20160213060028,100901,v3.1.2 11/1/2010,002,0000000,1455343200,45.52,45.51,10.023,09.986,4.542,4.558,034.7,030.2,07.8,06.2,-00.7,008.5,001.3,0001,0004,0981.2,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.54,027.2,022.8,004.4,-00.7,-00.3,00.36,00.55,02081.43 20160213060058,100901,v3.1.2 11/1/2010,002,0000000,1455343230,45.52,45.51,10.016,09.992,4.544,4.555,035.3,029.8,07.3,06.4,-00.7,008.5,001.3,0001,0004,0981.3,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.65,027.2,022.8,004.4,-00.7,-00.3,00.36,00.66,02081.44 20160213060128,100901,v3.1.2 11/1/2010,002,0000000,1455343260,45.51,45.51,10.011,09.971,4.546,4.564,033.7,028.4,07.0,05.1,-00.8,008.5,001.2,0001,0006,0981.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.63,028.6,023.7,004.9,-00.7,-00.3,00.41,00.64,02081.44 20160213060158,100901,v3.1.2 11/1/2010,002,0000000,1455343290,45.50,45.50,10.010,09.997,4.545,4.551,029.7,023.3,05.8,05.0,-00.8,008.6,001.2,0001,0006,0981.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.75,028.6,023.7,004.9,-00.7,-00.3,00.41,00.75,02081.45 20160213060228,100901,v3.1.2 11/1/2010,002,0000000,1455343320,45.53,45.53,10.049,10.023,4.530,4.543,030.2,024.5,08.6,07.5,-00.8,008.6,001.2,0001,0005,0981.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.68,029.3,024.5,004.8,-00.7,-00.3,00.40,00.68,02081.46 20160213060258,100901,v3.1.2 11/1/2010,002,0000000,1455343350,45.54,45.54,10.052,10.014,4.530,4.547,037.5,031.9,10.0,08.0,-00.8,008.6,001.2,0001,0005,0981.3,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.66,029.3,024.5,004.8,-00.7,-00.3,00.40,00.68,02081.46 20160213060328,100901,v3.1.2 11/1/2010,002,0000000,1455343380,45.53,45.52,09.999,09.976,4.553,4.563,041.4,033.7,07.8,06.3,-00.8,008.6,001.2,0001,0006,0981.2,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.90,032.7,027.1,005.6,-00.7,-00.3,00.49,00.93,02081.47 20160213060358,100901,v3.1.2 11/1/2010,002,0000000,1455343410,45.51,45.52,09.990,09.971,4.555,4.565,037.5,030.7,06.3,05.2,-00.7,008.6,001.3,0001,0004,0981.3,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.80,032.7,027.1,005.6,-00.7,-00.3,00.49,00.82,02081.47 20160213060428,100901,v3.1.2 11/1/2010,002,0000000,1455343440,45.54,45.54,10.050,10.031,4.531,4.540,033.9,028.7,09.0,08.2,-00.7,008.6,001.3,0001,0002,0981.3,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.62,034.8,029.1,005.7,-00.8,-00.3,00.50,00.63,02081.48 20160213060458,100901,v3.1.2 11/1/2010,002,0000000,1455343470,45.51,45.51,09.996,09.975,4.553,4.563,034.0,029.9,06.1,05.6,-00.7,008.6,001.3,0001,0004,0981.3,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.50,034.8,029.1,005.7,-00.8,-00.3,00.50,00.51,02081.48 20160213060528,100901,v3.1.2 11/1/2010,002,0000000,1455343500,45.53,45.53,10.049,10.025,4.530,4.542,032.9,029.7,08.5,07.9,-00.8,008.6,001.2,0001,0004,0981.3,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.39,034.4,029.0,005.4,-00.8,-00.3,00.47,00.40,02081.49 20160213060558,100901,v3.1.2 11/1/2010,002,0000000,1455343530,45.52,45.51,10.001,09.978,4.551,4.561,034.6,030.7,06.9,06.2,-00.8,008.6,001.2,0001,0005,0981.3,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.48,034.4,029.0,005.4,-00.8,-00.3,00.47,00.49,02081.49 20160213060628,100901,v3.1.2 11/1/2010,002,0000000,1455343560,45.50,45.50,10.000,09.971,4.550,4.563,032.8,028.8,05.8,04.9,-00.9,008.6,001.1,0001,0006,0981.2,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.48,034.2,029.1,005.2,-00.8,-00.3,00.44,00.49,02081.50 20160213060658,100901,v3.1.2 11/1/2010,002,0000000,1455343590,45.52,45.53,10.039,10.017,4.534,4.545,031.2,027.3,08.2,07.4,-00.9,008.6,001.1,0002,0005,0981.3,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.47,034.2,029.1,005.2,-00.8,-00.3,00.44,00.48,02081.50 20160213060728,100901,v3.1.2 11/1/2010,002,0000000,1455343620,45.55,45.54,10.054,10.007,4.530,4.551,039.0,033.2,10.7,08.2,-00.9,008.6,001.1,0002,0004,0981.1,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.69,036.0,030.8,005.2,-00.8,-00.3,00.44,00.72,02081.51 