20160213100027,100901,v3.1.2 11/1/2010,002,0000000,1455357600,45.45,45.46,09.989,09.963,4.550,4.563,022.9,023.0,04.1,04.0,000.9,010.3,002.9,0095,0009,0983.5,-50.0,00.0,00.5,0.999,-00.3,-00.6,00.10,024.6,024.8,-00.1,000.9,-00.3,-0.08,00.00,02082.81 20160213100057,100901,v3.1.2 11/1/2010,002,0000000,1455357630,45.47,45.48,10.023,09.998,4.537,4.549,019.2,018.9,04.6,04.6,001.0,010.3,002.9,0095,0009,0983.5,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.14,024.6,024.8,-00.1,000.9,-00.3,-0.08,00.00,02082.81 20160213100127,100901,v3.1.2 11/1/2010,002,0000000,1455357660,45.46,45.46,10.004,09.975,4.544,4.557,019.2,019.1,04.3,04.2,001.0,010.3,003.0,0096,0009,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.12,024.2,024.3,-00.1,000.9,-00.3,-0.08,00.00,02082.81 20160213100157,100901,v3.1.2 11/1/2010,002,0000000,1455357690,45.50,45.50,10.030,10.003,4.536,4.549,020.6,020.8,05.1,05.1,001.0,010.3,003.0,0097,0009,0983.4,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.09,024.2,024.3,-00.1,000.9,-00.3,-0.08,00.00,02082.81 20160213100227,100901,v3.1.2 11/1/2010,002,0000000,1455357720,45.51,45.51,10.021,09.994,4.541,4.554,023.8,024.0,06.0,05.9,001.0,010.3,003.0,0098,0008,0983.6,-50.0,00.0,00.5,0.998,-00.3,-00.6,00.08,023.0,023.0,-00.1,000.9,-00.3,-0.08,00.00,02082.81 20160213100257,100901,v3.1.2 11/1/2010,002,0000000,1455357750,45.51,45.51,10.023,09.992,4.541,4.555,026.7,026.7,06.0,05.8,001.0,010.3,003.0,0098,0008,0983.6,-50.0,00.0,00.6,0.992,-00.3,-00.6,00.11,023.0,023.0,-00.1,000.9,-00.3,-0.08,00.00,02082.81 20160213100327,100901,v3.1.2 11/1/2010,002,0000000,1455357780,45.47,45.48,10.001,09.980,4.547,4.557,024.2,023.1,04.6,04.5,000.9,010.3,003.0,0098,0009,0983.6,-50.0,00.0,00.5,0.999,-00.3,-00.6,00.24,023.4,023.3,000.1,000.9,-00.3,-0.06,00.00,02082.81 20160213100357,100901,v3.1.2 11/1/2010,002,0000000,1455357810,45.50,45.51,10.015,09.990,4.543,4.555,023.0,022.3,05.1,05.1,000.8,010.3,002.9,0096,0009,0983.7,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.19,023.4,023.3,000.1,000.9,-00.3,-0.06,00.00,02082.81 20160213100427,100901,v3.1.2 11/1/2010,002,0000000,1455357840,45.50,45.51,10.035,10.010,4.535,4.546,023.0,023.3,05.9,06.0,000.8,010.3,002.8,0095,0009,0983.5,-50.0,00.0,00.5,0.999,-00.3,-00.6,00.08,022.6,022.5,000.1,000.9,-00.3,-0.05,00.00,02082.81 20160213100457,100901,v3.1.2 11/1/2010,002,0000000,1455357870,45.51,45.52,10.032,10.007,4.537,4.548,025.3,026.1,06.6,06.9,000.8,010.3,002.8,0094,0009,0983.6,-50.0,00.0,00.6,0.993,-00.3,-00.6,00.01,022.6,022.5,000.1,000.9,-00.3,-0.05,00.00,02082.81 20160213100527,100901,v3.1.2 11/1/2010,002,0000000,1455357900,45.51,45.52,10.009,09.981,4.547,4.560,029.0,030.4,06.0,06.1,000.7,010.3,002.7,0092,0008,0983.7,-50.0,00.0,00.8,0.978,-00.3,-00.6,-0.06,023.8,024.0,-00.1,000.9,-00.3,-0.08,00.00,02082.81 20160213100557,100901,v3.1.2 11/1/2010,002,0000000,1455357930,45.41,45.41,09.975,09.947,4.553,4.565,024.7,025.2,03.5,03.5,000.8,010.4,002.7,0089,0008,0983.7,-50.0,00.0,00.6,0.995,-00.3,-00.5,00.04,023.8,024.0,-00.1,000.9,-00.3,-0.08,00.00,02082.81 20160213100627,100901,v3.1.2 11/1/2010,002,0000000,1455357960,45.51,45.52,10.042,10.021,4.532,4.542,022.4,022.3,06.7,06.9,000.8,010.4,002.8,0086,0008,0983.6,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.10,024.5,024.6,-00.1,000.9,-00.3,-0.09,00.00,02082.81 20160213100657,100901,v3.1.2 11/1/2010,002,0000000,1455357990,45.50,45.51,10.004,09.980,4.548,4.560,026.7,026.8,05.3,05.3,000.8,010.4,002.8,0084,0008,0983.7,-50.0,00.0,00.6,0.991,-00.3,-00.5,00.08,024.5,024.6,-00.1,000.9,-00.3,-0.09,00.00,02082.81 20160213100727,100901,v3.1.2 11/1/2010,002,0000000,1455358020,45.51,45.51,10.014,09.990,4.544,4.556,026.5,026.7,05.5,05.6,000.8,010.4,002.8,0084,0008,0983.6,-50.0,00.0,00.6,0.991,-00.3,-00.5,00.07,025.0,025.1,-00.1,000.8,-00.3,-0.09,00.00,02082.81 