,-006,0980.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.05,028.7,029.4,-00.7,-01.3,-00.3,-0.21,00.00,02081.37 20160213045728,100901,v3.1.2 11/1/2010,002,0000000,1455339420,45.49,45.48,09.995,09.964,4.551,4.565,026.4,026.0,04.6,04.4,-01.4,008.2,000.6,0001,-006,0980.9,-50.0,00.0,00.6,0.993,-00.3,000.0,00.07,027.8,028.3,-00.5,-01.3,-00.3,-0.19,00.00,02081.37 20160213045758,100901,v3.1.2 11/1/2010,002,0000000,1455339450,45.44,45.44,09.995,09.973,4.546,4.556,021.5,020.9,03.9,03.9,-01.5,008.2,000.5,0001,-005,0980.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,027.8,028.3,-00.5,-01.3,-00.3,-0.19,00.00,02081.37 20160213045828,100901,v3.1.2 11/1/2010,002,0000000,1455339480,45.49,45.49,10.014,09.984,4.543,4.556,020.0,019.5,04.8,04.6,-01.5,008.2,000.5,0001,-004,0980.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,026.2,026.4,-00.2,-01.4,-00.3,-0.16,00.00,02081.37 20160213045858,100901,v3.1.2 11/1/2010,002,0000000,1455339510,45.50,45.51,10.037,10.018,4.534,4.543,022.0,022.0,05.7,06.0,-01.5,008.2,000.5,0001,-004,0980.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,026.2,026.4,-00.2,-01.4,-00.3,-0.16,00.00,02081.37 20160213045928,100901,v3.1.2 11/1/2010,002,0000000,1455339540,45.51,45.52,10.032,10.010,4.536,4.548,025.0,025.7,06.5,06.8,-01.5,008.2,000.5,0001,-004,0980.9,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.03,025.0,025.1,-00.2,-01.4,-00.3,-0.16,00.00,02081.37 20160213045958,100901,v3.1.2 11/1/2010,002,0000000,1455339570,45.52,45.52,10.023,09.996,4.542,4.554,030.4,032.2,07.0,07.4,-01.6,008.2,000.4,0001,-003,0981.0,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.16,025.0,025.1,-00.2,-01.4,-00.3,-0.16,00.00,02081.37