20160213060758,100901,v3.1.2 11/1/2010,002,0000000,1455343650,45.53,45.54,10.012,09.999,4.548,4.554,043.2,035.8,08.6,07.7,-00.9,008.6,001.1,0002,0004,0981.2,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.86,036.0,030.8,005.2,-00.8,-00.3,00.44,00.91,02081.51 20160213060828,100901,v3.1.2 11/1/2010,002,0000000,1455343680,45.52,45.52,10.012,09.991,4.546,4.556,039.1,033.3,07.7,06.9,-00.9,008.6,001.1,0002,0005,0981.2,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.68,035.5,030.7,004.8,-00.8,-00.3,00.40,00.71,02081.52 20160213060858,100901,v3.1.2 11/1/2010,002,0000000,1455343710,45.51,45.52,10.004,09.979,4.549,4.561,034.5,030.9,06.6,05.8,-01.0,008.6,001.1,0002,0006,0981.3,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.45,035.5,030.7,004.8,-00.8,-00.3,00.40,00.46,02081.52 20160213060928,100901,v3.1.2 11/1/2010,002,0000000,1455343740,45.53,45.53,10.049,10.024,4.530,4.542,034.3,029.5,09.0,07.8,-01.0,008.6,001.0,0002,0005,0981.3,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.58,035.6,030.9,004.7,-00.9,-00.3,00.39,00.59,02081.53 20160213060958,100901,v3.1.2 11/1/2010,002,0000000,1455343770,45.52,45.52,10.017,09.990,4.545,4.557,036.6,030.9,07.8,06.6,-01.0,008.6,001.0,0002,0005,0981.3,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.67,035.6,030.9,004.7,-00.9,-00.3,00.39,00.69,02081.53 20160213061028,100901,v3.1.2 11/1/2010,002,0000000,1455343800,45.51,45.51,10.007,09.984,4.548,4.559,034.6,029.8,06.5,05.7,-01.0,008.6,001.0,0002,0006,0981.3,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.57,036.0,030.9,005.0,-00.9,-00.3,00.43,00.58,02081.54 20160213061058,100901,v3.1.2 11/1/2010,002,0000000,1455343830,45.51,45.52,10.022,09.993,4.541,4.555,031.9,027.4,07.3,06.0,-01.0,008.6,001.0,0002,0006,0981.3,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.54,036.0,030.9,005.0,-00.9,-00.3,00.43,00.55,02081.54 20160213061128,100901,v3.1.2 11/1/2010,002,0000000,1455343860,45.51,45.52,10.021,09.996,4.542,4.554,032.0,026.4,07.0,05.7,-00.9,008.6,001.1,0002,0005,0981.2,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.67,035.8,030.4,005.3,-00.9,-00.3,00.46,00.67,02081.55 20160213061158,100901,v3.1.2 11/1/2010,002,0000000,1455343890,45.50,45.48,09.997,09.968,4.551,4.562,029.9,023.7,05.4,04.2,-00.9,008.6,001.1,0002,0006,0981.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.73,035.8,030.4,005.3,-00.9,-00.3,00.46,00.73,02081.55 20160213061228,100901,v3.1.2 11/1/2010,002,0000000,1455343920,45.51,45.51,10.037,10.010,4.534,4.547,026.8,021.4,06.8,05.6,-00.9,008.6,001.1,0002,0007,0981.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.65,033.3,028.1,005.3,-00.9,-00.3,00.45,00.65,02081.56 20160213061258,100901,v3.1.2 11/1/2010,002,0000000,1455343950,45.52,45.52,10.041,10.020,4.533,4.543,028.7,023.9,07.8,07.0,-00.9,008.6,001.1,0002,0006,0981.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.57,033.3,028.1,005.3,-00.9,-00.3,00.45,00.57,02081.56 20160213061328,100901,v3.1.2 11/1/2010,002,0000000,1455343980,45.52,45.52,10.012,09.984,4.546,4.559,034.2,029.2,07.3,06.1,-00.9,008.6,001.1,0003,0006,0981.2,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.60,032.4,027.3,005.1,-00.9,-00.3,00.44,00.61,02081.57 20160213061358,100901,v3.1.2 11/1/2010,002,0000000,1455344010,45.51,45.52,10.014,09.994,4.545,4.555,034.7,030.0,07.1,06.4,-01.0,008.6,001.1,0003,0006,0981.3,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.56,032.4,027.3,005.1,-00.9,-00.3,00.44,00.58,02081.57 20160213061428,100901,v3.1.2 11/1/2010,002,0000000,1455344040,45.52,45.52,10.037,10.006,4.535,4.549,032.6,028.1,07.9,06.6,-01.0,008.6,001.0,0003,0006,0981.3,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.54,032.0,027.0,005.0,-00.9,-00.3,00.43,00.55,02081.58 20160213061458,100901,v3.1.2 11/1/2010,002,0000000,1455344070,45.51,45.51,09.999,09.973,4.552,4.564,034.0,028.2,06.6,05.2,-01.0,008.6,001.0,0003,0003,0981.3,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.68,032.0,027.0,005.0,-00.9,-00.3,00.43,00.70,02081.58 20160213061528,100901,v3.1.2 11/1/2010,002,0000000,1455344100,45.52,45.52,10.040,10.010,4.534,4.547,033.0,027.1,07.8,06.5,-01.0,008.6,001.0,0003,0003,0981.