20160213100757,100901,v3.1.2 11/1/2010,002,0000000,1455358050,45.51,45.52,10.037,10.015,4.534,4.545,025.9,026.4,06.8,07.1,000.8,010.4,002.8,0086,0008,0983.6,-50.0,00.0,00.6,0.992,-00.3,-00.5,00.04,025.0,025.1,-00.1,000.8,-00.3,-0.09,00.00,02082.81 20160213100827,100901,v3.1.2 11/1/2010,002,0000000,1455358080,45.51,45.52,10.013,09.986,4.545,4.558,028.8,029.3,06.2,06.3,000.8,010.4,002.8,0086,0008,0983.7,-50.0,00.0,00.8,0.983,-00.3,-00.5,00.03,025.9,026.4,-00.5,000.8,-00.3,-0.13,00.00,02082.81 20160213100857,100901,v3.1.2 11/1/2010,002,0000000,1455358110,45.48,45.49,09.996,09.970,4.550,4.562,027.1,027.3,04.6,04.5,000.8,010.4,002.8,0084,0008,0983.7,-50.0,00.0,00.7,0.989,-00.3,-00.5,00.07,025.9,026.4,-00.5,000.8,-00.3,-0.13,00.00,02082.81 20160213100927,100901,v3.1.2 11/1/2010,002,0000000,1455358140,45.51,45.51,10.020,09.993,4.542,4.555,025.1,025.1,05.9,05.8,000.8,010.4,002.8,0081,0008,0983.6,-50.0,00.0,00.6,0.995,-00.3,-00.5,00.10,026.3,026.8,-00.4,000.8,-00.3,-0.12,00.00,02082.81 20160213100957,100901,v3.1.2 11/1/2010,002,0000000,1455358170,45.50,45.51,10.016,09.983,4.543,4.559,026.4,025.5,05.7,05.0,000.8,010.4,002.8,0078,0008,0983.5,-50.0,00.0,00.6,0.994,-00.3,-00.5,00.19,026.3,026.8,-00.4,000.8,-00.3,-0.12,00.00,02082.81 20160213101027,100901,v3.1.2 11/1/2010,002,0000000,1455358200,45.51,45.51,10.026,10.008,4.539,4.548,025.4,024.0,05.8,06.0,000.7,010.4,002.8,0077,0008,0983.7,-50.0,00.0,00.5,0.998,-00.3,-00.5,00.25,025.6,025.5,000.1,000.8,-00.3,-0.06,00.00,02082.81 20160213101057,100901,v3.1.2 11/1/2010,002,0000000,1455358230,45.51,45.51,10.016,09.993,4.543,4.554,028.0,025.8,06.4,05.9,000.7,010.4,002.7,0075,0008,0983.7,-50.0,00.0,00.6,0.993,-00.3,-00.5,00.33,025.6,025.5,000.1,000.8,-00.3,-0.06,00.00,02082.81 20160213101127,100901,v3.1.2 11/1/2010,002,0000000,1455358260,45.49,45.50,09.991,09.974,4.553,4.562,029.3,027.4,04.9,05.0,000.6,010.4,002.6,0074,0008,0983.5,-50.0,00.0,00.7,0.989,-00.3,-00.5,00.31,027.0,026.5,000.5,000.8,-00.3,-0.02,00.00,02082.81 20160213101157,100901,v3.1.2 11/1/2010,002,0000000,1455358290,45.50,45.51,10.032,10.008,4.536,4.547,025.7,026.0,06.2,06.4,000.4,010.4,002.5,0073,0009,0983.7,-50.0,00.0,00.6,0.993,-00.3,-00.5,00.06,027.0,026.5,000.5,000.8,-00.3,-0.02,00.00,02082.81 20160213101227,100901,v3.1.2 11/1/2010,002,0000000,1455358320,45.50,45.50,10.004,09.972,4.548,4.563,025.7,026.5,05.2,05.0,000.3,010.4,002.3,0074,0009,0983.7,-50.0,00.0,00.6,0.991,-00.3,-00.5,00.01,026.9,026.5,000.4,000.7,-00.3,-0.04,00.00,02082.81 20160213101257,100901,v3.1.2 11/1/2010,002,0000000,1455358350,45.45,45.45,10.006,09.981,4.543,4.554,023.0,022.7,04.4,04.3,000.4,010.4,002.3,0076,0009,0983.7,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.12,026.9,026.5,000.4,000.7,-00.3,-0.04,00.00,02082.81 20160213101327,100901,v3.1.2 11/1/2010,002,0000000,1455358380,45.50,45.52,10.036,10.013,4.534,4.546,021.7,021.5,06.2,06.3,000.5,010.4,002.4,0078,0008,0983.7,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.11,025.4,024.9,000.6,000.6,-00.3,-0.02,00.00,02082.81 20160213101357,100901,v3.1.2 11/1/2010,002,0000000,1455358410,45.51,45.52,10.029,10.006,4.538,4.549,026.0,026.4,06.3,06.5,000.6,010.4,002.6,0077,0008,0983.7,-50.0,00.0,00.6,0.992,-00.3,-00.5,00.04,025.4,024.9,000.6,000.6,-00.3,-0.02,00.00,02082.81 20160213101427,100901,v3.1.2 11/1/2010,002,0000000,1455358440,45.52,45.52,10.031,10.006,4.537,4.550,028.9,029.3,07.1,07.2,000.6,010.4,002.6,0075,0007,0983.7,-50.0,00.0,00.7,0.982,-00.3,-00.5,00.04,026.2,025.7,000.5,000.6,-00.3,-0.03,00.00,02082.81 20160213101457,100901,v3.1.2 11/1/2010,002,0000000,1455358470,45.51,45.51,10.015,09.991,4.545,4.556,030.1,030.5,06.2,06.5,000.6,010.4,002.6,0073,0008,0983.6,-50.0,00.0,00.8,0.977,-00.3,-00.5,00.03,026.2,025.7,000.5,000.6,-00.3,-0.03,00.00,02082.81 20160213101527,100901,v3.1.2 11/1/2010,002,0000000,1455358500,45.47,45.47,09.990,09.961,4.552,4.565,026.7,027.1,04.5,04.4,000.6,010.4,002.6,0070,0008,0983.7,-50.0,00.0,00.6,0.990,-00.3,-00.4,00.04,026.5,026.4,000.1,000.5,-00.3,-0.07,00.00,02082.81 20160213101557,100901,v3.1.2 11/1/2010,002,0000000,1455358530,45.50,45.52,10.017,09.992,4.543,4.555,025.8,026.2,06.1,06.1,000.6,010.4,002.6,0069,0007,0983.7,-50.0,00.0,00.6,0.992,-00.3,-00.4,00.04,026.5,026.4,000.1,000.5,-00.3,-0.07,00.00,02082.81 20160213101627,100901,v3.1.2 11/1/2010,002,0000000,1455358560,45.47,45.48,10.008,09.986,4.543,4.554,024.0,024.2,04.6,04.8,000.6,010.4,002.6,0068,0007,0983.7,-50.0,00.0,00.5,0.997,-00.3,-00.4,00.06,025.4,025.7,-00.3,000.5,-00.3,-0.12,00.00,02082.81 20160213101657,100901,v3.1.2 11/1/2010,002,0000000,1455358590,45.52,45.52,10.036,10.011,4.535,4.547,024.3,024.4,06.7,06.8,000.6,010.4,002.6,0067,0008,0983.8,-50.0,00.0,00.5,0.997,-00.3,-00.4,00.07,025.4,025.7,-00.3,000.5,-00.3,-0.12,00.00,02082.81 20160213101727,100901,v3.1.2 11/1/2010,002,0000000,1455358620,45.53,45.53,10.037,10.015,4.536,4.546,031.2,031.7,07.9,08.3,000.6,010.4,002.6,0066,0007,0983.7,-50.0,00.0,00.9,0.972,-00.3,-00.4,00.03,026.5,026.8,-00.3,000.6,-00.3,-0.12,00.00,02082.81 20160213101757,100901,v3.1.2 11/1/2010,002,0000000,1455358650,45.53,45.53,10.034,10.007,4.538,4.550,034.7,035.3,08.2,08.2,000.4,010.4,002.5,0067,0008,0983.7,-50.0,00.0,01.1,0.950,-00.3,-00.4,00.01,026.5,026.8,-00.3,000.6,-00.3,-0.12,00.00,02082.81 20160213101827,100901,v3.1.2 11/1/2010,002,0000000,1455358680,45.52,45.52,09.997,09.970,4.553,4.566,035.5,036.0,06.7,06.7,000.3,010.4,002.3,0068,0006,0983.7,-50.0,00.0,01.1,0.945,-00.3,-00.4,00.03,029.3,029.7,-00.4,000.5,-00.3,-0.13,00.00,02082.81 20160213101857,100901,v3.1.2 11/1/2010,002,0000000,1455358710,45.51,45.52,10.025,10.002,4.539,4.551,030.8,031.0,06.5,06.6,000.4,010.4,002.3,0070,0007,0983.8,-50.0,00.0,00.8,0.973,-00.3,-00.4,00.06,029.3,029.7,-00.4,000.5,-00.3,-0.13,00.00,02082.81 20160213101927,100901,v3.1.2 11/1/2010,002,0000000,1455358740,45.51,45.51,09.999,09.970,4.551,4.565,027.6,027.6,05.3,05.2,000.4,010.4,002.4,0072,0008,0983.7,-50.0,00.0,00.7,0.988,-00.3,-00.5,00.09,029.0,029.3,-00.3,000.5,-00.3,-0.12,00.00,02082.81 20160213101957,100901,v3.1.2 11/1/2010,002,0000000,1455358770,45.48,45.49,09.998,09.973,4.549,4.561,026.4,026.3,04.8,04.7,000.4,010.4,002.4,0074,0008,0983.8,-50.0,00.0,00.6,0.992,-00.3,-00.5,00.10,029.0,029.3,-00.3,000.5,-00.3,-0.12,00.00,02082.81 20160213102027,100901,v3.1.2 11/1/2010,002,0000000,1455358800,45.52,45.52,10.065,10.040,4.523,4.534,024.7,024.7,07.8,08.0,000.5,010.4,002.4,0074,0007,0983.9,-50.0,00.0,00.5,0.996,-00.3,-00.5,00.09,028.6,028.8,-00.2,000.5,-00.3,-0.11,00.00,02082.81 20160213102057,100901,v3.1.2 11/1/2010,002,0000000,1455358830,45.51,45.52,10.003,09.980,4.550,4.561,028.8,028.9,05.8,05.9,000.5,010.4,002.5,0074,0007,0983.8,-50.0,00.0,00.7,0.983,-00.3,-00.5,00.07,028.6,028.8,-00.2,000.5,-00.3,-0.11,00.00,02082.81 20160213102127,100901,v3.1.2 11/1/2010,002,0000000,1455358860,45.51,45.52,10.024,09.995,4.540,4.554,030.5,030.8,06.7,06.6,000.5,010.4,002.5,0074,0008,0983.8,-50.0,00.0,00.8,0.976,-00.3,-00.5,00.05,029.9,030.1,-00.3,000.5,-00.3,-0.12,00.00,02082.81 20160213102157,100901,v3.1.2 11/1/2010,002,0000000,1455358890,45.51,45.50,10.012,09.987,4.545,4.556,027.4,027.6,05.4,05.6,000.5,010.4,002.5,0074,0008,0983.8,-50.0,00.0,00.7,0.988,-00.3,-00.5,00.06,029.9,030.1,-00.3,000.5,-00.3,-0.12,00.00,02082.81 20160213102227,100901,v3.1.2 11/1/2010,002,0000000,1455358920,45.53,45.53,10.032,10.006,4.538,4.550,029.8,030.3,07.7,07.9,000.4,010.4,002.4,0071,0008,0983.8,-50.0,00.0,00.8,0.977,-00.3,-00.4,00.03,029.6,029.9,-00.3,000.4,-00.3,-0.12,00.00,02082.81 