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.71,031.7,026.4,005.3,-00.9,-00.3,00.46,00.71,02081.59 20160213061558,100901,v3.1.2 11/1/2010,002,0000000,1455344130,45.51,45.52,09.998,09.979,4.552,4.562,033.0,027.9,06.6,05.8,-01.0,008.6,001.0,0003,0007,0981.2,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.61,031.7,026.4,005.3,-00.9,-00.3,00.46,00.62,02081.60 20160213061628,100901,v3.1.2 11/1/2010,002,0000000,1455344160,45.53,45.54,10.047,10.022,4.531,4.544,035.2,030.6,08.9,07.8,-01.0,008.6,001.0,0003,0006,0981.2,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.56,032.4,027.3,005.1,-01.0,-00.3,00.44,00.57,02081.60 20160213061658,100901,v3.1.2 11/1/2010,002,0000000,1455344190,45.51,45.51,09.999,09.966,4.552,4.567,035.9,030.1,07.0,05.2,-01.0,008.6,001.0,0003,0006,0981.3,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.69,032.4,027.3,005.1,-01.0,-00.3,00.44,00.71,02081.61 20160213061728,100901,v3.1.2 11/1/2010,002,0000000,1455344220,45.51,45.50,10.003,09.980,4.549,4.559,033.9,026.2,06.3,04.7,-01.0,008.6,001.0,0003,0006,0981.2,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.90,033.8,028.2,005.6,-01.0,-00.3,00.49,00.91,02081.61 20160213061758,100901,v3.1.2 11/1/2010,002,0000000,1455344250,45.53,45.53,10.034,10.014,4.537,4.546,032.6,025.0,08.2,06.9,-01.0,008.6,001.0,0003,0006,0981.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.89,033.8,028.2,005.6,-01.0,-00.3,00.49,00.90,02081.62 20160213061828,100901,v3.1.2 11/1/2010,002,0000000,1455344280,45.50,45.50,09.995,09.970,4.553,4.563,032.9,026.7,05.8,04.7,-00.9,008.6,001.1,0003,0005,0981.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.74,033.5,027.7,005.8,-01.0,-00.3,00.52,00.75,02081.63 20160213061858,100901,v3.1.2 11/1/2010,002,0000000,1455344310,45.51,45.52,10.027,10.002,4.539,4.551,030.9,025.1,07.2,05.9,-01.0,008.6,001.1,0003,0005,0981.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.69,033.5,027.7,005.8,-01.0,-00.3,00.52,00.69,02081.63 20160213061928,100901,v3.1.2 11/1/2010,002,0000000,1455344340,45.50,45.52,10.018,09.994,4.542,4.554,029.7,024.4,06.4,05.4,-01.0,008.6,001.0,0003,0007,0981.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.64,033.0,027.0,006.0,-01.0,-00.3,00.54,00.64,02081.64 20160213061958,100901,v3.1.2 11/1/2010,002,0000000,1455344370,45.52,45.51,10.025,09.996,4.540,4.553,030.5,025.4,07.2,05.9,-01.0,008.6,001.0,0003,0007,0981.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.61,033.0,027.0,006.0,-01.0,-00.3,00.54,00.61,02081.64 20160213062028,100901,v3.1.2 11/1/2010,002,0000000,1455344400,45.50,45.50,10.006,09.975,4.548,4.561,030.9,025.0,06.0,04.5,-01.0,008.6,001.0,0003,0007,0981.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.70,032.5,026.6,006.0,-01.0,-00.3,00.53,00.70,02081.65 20160213062058,100901,v3.1.2 11/1/2010,002,0000000,1455344430,45.51,45.50,10.012,09.985,4.545,4.556,029.1,022.4,06.1,04.7,-01.0,008.6,001.0,0003,0007,0981.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.80,032.5,026.6,006.0,-01.0,-00.3,00.53,00.80,02081.66 20160213062128,100901,v3.1.2 11/1/2010,002,0000000,1455344460,45.51,45.52,10.032,10.011,4.536,4.547,028.7,021.9,07.0,05.9,-01.0,008.6,001.0,0002,0006,0981.