20160213102257,100901,v3.1.2 11/1/2010,002,0000000,1455358950,45.51,45.52,10.003,09.977,4.550,4.562,033.3,034.0,06.3,06.4,000.4,010.4,002.4,0069,0007,0983.8,-50.0,00.0,01.0,0.958,-00.3,-00.4,00.00,029.6,029.9,-00.3,000.4,-00.3,-0.12,00.00,02082.81 20160213102327,100901,v3.1.2 11/1/2010,002,0000000,1455358980,45.51,45.52,10.003,09.978,4.549,4.562,030.4,031.2,05.7,05.8,000.4,010.4,002.4,0068,0008,0983.8,-50.0,00.0,00.8,0.973,-00.3,-00.4,-0.00,028.6,028.9,-00.3,000.4,-00.3,-0.12,00.00,02082.81 20160213102357,100901,v3.1.2 11/1/2010,002,0000000,1455359010,45.51,45.52,10.037,10.014,4.534,4.546,028.4,028.9,07.3,07.3,000.4,010.4,002.4,0068,0008,0983.8,-50.0,00.0,00.7,0.983,-00.3,-00.4,00.03,028.6,028.9,-00.3,000.4,-00.3,-0.12,00.00,02082.81 20160213102427,100901,v3.1.2 11/1/2010,002,0000000,1455359040,45.52,45.51,10.033,10.011,4.537,4.546,028.9,029.1,06.9,07.2,000.4,010.4,002.4,0067,0007,0983.9,-50.0,00.0,00.7,0.982,-00.3,-00.4,00.07,028.9,029.2,-00.3,000.4,-00.3,-0.13,00.00,02082.81 20160213102457,100901,v3.1.2 11/1/2010,002,0000000,1455359070,45.52,45.52,10.000,09.973,4.552,4.564,032.8,033.7,06.6,06.8,000.4,010.4,002.4,0068,0007,0983.8,-50.0,00.0,01.0,0.960,-00.3,-00.4,-0.02,028.9,029.2,-00.3,000.4,-00.3,-0.13,00.00,02082.81 20160213102527,100901,v3.1.2 11/1/2010,002,0000000,1455359100,45.51,45.52,10.037,10.011,4.534,4.547,030.6,031.8,06.8,06.9,000.4,010.4,002.4,0067,0007,0983.8,-50.0,00.0,00.9,0.970,-00.3,-00.4,-0.06,030.0,030.6,-00.6,000.4,-00.3,-0.16,00.00,02082.81 20160213102557,100901,v3.1.2 11/1/2010,002,0000000,1455359130,45.51,45.51,09.999,09.971,4.551,4.564,027.0,027.5,05.3,05.2,000.4,010.4,002.4,0067,0008,0984.0,-50.0,00.0,00.7,0.988,-00.3,-00.4,00.03,030.0,030.6,-00.6,000.4,-00.3,-0.16,00.00,02082.81 20160213102627,100901,v3.1.2 11/1/2010,002,0000000,1455359160,45.51,45.52,10.041,10.017,4.532,4.545,027.7,027.5,07.1,07.0,000.4,010.4,002.4,0068,0008,0983.9,-50.0,00.0,00.7,0.988,-00.3,-00.4,00.10,029.5,030.0,-00.5,000.4,-00.3,-0.14,00.00,02082.81 20160213102657,100901,v3.1.2 11/1/2010,002,0000000,1455359190,45.51,45.52,10.009,09.983,4.547,4.559,028.8,028.0,06.2,05.9,000.4,010.3,002.4,0070,0008,0983.9,-50.0,00.0,00.7,0.986,-00.3,-00.4,00.18,029.5,030.0,-00.5,000.4,-00.3,-0.14,00.00,02082.81 20160213102727,100901,v3.1.2 11/1/2010,002,0000000,1455359220,45.51,45.51,10.013,09.990,4.546,4.556,029.8,028.9,06.0,06.0,000.4,010.3,002.4,0072,0008,0983.8,-50.0,00.0,00.7,0.983,-00.3,-00.5,00.19,029.5,029.7,-00.2,000.4,-00.3,-0.11,00.00,02082.81 20160213102757,100901,v3.1.2 11/1/2010,002,0000000,1455359250,45.51,45.52,10.012,09.988,4.545,4.557,027.3,027.5,05.7,05.7,000.5,010.3,002.5,0075,0008,0983.9,-50.0,00.0,00.7,0.988,-00.3,-00.5,00.07,029.5,029.7,-00.2,000.4,-00.3,-0.11,00.00,02082.81 20160213102827,100901,v3.1.2 11/1/2010,002,0000000,1455359280,45.51,45.51,10.023,09.996,4.541,4.553,026.0,025.7,05.9,05.7,000.5,010.3,002.5,0076,0007,0983.9,-50.0,00.0,00.6,0.994,-00.3,-00.5,00.12,028.6,028.6,-00.0,000.4,-00.3,-0.09,00.00,02082.81 20160213102857,100901,v3.1.2 11/1/2010,002,0000000,1455359310,45.55,45.55,10.056,10.030,4.529,4.541,031.3,030.8,09.3,09.3,000.6,010.3,002.5,0075,0006,0983.8,-50.0,00.0,00.8,0.976,-00.3,-00.5,00.15,028.6,028.6,-00.0,000.4,-00.3,-0.09,00.00,02082.81 20160213102927,100901,v3.1.2 11/1/2010,002,0000000,1455359340,45.52,45.52,09.992,09.965,4.555,4.568,036.1,036.1,06.3,06.2,000.5,010.3,002.5,0074,0007,0983.8,-50.0,00.0,01.1,0.947,-00.3,-00.5,00.09,030.0,030.0,000.0,000.5,-00.3,-0.08,00.00,02082.81 20160213102957,100901,v3.1.2 11/1/2010,002,0000000,1455359370,45.48,45.47,09.977,09.950,4.558,4.570,030.4,030.0,04.4,04.3,000.5,010.3,002.5,0072,0008,0983.9,-50.0,00.0,00.8,0.979,-00.3,-00.5,00.13,030.0,030.0,000.0,000.5,-00.3,-0.08,00.00,02082.81 20160213103027,100901,v3.1.2 11/1/2010,002,0000000,1455359400,45.51,45.52,10.048,10.025,4.529,4.540,024.9,024.6,07.0,07.1,000.5,010.3,002.5,0072,0008,0983.9,-50.0,00.0,00.5,0.996,-00.3,-00.4,00.12,028.9,028.6,000.3,000.5,-00.3,-0.05,00.00,02082.81 20160213103057,100901,v3.1.2 11/1/2010,002,0000000,1455359430,45.53,45.53,10.025,09.997,4.541,4.555,031.1,031.2,07.9,07.9,000.5,010.3,002.5,0072,0007,0983.9,-50.0,00.0,00.8,0.973,-00.3,-00.4,00.07,028.9,028.6,000.3,000.5,-00.3,-0.05,00.00,02082.81 20160213103127,100901,v3.1.2 11/1/2010,002,0000000,1455359460,45.52,45.53,10.030,10.004,4.539,4.551,035.6,036.3,07.7,07.9,000.4,010.3,002.4,0072,0006,0983.8,-50.0,00.0,01.1,0.944,-00.3,-00.4,00.01,030.5,030.3,000.2,000.5,-00.3,-0.07,00.00,02082.81 20160213103157,100901,v3.1.2 11/1/2010,002,0000000,1455359490,45.51,45.52,09.996,09.968,4.553,4.567,032.7,033.1,05.9,05.8,000.4,010.3,002.4,0071,0007,0983.8,-50.0,00.0,00.9,0.963,-00.3,-00.4,00.04,030.5,030.3,000.2,000.5,-00.3,-0.07,00.00,02082.81 20160213103227,100901,v3.1.2 11/1/2010,002,0000000,1455359520,45.51,45.51,10.020,09.995,4.541,4.554,028.3,028.0,05.9,05.8,000.4,010.3,002.4,0070,0007,0983.9,-50.0,00.0,00.7,0.986,-00.3,-00.4,00.12,030.2,030.1,000.0,000.5,-00.3,-0.08,00.00,02082.81 20160213103257,100901,v3.1.2 11/1/2010,002,0000000,1455359550,45.51,45.53,10.038,10.015,4.534,4.546,026.6,026.6,07.1,07.2,000.5,010.3,002.5,0069,0008,0983.8,-50.0,00.0,00.6,0.991,-00.3,-00.4,00.08,030.2,030.1,000.0,000.5,-00.3,-0.08,00.00,02082.81 20160213103327,100901,v3.1.2 11/1/2010,002,0000000,1455359580,45.51,45.52,10.006,09.984,4.548,4.559,030.5,030.8,06.1,06.2,000.5,010.3,002.5,0068,0007,0983.9,-50.0,00.0,00.8,0.976,-00.3,-00.4,00.04,031.1,031.1,-00.1,000.5,-00.3,-0.10,00.00,02082.81 20160213103357,100901,v3.1.2 11/1/2010,002,0000000,1455359610,45.51,45.51,10.008,09.984,4.548,4.559,031.2,031.2,06.1,06.2,000.5,010.3,002.5,0069,0008,0983.9,-50.0,00.0,00.8,0.973,-00.3,-00.4,00.08,031.1,031.1,-00.1,000.5,-00.3,-0.10,00.00,02082.81 20160213103427,100901,v3.1.2 11/1/2010,002,0000000,1455359640,45.51,45.51,10.025,09.995,4.540,4.553,028.1,029.1,06.3,06.4,000.4,010.3,002.5,0071,0008,0983.9,-50.0,00.0,00.7,0.982,-00.3,-00.4,-0.02,029.5,029.7,-00.3,000.4,-00.3,-0.12,00.00,02082.81 20160213103457,100901,v3.1.2 11/1/2010,002,0000000,1455359670,45.52,45.52,10.024,09.996,4.541,4.553,027.9,029.1,06.6,06.7,000.4,010.3,002.4,0075,0008,0984.0,-50.0,00.0,00.7,0.982,-00.3,-00.5,-0.05,029.5,029.7,-00.3,000.4,-00.3,-0.12,00.00,02082.81 20160213103527,100901,v3.1.2 11/1/2010,002,0000000,1455359700,45.51,45.52,10.015,09.988,4.544,4.557,029.3,029.6,06.2,06.2,000.5,010.3,002.5,0080,0008,0983.9,-50.0,00.0,00.8,0.980,-00.3,-00.5,00.06,030.4,030.7,-00.4,000.5,-00.3,-0.13,00.00,02082.81 20160213103557,100901,v3.1.2 11/1/2010,002,0000000,1455359730,45.51,45.52,10.014,09.989,4.545,4.556,028.1,028.6,05.9,06.1,000.6,010.3,002.6,0083,0008,0983.9,-50.0,00.0,00.7,0.985,-00.3,-00.5,00.04,030.4,030.7,-00.4,000.5,-00.3,-0.13,00.00,02082.81 20160213103627,100901,v3.1.2 11/1/2010,002,0000000,1455359760,45.51,45.51,10.031,10.007,4.537,4.548,026.2,027.0,06.3,06.6,000.6,010.3,002.6,0081,0009,0984.0,-50.0,00.0,00.6,0.990,-00.3,-00.5,00.00,028.5,028.9,-00.4,000.5,-00.3,-0.13,00.00,02082.81 20160213103657,100901,v3.1.2 11/1/2010,002,0000000,1455359790,45.51,45.52,10.026,10.002,4.539,4.551,026.9,027.4,06.4,06.6,000.5,010.3,002.5,0077,0009,0984.0,-50.0,00.0,00.7,0.988,-00.3,-00.5,00.03,028.5,028.9,-00.4,000.5,-00.3,-0.13,00.00,02082.81 20160213103727,100901,v3.1.2 11/1/2010,002,0000000,1455359820,45.52,45.52,10.017,09.992,4.544,4.556,031.4,032.0,07.1,07.2,000.5,010.3,002.5,0074,0007,0983.9,-50.0,00.0,00.9,0.970,-00.3,-00.5,00.02,029.1,029.7,-00.6,000.5,-00.3,-0.15,00.00,02082.81 