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.81,031.2,024.8,006.4,-01.0,-00.3,00.58,00.81,02081.66 20160213062158,100901,v3.1.2 11/1/2010,002,0000000,1455344490,45.54,45.53,10.052,10.020,4.530,4.544,033.7,027.3,09.4,07.8,-01.0,008.6,001.0,0002,0006,0981.3,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.75,031.2,024.8,006.4,-01.0,-00.3,00.58,00.75,02081.67 20160213062228,100901,v3.1.2 11/1/2010,002,0000000,1455344520,45.54,45.53,10.021,09.993,4.544,4.556,041.0,033.7,08.8,07.2,-01.0,008.6,001.0,0003,0006,0981.4,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.85,032.6,026.3,006.3,-01.0,-00.3,00.57,00.89,02081.68 20160213062258,100901,v3.1.2 11/1/2010,002,0000000,1455344550,45.52,45.52,09.991,09.962,4.556,4.570,041.8,033.6,07.4,05.5,-01.0,008.6,000.9,0002,0006,0981.3,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.95,032.6,026.3,006.3,-01.0,-00.3,00.57,00.99,02081.68 20160213062328,100901,v3.1.2 11/1/2010,002,0000000,1455344580,45.50,45.48,09.995,09.970,4.552,4.562,033.9,026.1,05.6,04.2,-01.0,008.6,001.0,0002,0006,0981.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.92,032.8,026.2,006.6,-01.0,-00.3,00.61,00.92,02081.69 20160213062358,100901,v3.1.2 11/1/2010,002,0000000,1455344610,45.51,45.51,10.037,10.008,4.535,4.548,028.4,020.8,07.4,05.7,-01.0,008.6,001.0,0002,0007,0981.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.89,032.8,026.2,006.6,-01.0,-00.3,00.61,00.89,02081.70 20160213062428,100901,v3.1.2 11/1/2010,002,0000000,1455344640,45.50,45.50,10.007,09.981,4.547,4.558,030.5,022.8,06.3,04.7,-01.0,008.6,001.0,0003,0007,0981.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.90,033.0,025.9,007.1,-01.0,-00.3,00.66,00.90,02081.71 20160213062458,100901,v3.1.2 11/1/2010,002,0000000,1455344670,45.51,45.51,10.032,10.006,4.537,4.548,030.7,023.3,07.2,05.7,-01.0,008.6,001.0,0002,0007,0981.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.86,033.0,025.9,007.1,-01.0,-00.3,00.66,00.86,02081.71 20160213062528,100901,v3.1.2 11/1/2010,002,0000000,1455344700,45.54,45.53,10.056,10.018,4.528,4.545,035.1,026.2,10.1,07.2,-01.0,008.6,001.0,0003,0006,0981.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,01.04,033.8,026.1,007.7,-01.0,-00.3,00.73,01.05,02081.72 20160213062558,100901,v3.1.2 11/1/2010,002,0000000,1455344730,45.52,45.52,09.989,09.981,4.557,4.560,040.0,030.6,06.8,06.0,-01.0,008.6,001.0,0003,0006,0981.3,-50.0,00.0,00.8,0.975,-00.3,-00.0,01.08,033.8,026.1,007.7,-01.0,-00.3,00.73,01.11,02081.73 20160213062628,100901,v3.1.2 11/1/2010,002,0000000,1455344760,45.50,45.50,10.006,09.979,4.548,4.560,034.1,027.3,06.3,04.8,-01.0,008.6,001.0,0003,0003,0981.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.80,034.9,027.2,007.7,-01.0,-00.3,00.73,00.81,02081.74 20160213062658,100901,v3.1.2 11/1/2010,002,0000000,1455344790,45.50,45.48,10.002,09.971,4.549,4.562,029.0,022.5,05.7,04.2,-01.0,008.6,001.0,0003,0003,0981.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.77,034.9,027.2,007.7,-01.0,-00.3,00.73,00.77,02081.74 20160213062728,100901,v3.1.2 11/1/2010,002,0000000,1455344820,45.49,45.46,10.003,09.979,4.547,4.556,026.6,019.5,05.0,03.9,-01.0,008.6,001.0,0003,0008,0981.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.83,032.0,024.4,007.7,-01.0,-00.3,00.73,00.83,02081.75 20160213062758,100901,v3.1.2 11/1/2010,002,0000000,1455344850,45.50,45.48,10.021,09.980,4.541,4.557,025.5,018.8,06.1,04.2,-01.0,008.6,001.0,0003,0008,0981.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.80,032.0,024.4,007.7,-01.0,-00.3,00.73,00.80,02081.76 20160213062828,100901,v3.1.2 11/1/2010,002,0000000,1455344880,45.51,45.50,10.027,09.998,4.538,4.551,026.7,020.1,06.3,04.8,-01.0,008.6,001.0,0003,0007,0981.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.78,030.6,023.2,007.4,-01.0,-00.3,00.70,00.78,02081.77 20160213062858,100901,v3.1.2 11/1/2010,002,0000000,1455344910,45.52,45.53,10.057,10.013,4.527,4.547,030.0,021.2,08.8,05.7,-01.0,008.6,001.0,0003,0006,0981.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.03,030.6,023.2,007.4,-01.0,-00.3,00.70,01.03,02081.77 20160213062928,100901,v3.1.2 11/1/2010,002,0000000,1455344940,45.53,45.52,10.012,09.986,4.547,4.559,038.3,025.3,08.4,05.4,-01.0,008.6,001.0,0003,0007,0981.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,01.50,032.2,023.7,008.5,-01.0,-00.3,00.82,01.50,02081.79 20160213062958,100901,v3.1.2 11/1/2010,002,0000000,1455344970,45.50,45.48,10.006,09.975,4.548,4.560,038.4,024.2,07.2,04.2,-01.0,008.6,001.0,0003,0007,0981.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,01.63,032.2,023.7,008.5,-01.0,-00.3,00.82,01.63,02081.79 20160213063028,100901,v3.1.2 11/1/2010,002,0000000,1455345000,45.53,45.53,10.037,10.009,4.536,4.549,038.0,022.6,09.8,06.1,-01.1,008.6,000.9,0003,0006,0981.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.76,032.7,023.0,009.8,-01.0,-00.3,00.96,01.76,02081.81 20160213063058,100901,v3.1.2 11/1/2010,002,0000000,1455345030,45.56,45.57,10.051,10.038,4.532,4.539,047.2,033.1,12.1,10.2,-01.1,008.6,000.8,0004,0004,0981.4,-50.0,00.0,00.9,0.962,-00.3,-00.0,01.60,032.7,023.0,009.8,-01.0,-00.3,00.96,01.67,02081.82 20160213063128,100901,v3.1.2 11/1/2010,002,0000000,1455345060,45.54,45.53,10.000,09.971,4.554,4.567,049.7,040.4,09.1,07.1,-01.2,008.6,000.8,0004,0005,0981.5,-50.0,00.0,01.3,0.911,-00.3,-00.0,01.07,035.8,025.6,010.2,-01.0,-00.3,01.01,01.17,02081.84 20160213063158,100901,v3.1.2 11/1/2010,002,0000000,1455345090,45.53,45.53,10.021,09.976,4.544,4.564,044.4,035.6,09.2,06.3,-01.2,008.6,000.8,0004,0006,0981.3,-50.0,00.0,01.0,0.947,-00.3,-00.0,01.02,035.8,025.6,010.2,-01.0,-00.3,01.01,01.08,02081.84 20160213063228,100901,v3.1.2 11/1/2010,002,0000000,1455345120,45.52,45.51,10.012,09.963,4.547,4.567,040.6,028.4,08.3,04.5,-01.2,008.6,000.8,0004,0007,0981.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,01.40,038.6,027.4,011.3,-01.1,-00.3,01.13,01.42,02081.86 20160213063258,100901,v3.1.2 11/1/2010,002,0000000,1455345150,45.51,45.49,10.015,09.982,4.544,4.557,038.0,021.8,08.0,04.2,-01.2,008.6,000.8,0004,-002,0981.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.85,038.6,027.4,011.3,-01.1,-00.3,01.13,01.85,02081.87 20160213063328,100901,v3.1.2 11/1/2010,002,0000000,1455345180,45.52,45.51,10.035,10.004,4.536,4.550,037.8,019.3,09.3,04.9,-01.2,008.6,000.8,0004,-003,0981.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,02.11,040.9,027.2,013.7,-01.1,-00.3,01.40,02.11,02081.89 20160213063358,100901,v3.1.2 11/1/2010,002,0000000,1455345210,45.53,45.54,10.027,10.015,4.541,4.547,042.3,023.4,09.9,06.5,-01.1,008.6,000.8,0004,0007,0981.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,02.15,040.9,027.2,013.7,-01.1,-00.3,01.40,02.15,02081.90 20160213063428,100901,v3.1.2 11/1/2010,002,0000000,1455345240,45.53,45.52,10.010,09.991,4.548,4.556,043.5,027.4,08.5,05.8,-01.1,008.6,000.9,0005,0007,0981.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,01.84,041.9,027.6,014.3,-01.2,-00.3,01.46,01.86,02081.92 20160213063458,100901,v3.1.2 11/1/2010,002,0000000,1455345270,45.52,45.49,10.022,09.967,4.542,4.564,040.5,025.1,08.8,04.1,-01.1,008.6,000.9,0005,0006,0981.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,01.76,041.9,027.6,014.3,-01.2,-00.3,01.46,01.77,02081.93 20160213063528,100901,v3.1.2 11/1/2010,002,0000000,1455345300,45.51,45.50,10.004,09.991,4.549,4.554,038.1,020.8,07.5,04.6,-01.1,008.6,000.9,0005,0006,0981.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.98,041.9,027.3,014.7,-01.2,-00.3,01.51,01.98,02081.95 20160213063558,100901,v3.1.2 11/1/2010,002,0000000,1455345330,45.51,45.50,10.019,09.988,4.543,4.555,035.6,020.1,07.6,04.6,-01.1,008.6,000.9,0005,0007,0981.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,01.77,041.9,027.3,014.7,-01.2,-00.3,01.51,01.77,02081.96 20160213063628,100901,v3.1.2 11/1/2010,002,0000000,1455345360,45.53,45.52,10.046,10.025,4.532,4.541,034.7,021.7,08.9,06.4,-01.1,008.6,000.9,0005,0007,0981.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.50,039.0,023.5,015.4,-01.1,-00.3,01.59,01.50,02081.98 20160213063658,100901,v3.1.2 11/1/2010,002,0000000,1455345390,45.51,45.50,10.008,09.979,4.548,4.560,036.0,024.1,07.3,04.8,-01.1,008.7,000.9,0005,0001,0981.