20160213103757,100901,v3.1.2 11/1/2010,002,0000000,1455359850,45.51,45.52,10.008,09.978,4.548,4.562,032.9,033.4,06.4,06.3,000.5,010.3,002.5,0071,0007,0984.1,-50.0,00.0,01.0,0.963,-00.3,-00.4,00.02,029.1,029.7,-00.6,000.5,-00.3,-0.15,00.00,02082.81 20160213103827,100901,v3.1.2 11/1/2010,002,0000000,1455359880,45.51,45.52,10.017,09.994,4.544,4.555,029.6,029.7,06.2,06.3,000.5,010.3,002.5,0070,0008,0983.9,-50.0,00.0,00.8,0.980,-00.3,-00.4,00.08,028.9,029.5,-00.6,000.5,-00.3,-0.15,00.00,02082.81 20160213103857,100901,v3.1.2 11/1/2010,002,0000000,1455359910,45.51,45.52,10.011,09.985,4.546,4.558,028.9,028.8,06.2,06.1,000.5,010.3,002.5,0069,0007,0984.0,-50.0,00.0,00.7,0.984,-00.3,-00.4,00.10,028.9,029.5,-00.6,000.5,-00.3,-0.15,00.00,02082.81 20160213103927,100901,v3.1.2 11/1/2010,002,0000000,1455359940,45.51,45.51,10.013,09.994,4.545,4.554,027.4,027.7,05.3,05.8,000.5,010.3,002.5,0067,0008,0984.0,-50.0,00.0,00.7,0.988,-00.3,-00.4,00.06,028.8,029.2,-00.4,000.5,-00.3,-0.13,00.00,02082.81 20160213103957,100901,v3.1.2 11/1/2010,002,0000000,1455359970,45.52,45.52,10.044,10.017,4.532,4.545,026.6,027.6,07.4,07.5,000.6,010.3,002.6,0065,0008,0984.0,-50.0,00.0,00.7,0.988,-00.3,-00.4,-0.03,028.8,029.2,-00.4,000.5,-00.3,-0.13,00.00,02082.81 20160213104027,100901,v3.1.2 11/1/2010,002,0000000,1455360000,45.52,45.53,10.023,09.994,4.541,4.556,031.1,031.8,07.2,07.0,000.6,010.3,002.6,0064,0007,0984.0,-50.0,00.0,00.9,0.971,-00.3,-00.4,-0.00,029.1,029.6,-00.5,000.5,-00.3,-0.14,00.00,02082.81 20160213104057,100901,v3.1.2 11/1/2010,002,0000000,1455360030,45.51,45.52,10.017,09.994,4.543,4.555,031.1,030.9,06.3,06.3,000.6,010.3,002.6,0064,0007,0984.1,-50.0,00.0,00.8,0.975,-00.3,-00.4,00.10,029.1,029.6,-00.5,000.5,-00.3,-0.14,00.00,02082.81 20160213104127,100901,v3.1.2 11/1/2010,002,0000000,1455360060,45.48,45.49,10.002,09.982,4.547,4.558,026.4,026.1,04.9,05.0,000.6,010.3,002.6,0065,0008,0984.1,-50.0,00.0,00.6,0.993,-00.3,-00.4,00.12,029.2,029.4,-00.3,000.5,-00.3,-0.12,00.00,02082.81 20160213104157,100901,v3.1.2 11/1/2010,002,0000000,1455360090,45.51,45.52,10.025,10.001,4.540,4.552,026.2,026.4,06.4,06.5,000.6,010.3,002.6,0066,0008,0984.0,-50.0,00.0,00.6,0.992,-00.3,-00.4,00.06,029.2,029.4,-00.3,000.5,-00.3,-0.12,00.00,02082.81 20160213104227,100901,v3.1.2 11/1/2010,002,0000000,1455360120,45.51,45.51,10.019,09.989,4.542,4.556,027.7,027.9,05.9,05.7,000.6,010.3,002.6,0068,0007,0984.1,-50.0,00.0,00.7,0.987,-00.3,-00.4,00.06,028.5,028.6,-00.2,000.6,-00.3,-0.11,00.00,02082.81 20160213104257,100901,v3.1.2 11/1/2010,002,0000000,1455360150,45.51,45.51,10.016,09.992,4.543,4.555,026.3,026.0,05.6,05.6,000.6,010.3,002.7,0070,0008,0984.0,-50.0,00.0,00.6,0.993,-00.3,-00.4,00.12,028.5,028.6,-00.2,000.6,-00.3,-0.11,00.00,02082.81 20160213104327,100901,v3.1.2 11/1/2010,002,0000000,1455360180,45.51,45.52,10.029,10.010,4.538,4.547,026.3,026.6,06.4,06.9,000.6,010.3,002.6,0071,0008,0984.1,-50.0,00.0,00.6,0.991,-00.3,-00.4,00.06,027.8,028.0,-00.2,000.6,-00.3,-0.12,00.00,02082.81 20160213104357,100901,v3.1.2 11/1/2010,002,0000000,1455360210,45.51,45.52,10.016,09.992,4.544,4.556,028.2,029.1,06.2,06.3,000.5,010.3,002.5,0072,0008,0984.1,-50.0,00.0,00.7,0.983,-00.3,-00.5,-0.01,027.8,028.0,-00.2,000.6,-00.3,-0.12,00.00,02082.81 20160213104427,100901,v3.1.2 11/1/2010,002,0000000,1455360240,45.46,45.46,09.987,09.956,4.552,4.566,026.5,026.7,04.3,04.0,000.5,010.3,002.5,0073,0008,0984.0,-50.0,00.0,00.6,0.991,-00.3,-00.5,00.06,027.6,027.8,-00.2,000.6,-00.3,-0.11,00.00,02082.81 20160213104457,100901,v3.1.2 11/1/2010,002,0000000,1455360270,45.51,45.52,10.031,10.002,4.537,4.550,023.5,023.3,05.9,05.8,000.5,010.3,002.5,0073,0008,0984.1,-50.0,00.0,00.5,0.999,-00.3,-00.5,00.11,027.6,027.8,-00.2,000.6,-00.3,-0.11,00.00,02082.81 20160213104527,100901,v3.1.2 11/1/2010,002,0000000,1455360300,45.46,45.46,10.001,09.981,4.546,4.555,022.6,021.4,04.5,04.4,000.6,010.3,002.5,0073,0008,0983.