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,01.37,039.0,023.5,015.4,-01.1,-00.3,01.59,01.37,02081.99 20160213063728,100901,v3.1.2 11/1/2010,002,0000000,1455345420,45.53,45.53,10.032,10.004,4.538,4.551,037.9,026.0,08.9,06.1,-01.1,008.7,000.9,0005,0000,0981.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,01.38,038.4,023.0,015.4,-01.1,-00.3,01.59,01.39,02082.01 20160213063758,100901,v3.1.2 11/1/2010,002,0000000,1455345450,45.53,45.53,10.031,10.015,4.539,4.547,039.3,027.9,09.0,07.2,-01.1,008.7,000.9,0005,0005,0981.5,-50.0,00.0,00.7,0.987,-00.3,-00.0,01.32,038.4,023.0,015.4,-01.1,-00.3,01.59,01.34,02082.01 20160213063828,100901,v3.1.2 11/1/2010,002,0000000,1455345480,45.52,45.51,10.003,09.965,4.551,4.567,039.6,028.7,07.8,04.7,-01.1,008.7,000.9,0006,0005,0981.5,-50.0,00.0,00.7,0.984,-00.3,-00.0,01.26,038.8,024.9,013.8,-01.1,-00.3,01.42,01.28,02082.03 20160213063858,100901,v3.1.2 11/1/2010,002,0000000,1455345510,45.49,45.45,09.997,09.964,4.551,4.562,035.6,023.0,06.4,03.6,-01.1,008.7,000.9,0006,0006,0981.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.45,038.8,024.9,013.8,-01.1,-00.3,01.42,01.45,02082.04 20160213063928,100901,v3.1.2 11/1/2010,002,0000000,1455345540,45.51,45.51,10.021,10.004,4.541,4.549,030.7,018.9,07.0,05.0,-01.1,008.7,000.9,0005,0005,0981.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.36,036.2,023.2,013.0,-01.1,-00.3,01.32,01.36,02082.05 20160213063958,100901,v3.1.2 11/1/2010,002,0000000,1455345570,45.51,45.52,10.017,10.000,4.544,4.552,031.9,021.7,07.2,05.3,-01.1,008.7,000.9,0006,0005,0981.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.19,036.2,023.2,013.0,-01.1,-00.3,01.32,01.19,02082.06 20160213064028,100901,v3.1.2 11/1/2010,002,0000000,1455345600,45.50,45.48,10.005,09.970,4.548,4.561,031.6,022.7,06.0,04.1,-01.1,008.7,000.9,0006,0007,0981.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.04,034.9,023.6,011.3,-01.1,-00.3,01.13,01.04,02082.07 20160213064058,100901,v3.1.2 11/1/2010,002,0000000,1455345630,45.52,45.52,10.043,10.003,4.532,4.551,031.5,021.6,08.5,05.2,-01.1,008.7,000.9,0006,0007,0981.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,01.15,034.9,023.6,011.3,-01.1,-00.3,01.13,01.15,02082.08 20160213064128,100901,v3.1.2 11/1/2010,002,0000000,1455345660,45.53,45.53,10.028,10.002,4.540,4.552,036.5,023.6,08.6,05.8,-01.1,008.7,000.9,0006,0001,0981.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,01.48,035.3,024.0,011.3,-01.1,-00.3,01.13,01.48,02082.09 20160213064158,100901,v3.1.2 11/1/2010,002,0000000,1455345690,45.52,45.50,10.014,09.982,4.545,4.559,038.4,024.4,07.9,04.6,-01.1,008.7,000.9,0006,-003,0981.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,01.61,035.3,024.0,011.3,-01.1,-00.3,01.13,01.61,02082.10 20160213064228,100901,v3.1.2 11/1/2010,002,0000000,1455345720,45.53,45.52,10.050,10.020,4.530,4.543,037.1,021.8,09.4,05.9,-01.1,008.7,000.9,0006,0003,0981.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.75,035.1,023.1,011.9,-01.1,-00.3,01.20,01.75,02082.12 20160213064258,100901,v3.1.2 11/1/2010,002,0000000,1455345750,45.55,45.54,10.050,10.036,4.532,4.538,041.1,025.9,10.7,08.2,-01.1,008.7,000.9,0006,0004,0981.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,01.74,035.1,023.1,011.9,-01.1,-00.3,01.20,01.75,02082.13 20160213064328,100901,v3.1.2 11/1/2010,002,0000000,1455345780,45.54,45.53,10.009,09.987,4.550,4.559,046.8,033.4,09.3,06.9,-01.1,008.7,000.9,0005,0003,0981.6,-50.0,00.0,00.9,0.961,-00.3,-00.0,01.54,036.5,024.1,012.4,-01.1,-00.3,01.26,01.60,02082.15 20160213064358,100901,v3.1.2 11/1/2010,002,0000000,1455345810,45.53,45.52,10.038,09.969,4.535,4.566,044.5,030.7,10.0,04.7,-01.1,008.7,000.9,0005,0007,0981.7,-50.0,00.0,00.8,0.975,-00.3,-00.0,01.58,036.5,024.1,012.4,-01.1,-00.3,01.26,01.62,02082.16 20160213064428,100901,v3.1.2 11/1/2010,002,0000000,1455345840,45.54,45.54,10.047,10.038,4.532,4.537,042.3,025.5,10.6,07.7,-01.1,008.7,000.9,0006,0006,0981.8,-50.0,00.0,00.5,0.994,-00.3,-00.0,01.92,038.9,025.4,013.4,-01.1,-00.3,01.37,01.93,02082.18 20160213064458,100901,v3.1.2 11/1/2010,002,0000000,1455345870,45.56,45.55,10.035,10.004,4.540,4.553,050.3,031.2,12.3,07.8,-01.2,008.7,000.8,0006,0005,0981.7,-50.0,00.0,00.8,0.973,-00.3,-00.0,02.18,038.9,025.4,013.4,-01.1,-00.3,01.37,02.24,02082.19 20160213064528,100901,v3.1.2 11/1/2010,002,0000000,1455345900,45.55,45.55,10.044,09.992,4.535,4.559,056.2,035.9,12.9,07.1,-01.2,008.7,000.7,0005,0003,0981.6,-50.0,00.0,01.1,0.945,-00.3,-00.0,02.31,043.8,028.0,015.7,-01.1,-00.3,01.63,02.45,02082.21 20160213064558,100901,v3.1.2 11/1/2010,002,0000000,1455345930,45.54,45.54,09.995,09.987,4.556,4.560,054.3,032.8,10.2,06.4,-01.3,008.7,000.7,0005,0004,0981.8,-50.0,00.0,00.9,0.964,-00.3,-00.0,02.44,043.8,028.0,015.7,-01.1,-00.3,01.63,02.53,02082.23 20160213064628,100901,v3.1.2 11/1/2010,002,0000000,1455345960,45.52,45.50,09.988,09.963,4.557,4.567,048.6,027.7,08.4,04.3,-01.3,008.7,000.7,0005,0006,0981.8,-50.0,00.0,00.6,0.988,-00.3,-00.0,02.38,046.2,028.8,017.4,-01.2,-00.3,01.81,02.41,02082.25 20160213064658,100901,v3.1.2 11/1/2010,002,0000000,1455345990,45.53,45.52,10.061,10.001,4.526,4.552,043.3,021.5,11.6,04.8,-01.3,008.7,000.7,0005,0003,0981.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,02.49,046.2,028.8,017.4,-01.2,-00.3,01.81,02.49,02082.27 20160213064728,100901,v3.1.2 11/1/2010,002,0000000,1455346020,45.57,45.58,10.092,10.079,4.515,4.522,054.0,025.2,16.4,10.1,-01.3,008.7,000.7,0005,0001,0981.8,-50.0,00.0,00.5,0.995,-00.3,-00.0,03.26,049.6,029.5,020.1,-01.2,-00.3,02.11,03.28,02082.30 20160213064758,100901,v3.1.2 11/1/2010,002,0000000,1455346050,45.57,45.56,10.006,10.003,4.554,4.555,068.5,037.4,13.7,08.6,-01.3,008.7,000.7,0005,0004,0981.8,-50.0,00.0,01.1,0.935,-00.3,-00.0,03.51,049.6,029.5,020.1,-01.2,-00.3,02.11,03.76,02082.32 20160213064828,100901,v3.1.2 11/1/2010,002,0000000,1455346080,45.58,45.57,10.066,10.042,4.528,4.538,067.0,041.6,15.6,10.7,-01.4,008.7,000.6,0005,0006,0981.7,-50.0,00.0,01.4,0.902,-00.3,-00.0,02.88,053.6,031.2,022.5,-01.3,-00.3,02.38,03.19,02082.36 20160213064858,100901,v3.1.2 11/1/2010,002,0000000,1455346110,45.57,45.58,10.037,10.020,4.540,4.549,064.5,042.9,14.6,10.3,-01.5,008.7,000.5,0006,0003,0981.7,-50.0,00.0,01.4,0.892,-00.3,-00.0,02.45,053.6,031.2,022.5,-01.3,-00.3,02.38,02.75,02082.37 20160213064928,100901,v3.1.2 11/1/2010,002,0000000,1455346140,45.55,45.56,10.000,09.948,4.555,4.579,066.2,043.1,12.9,06.2,-01.6,008.8,000.4,0007,0002,0981.8,-50.0,00.0,01.4,0.890,-00.3,-00.0,02.61,058.4,034.7,023.7,-01.4,-00.3,02.52,02.93,02082.40 20160213064958,100901,v3.1.2 11/1/2010,002,0000000,1455346170,45.54,45.53,10.006,09.983,4.552,4.561,059.3,031.9,11.2,05.2,-01.5,008.8,000.4,0007,0003,0981.7,-50.0,00.0,00.8,0.970,-00.3,-00.0,03.10,058.4,034.7,023.7,-01.4,-00.3,02.52,03.20,02082.42 20160213065028,100901,v3.1.2 11/1/2010,002,0000000,1455346200,45.55,45.55,10.040,10.028,4.537,4.543,055.5,025.9,13.3,07.6,-01.5,008.8,000.5,0008,0003,0981.6,-50.0,00.0,00.6,0.994,-00.3,-00.1,03.35,058.3,032.7,025.6,-01.4,-00.3,02.72,03.37,02082.46 20160213065058,100901,v3.1.2 11/1/2010,002,0000000,1455346230,45.55,45.54,09.981,09.974,4.564,4.566,059.2,032.3,10.7,06.2,-01.5,008.8,000.6,0008,0002,0981.7,-50.0,00.0,00.9,0.967,-00.3,-00.1,03.04,058.3,032.7,025.6,-01.4,-00.3,02.72,03.14,02082.48 20160213065128,100901,v3.1.2 11/1/2010,002,0000000,1455346260,45.52,45.50,09.988,09.966,4.558,4.565,051.4,029.8,08.4,04.5,-01.5,008.8,000.6,0009,0004,0981.6,-50.0,00.0,00.7,0.980,-00.3,-00.1,02.45,058.8,033.1,025.7,-01.4,-00.3,02.74,02.50,02082.51 20160213065158,100901,v3.1.2 11/1/2010,002,0000000,1455346290,45.52,45.51,10.003,09.980,4.550,4.560,040.8,023.1,08.2,04.5,-01.5,008.8,000.5,0010,0004,0981.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.03,058.8,033.1,025.7,-01.4,-00.3,02.74,02.03,02082.52 20160213065228,100901,v3.1.2 11/1/2010,002,0000000,1455346320,45.52,45.49,10.026,09.990,4.540,4.553,039.1,020.1,08.9,04.3,-01.5,008.8,000.5,0010,0005,0981.