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.23,025.9,025.7,000.2,000.6,-00.3,-0.07,00.00,02082.81 20160213104557,100901,v3.1.2 11/1/2010,002,0000000,1455360330,45.48,45.49,10.005,09.983,4.546,4.557,022.4,021.3,04.6,04.7,000.6,010.3,002.6,0072,0009,0984.0,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.21,025.9,025.7,000.2,000.6,-00.3,-0.07,00.00,02082.81 20160213104627,100901,v3.1.2 11/1/2010,002,0000000,1455360360,45.43,45.44,09.992,09.968,4.547,4.559,020.9,021.3,03.8,03.9,000.7,010.3,002.7,0071,0009,0984.1,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.05,024.8,024.8,000.0,000.6,-00.3,-0.08,00.00,02082.81 20160213104657,100901,v3.1.2 11/1/2010,002,0000000,1455360390,45.50,45.49,10.020,09.990,4.541,4.554,020.3,020.3,04.9,04.8,000.8,010.3,002.7,0070,0008,0983.9,-50.0,00.0,00.3,1.000,-00.3,-00.4,00.09,024.8,024.8,000.0,000.6,-00.3,-0.08,00.00,02082.81 20160213104727,100901,v3.1.2 11/1/2010,002,0000000,1455360420,45.50,45.51,10.020,09.995,4.541,4.553,022.7,022.7,05.3,05.4,000.8,010.3,002.8,0070,0008,0984.0,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.09,023.8,023.7,000.1,000.6,-00.3,-0.08,00.00,02082.81 20160213104757,100901,v3.1.2 11/1/2010,002,0000000,1455360450,45.53,45.53,10.056,10.030,4.528,4.539,026.9,027.7,08.0,08.3,000.8,010.3,002.8,0073,0007,0984.1,-50.0,00.0,00.7,0.988,-00.3,-00.5,-0.01,023.8,023.7,000.1,000.6,-00.3,-0.08,00.00,02082.81 20160213104827,100901,v3.1.2 11/1/2010,002,0000000,1455360480,45.47,45.49,09.972,09.950,4.560,4.572,029.7,030.6,04.3,04.5,000.7,010.3,002.7,0077,0008,0984.1,-50.0,00.0,00.8,0.977,-00.3,-00.5,-0.01,024.5,024.5,-00.1,000.6,-00.3,-0.09,00.00,02082.81 20160213104857,100901,v3.1.2 11/1/2010,002,0000000,1455360510,45.50,45.51,10.025,09.998,4.539,4.552,025.2,025.8,05.4,05.5,000.7,010.3,002.7,0081,0008,0984.1,-50.0,00.0,00.6,0.994,-00.3,-00.5,00.03,024.5,024.5,-00.1,000.6,-00.3,-0.09,00.00,02082.81 20160213104927,100901,v3.1.2 11/1/2010,002,0000000,1455360540,45.51,45.52,10.016,09.989,4.544,4.557,024.8,025.3,05.9,05.9,000.8,010.3,002.8,0084,0008,0984.1,-50.0,00.0,00.6,0.995,-00.3,-00.5,00.05,024.1,024.2,-00.1,000.7,-00.3,-0.10,00.00,02082.81 20160213104957,100901,v3.1.2 11/1/2010,002,0000000,1455360570,45.50,45.50,10.010,09.982,4.546,4.558,026.5,026.7,05.1,05.1,000.8,010.3,002.8,0084,0008,0984.0,-50.0,00.0,00.6,0.991,-00.3,-00.5,00.07,024.1,024.2,-00.1,000.7,-00.3,-0.10,00.00,02082.81 20160213105027,100901,v3.1.2 11/1/2010,002,0000000,1455360600,45.50,45.51,10.012,09.989,4.545,4.556,024.7,025.1,05.3,05.5,000.8,010.3,002.9,0083,0009,0984.0,-50.0,00.0,00.6,0.995,-00.3,-00.5,00.06,024.6,025.0,-00.4,000.8,-00.3,-0.13,00.00,02082.81 20160213105057,100901,v3.1.2 11/1/2010,002,0000000,1455360630,45.50,45.51,10.022,10.002,4.539,4.550,023.5,023.8,05.3,05.4,000.8,010.3,002.8,0080,0009,0984.1,-50.0,00.0,00.5,0.998,-00.3,-00.5,00.06,024.6,025.0,-00.4,000.8,-00.3,-0.13,00.00,02082.81 20160213105127,100901,v3.1.2 11/1/2010,002,0000000,1455360660,45.51,45.52,10.020,09.994,4.542,4.555,026.1,026.5,06.4,06.5,000.8,010.3,002.8,0077,0008,0984.1,-50.0,00.0,00.6,0.992,-00.3,-00.5,00.05,025.6,026.0,-00.4,000.8,-00.3,-0.13,00.00,02082.81 20160213105157,100901,v3.1.2 11/1/2010,002,0000000,1455360690,45.49,45.50,10.002,09.979,4.548,4.559,027.5,027.6,04.9,05.0,000.8,010.4,002.8,0074,0008,0984.1,-50.0,00.0,00.7,0.989,-00.3,-00.5,00.07,025.6,026.0,-00.4,000.8,-00.3,-0.13,00.00,02082.81 20160213105227,100901,v3.1.2 11/1/2010,002,0000000,1455360720,45.51,45.52,10.023,09.996,4.541,4.554,027.4,027.9,06.7,06.8,000.7,010.4,002.7,0072,0008,0984.2,-50.0,00.0,00.7,0.987,-00.3,-00.4,00.03,026.6,027.1,-00.5,000.8,-00.3,-0.14,00.00,02082.81 20160213105257,100901,v3.1.2 11/1/2010,002,0000000,1455360750,45.51,45.52,10.013,09.986,4.545,4.558,029.4,030.1,06.0,06.0,000.7,010.4,002.7,0070,0007,0984.2,-50.0,00.0,00.8,0.979,-00.3,-00.4,00.01,026.6,027.1,-00.5,000.8,-00.3,-0.14,00.00,02082.81 20160213105327,100901,v3.1.2 11/1/2010,002,0000000,1455360780,45.52,45.53,10.046,10.023,4.531,4.543,029.0,029.0,07.7,07.8,000.8,010.4,002.8,0070,0007,0984.2,-50.0,00.0,00.7,0.984,-00.3,-00.4,00.08,026.4,026.8,-00.3,000.8,-00.3,-0.12,00.00,02082.81 20160213105357,100901,v3.1.2 11/1/2010,002,0000000,1455360810,45.51,45.52,10.028,09.996,4.539,4.554,030.9,031.0,07.3,07.0,000.8,010.4,002.8,0072,0007,0984.2,-50.0,00.0,00.8,0.976,-00.3,-00.4,00.08,026.4,026.8,-00.3,000.8,-00.3,-0.12,00.00,02082.81 20160213105427,100901,v3.1.2 11/1/2010,002,0000000,1455360840,45.53,45.53,10.031,10.012,4.538,4.548,033.1,033.2,07.7,08.1,000.6,010.4,002.7,0075,0008,0984.1,-50.0,00.0,00.9,0.964,-00.3,-00.5,00.07,028.1,028.3,-00.3,000.8,-00.3,-0.12,00.00,02082.81 20160213105457,100901,v3.1.2 11/1/2010,002,0000000,1455360870,45.53,45.54,10.018,09.997,4.545,4.555,035.7,037.0,07.8,08.4,000.6,010.4,002.6,0077,0007,0984.2,-50.0,00.0,01.1,0.942,-00.3,-00.5,-0.06,028.1,028.3,-00.3,000.8,-00.3,-0.12,00.00,02082.81 20160213105527,100901,v3.1.2 11/1/2010,002,0000000,1455360900,45.51,45.52,09.986,09.959,4.557,4.571,034.2,036.0,05.4,05.6,000.6,010.4,002.6,0077,0007,0984.2,-50.0,00.0,01.1,0.949,-00.3,-00.5,-0.12,029.9,030.5,-00.6,000.7,-00.3,-0.15,00.00,02082.81 20160213105557,100901,v3.1.2 11/1/2010,002,0000000,1455360930,45.51,45.52,10.028,10.002,4.538,4.551,027.0,028.2,06.0,06.2,000.7,010.4,002.7,0076,0008,0984.2,-50.0,00.0,00.7,0.986,-00.3,-00.5,-0.05,029.9,030.5,-00.6,000.7,-00.3,-0.15,00.00,02082.81 20160213105627,100901,v3.1.2 11/1/2010,002,0000000,1455360960,45.51,45.52,10.027,10.001,4.539,4.552,026.7,027.3,06.7,06.7,000.8,010.4,002.8,0076,0008,0984.2,-50.0,00.0,00.7,0.990,-00.3,-00.5,00.02,030.1,030.7,-00.6,000.7,-00.3,-0.16,00.00,02082.81 20160213105657,100901,v3.1.2 11/1/2010,002,0000000,1455360990,45.54,45.55,10.053,10.027,4.530,4.542,034.5,033.6,09.4,09.0,000.7,010.4,002.7,0076,0006,0984.2,-50.0,00.0,01.0,0.963,-00.3,-00.5,00.19,030.1,030.7,-00.6,000.7,-00.3,-0.16,00.00,02082.81 20160213105727,100901,v3.1.2 11/1/2010,002,0000000,1455361020,45.54,45.55,10.018,10.001,4.546,4.554,040.2,039.5,08.5,08.9,000.5,010.4,002.6,0078,0006,0984.2,-50.0,00.0,01.3,0.924,-00.3,-00.5,00.16,032.6,033.0,-00.4,000.7,-00.3,-0.13,00.00,02082.81 20160213105757,100901,v3.1.2 11/1/2010,002,0000000,1455361050,45.53,45.53,10.016,09.988,4.545,4.558,037.8,039.1,07.5,07.8,000.3,010.4,002.4,0081,0007,0984.2,-50.0,00.0,01.3,0.924,-00.3,-00.5,-0.06,032.6,033.0,-00.4,000.7,-00.3,-0.13,00.00,02082.81 20160213105827,100901,v3.1.2 11/1/2010,002,0000000,1455361080,45.50,45.51,09.996,09.969,4.552,4.566,030.6,031.8,05.2,05.2,000.4,010.4,002.3,0083,0008,0984.2,-50.0,00.0,00.9,0.970,-00.3,-00.5,-0.04,032.9,033.6,-00.6,000.6,-00.3,-0.16,00.00,02082.81 20160213105857,100901,v3.1.2 11/1/2010,002,0000000,1455361110,45.50,45.51,10.021,09.995,4.541,4.553,024.4,024.8,05.3,05.4,000.5,010.4,002.5,0082,0008,0984.3,-50.0,00.0,00.5,0.996,-00.3,-00.5,00.05,032.9,033.6,-00.6,000.6,-00.3,-0.16,00.00,02082.81 20160213105927,100901,v3.1.2 11/1/2010,002,0000000,1455361140,45.51,45.52,10.028,10.002,4.539,4.551,025.1,025.5,06.5,06.5,000.7,010.4,002.6,0080,0008,0984.2,-50.0,00.0,00.6,0.994,-00.3,-00.5,00.05,031.3,032.0,-00.7,000.6,-00.3,-0.16,00.00,02082.81 20160213105957,100901,v3.1.2 11/1/2010,002,0000000,1455361170,45.55,45.55,10.094,10.068,4.513,4.525,032.6,033.0,11.0,11.1,000.7,010.4,002.7,0079,0006,0984.3,-50.0,00.0,00.9,0.966,-00.3,-00.5,00.05,031.3,032.0,-00.7,000.6,-00.3,-0.16,00.00,02082.81