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,02.17,055.8,032.1,023.7,-01.5,-00.3,02.52,02.17,02082.54 20160213065258,100901,v3.1.2 11/1/2010,002,0000000,1455346350,45.55,45.56,10.069,10.042,4.524,4.537,045.4,025.1,13.0,08.7,-01.5,008.8,000.5,0010,0004,0981.6,-50.0,00.0,00.5,0.996,-00.3,-00.1,02.31,055.8,032.1,023.7,-01.5,-00.3,02.52,02.32,02082.56 20160213065328,100901,v3.1.2 11/1/2010,002,0000000,1455346380,45.54,45.54,09.999,09.978,4.554,4.564,052.5,032.9,10.1,06.1,-01.4,008.8,000.5,0011,0004,0981.6,-50.0,00.0,00.9,0.964,-00.3,-00.1,02.23,052.9,030.4,022.6,-01.5,-00.3,02.39,02.32,02082.58 20160213065358,100901,v3.1.2 11/1/2010,002,0000000,1455346410,45.52,45.47,10.000,09.952,4.552,4.569,047.4,027.7,08.6,03.7,-01.4,008.8,000.6,0010,0005,0981.7,-50.0,00.0,00.6,0.988,-00.3,-00.1,02.25,052.9,030.4,022.6,-01.5,-00.3,02.39,02.28,02082.60 20160213065428,100901,v3.1.2 11/1/2010,002,0000000,1455346440,45.53,45.53,10.023,10.018,4.542,4.544,040.7,020.9,08.9,05.7,-01.3,008.8,000.7,0010,0004,0981.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,02.26,047.8,025.9,021.9,-01.4,-00.3,02.32,02.26,02082.62 20160213065458,100901,v3.1.2 11/1/2010,002,0000000,1455346470,45.52,45.52,09.994,10.003,4.555,4.551,040.8,024.4,07.7,06.3,-01.3,008.8,000.7,0011,0003,0981.7,-50.0,00.0,00.5,0.997,-00.3,-00.1,01.88,047.8,025.9,021.9,-01.4,-00.3,02.32,01.88,02082.63 20160213065528,100901,v3.1.2 11/1/2010,002,0000000,1455346500,45.54,45.54,10.034,10.007,4.539,4.551,042.3,032.0,09.9,07.8,-01.3,008.8,000.7,0011,0004,0981.7,-50.0,00.0,00.9,0.969,-00.3,-00.1,01.19,045.2,027.1,018.1,-01.4,-00.3,01.89,01.23,02082.65 20160213065558,100901,v3.1.2 11/1/2010,002,0000000,1455346530,45.55,45.56,10.026,09.997,4.543,4.557,046.9,037.4,10.8,08.2,-01.3,008.8,000.7,0012,0005,0981.6,-50.0,00.0,01.1,0.935,-00.3,-00.1,01.11,045.2,027.1,018.1,-01.4,-00.3,01.89,01.18,02082.66 20160213065628,100901,v3.1.2 11/1/2010,002,0000000,1455346560,45.52,45.52,09.986,09.956,4.559,4.572,045.8,035.1,07.5,05.1,-01.3,008.8,000.7,0012,0004,0981.6,-50.0,00.0,01.0,0.951,-00.3,-00.1,01.24,044.1,028.2,015.9,-01.4,-00.3,01.65,01.30,02082.67 20160213065658,100901,v3.1.2 11/1/2010,002,0000000,1455346590,45.52,45.53,10.028,10.005,4.540,4.550,037.9,026.2,08.4,05.7,-01.3,008.8,000.7,0012,0005,0981.7,-50.0,00.0,00.6,0.993,-00.3,-00.1,01.35,044.1,028.2,015.9,-01.4,-00.3,01.65,01.36,02082.68 20160213065728,100901,v3.1.2 11/1/2010,002,0000000,1455346620,45.52,45.53,10.013,09.995,4.546,4.555,037.1,025.3,08.0,06.0,-01.3,008.8,000.7,0013,0005,0981.8,-50.0,00.0,00.5,0.995,-00.3,-00.1,01.37,043.7,029.2,014.4,-01.3,-00.3,01.49,01.38,02082.69 20160213065758,100901,v3.1.2 11/1/2010,002,0000000,1455346650,45.56,45.55,10.062,10.038,4.528,4.538,042.6,032.1,11.5,09.4,-01.3,008.7,000.7,0014,0003,0981.7,-50.0,00.0,00.9,0.968,-00.3,-00.1,01.21,043.7,029.2,014.4,-01.3,-00.3,01.49,01.25,02082.70 20160213065828,100901,v3.1.2 11/1/2010,002,0000000,1455346680,45.55,45.54,10.010,09.974,4.550,4.566,048.4,038.7,10.0,07.6,-01.3,008.7,000.7,0015,0004,0981.8,-50.0,00.0,01.2,0.925,-00.3,-00.1,01.12,042.9,030.4,012.5,-01.3,-00.3,01.27,01.22,02082.72 20160213065858,100901,v3.1.2 11/1/2010,002,0000000,1455346710,45.53,45.53,10.003,09.983,4.552,4.561,046.1,036.7,08.4,06.6,-01.3,008.7,000.7,0015,0006,0981.7,-50.0,00.0,01.1,0.940,-00.3,-00.1,01.10,042.9,030.4,012.5,-01.3,-00.3,01.27,01.17,02082.72 20160213065928,100901,v3.1.2 11/1/2010,002,0000000,1455346740,45.51,45.52,09.993,09.989,4.555,4.557,038.9,030.0,07.0,06.1,-01.2,008.7,000.8,0016,0007,0981.7,-50.0,00.0,00.8,0.978,-00.3,-00.1,01.05,042.5,032.2,010.3,-01.3,-00.3,01.02,01.07,02082.73 20160213065958,100901,v3.1.2 11/1/2010,002,0000000,1455346770,45.51,45.50,09.997,09.961,4.552,4.568,034.4,027.9,06.3,04.6,-01.3,008.7,000.8,0017,0007,0981.6,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.78,042.5,032.2,010.3,-01.3,-00.3,01.02,00.79,02082.74