20160213140027,100901,v3.1.2 11/1/2010,002,0000000,1455372000,45.52,45.53,09.997,09.979,4.554,4.563,037.1,037.2,07.0,07.3,-00.9,009.5,001.1,0029,-005,0986.0,-50.0,00.0,01.1,0.936,-00.3,-00.2,00.04,034.7,034.8,-00.1,-00.7,-00.3,-0.14,00.00,02082.81 20160213140057,100901,v3.1.2 11/1/2010,002,0000000,1455372030,45.52,45.52,10.021,09.995,4.543,4.555,034.5,035.0,07.2,07.3,-00.9,009.5,001.1,0030,-004,0985.9,-50.0,00.0,01.0,0.951,-00.3,-00.2,-0.00,034.7,034.8,-00.1,-00.7,-00.3,-0.14,00.00,02082.81 20160213140127,100901,v3.1.2 11/1/2010,002,0000000,1455372060,45.53,45.53,10.040,10.015,4.535,4.546,030.7,031.6,07.5,07.9,-01.0,009.4,001.1,0032,-002,0986.0,-50.0,00.0,00.8,0.970,-00.3,-00.2,-0.05,035.1,035.4,-00.3,-00.8,-00.3,-0.16,00.00,02082.81 20160213140157,100901,v3.1.2 11/1/2010,002,0000000,1455372090,45.54,45.54,10.046,10.020,4.534,4.545,033.4,034.4,08.7,09.0,-01.0,009.4,001.0,0034,-003,0985.9,-50.0,00.0,01.0,0.955,-00.3,-00.2,-0.06,035.1,035.4,-00.3,-00.8,-00.3,-0.16,00.00,02082.81 20160213140227,100901,v3.1.2 11/1/2010,002,0000000,1455372120,45.53,45.53,10.009,09.983,4.549,4.561,037.3,038.1,07.5,07.6,-01.0,009.4,001.0,0036,-005,0986.0,-50.0,00.0,01.2,0.930,-00.3,-00.2,-0.03,034.8,035.2,-00.4,-00.9,-00.3,-0.16,00.00,02082.81 20160213140257,100901,v3.1.2 11/1/2010,002,0000000,1455372150,45.50,45.51,09.990,09.966,4.554,4.566,032.3,032.6,05.0,05.0,-01.0,009.4,001.0,0037,-004,0986.0,-50.0,00.0,00.9,0.966,-00.3,-00.2,00.03,034.8,035.2,-00.4,-00.9,-00.3,-0.16,00.00,02082.81 20160213140327,100901,v3.1.2 11/1/2010,002,0000000,1455372180,45.53,45.53,10.037,10.012,4.536,4.548,029.4,029.3,07.7,07.8,-01.0,009.4,001.0,0037,-002,0986.0,-50.0,00.0,00.7,0.981,-00.3,-00.2,00.07,034.3,034.8,-00.5,-00.9,-00.3,-0.18,00.00,02082.81 20160213140357,100901,v3.1.2 11/1/2010,002,0000000,1455372210,45.52,45.53,10.017,09.991,4.544,4.557,032.8,032.9,07.0,07.0,-01.0,009.3,001.0,0037,-003,0985.9,-50.0,00.0,00.9,0.964,-00.3,-00.2,00.05,034.3,034.8,-00.5,-00.9,-00.3,-0.18,00.00,02082.81 20160213140427,100901,v3.1.2 11/1/2010,002,0000000,1455372240,45.51,45.52,09.998,09.971,4.552,4.565,033.3,033.3,06.1,06.1,-01.1,009.3,000.9,0037,-002,0986.0,-50.0,00.0,00.9,0.961,-00.3,-00.2,00.05,033.6,033.9,-00.4,-01.0,-00.3,-0.16,00.00,02082.81 20160213140457,100901,v3.1.2 11/1/2010,002,0000000,1455372270,45.51,45.51,09.999,09.973,4.551,4.563,029.6,029.5,05.1,05.0,-01.1,009.3,000.9,0037,-002,0985.9,-50.0,00.0,00.7,0.981,-00.3,-00.2,00.08,033.6,033.9,-00.4,-01.0,-00.3,-0.16,00.00,02082.81 20160213140527,100901,v3.1.2 11/1/2010,002,0000000,1455372300,45.52,45.53,10.032,10.007,4.537,4.549,027.5,027.4,07.0,07.0,-01.1,009.3,000.9,0036,-002,0986.1,-50.0,00.0,00.6,0.989,-00.3,-00.2,00.07,031.6,032.0,-00.3,-01.0,-00.3,-0.15,00.00,02082.81 20160213140557,100901,v3.1.2 11/1/2010,002,0000000,1455372330,45.51,45.52,10.010,09.986,4.547,4.558,029.5,029.5,06.0,06.1,-01.1,009.2,000.9,0036,-003,0986.1,-50.0,00.0,00.7,0.981,-00.3,-00.2,00.05,031.6,032.0,-00.3,-01.0,-00.3,-0.15,00.00,02082.81 20160213140627,100901,v3.1.2 11/1/2010,002,0000000,1455372360,45.52,45.53,10.030,10.006,4.538,4.550,029.4,029.7,06.9,07.1,-01.1,009.2,000.9,0036,-002,0986.0,-50.0,00.0,00.7,0.980,-00.3,-00.2,00.03,031.4,031.6,-00.2,-01.1,-00.3,-0.13,00.00,02082.81 20160213140657,100901,v3.1.2 11/1/2010,002,0000000,1455372390,45.50,45.51,09.997,09.973,4.551,4.563,028.0,028.4,05.0,05.0,-01.1,009.2,000.9,0035,-002,0986.1,-50.0,00.0,00.7,0.985,-00.3,-00.2,00.02,031.4,031.6,-00.2,-01.1,-00.3,-0.13,00.00,02082.81 20160213140727,100901,v3.1.2 11/1/2010,002,0000000,1455372420,45.52,45.52,10.039,10.013,4.535,4.546,028.3,028.3,07.3,07.4,-01.1,009.2,000.9,0035,-002,0985.9,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.06,029.6,029.6,-00.0,-01.1,-00.3,-0.12,00.00,02082.81 20160213140757,100901,v3.1.2 11/1/2010,002,0000000,1455372450,45.53,45.53,10.022,09.996,4.542,4.555,031.9,031.9,07.3,07.3,-01.1,009.2,000.9,0034,-003,0986.1,-50.0,00.0,00.8,0.969,-00.3,-00.2,00.06,029.6,029.6,-00.0,-01.1,-00.3,-0.12,00.00,02082.81 20160213140827,100901,v3.1.2 11/1/2010,002,0000000,1455372480,45.52,45.53,10.012,09.990,4.546,4.557,033.4,033.5,06.8,06.9,-01.2,009.1,000.8,0034,-004,0985.9,-50.0,00.0,00.9,0.961,-00.3,-00.2,00.05,030.4,030.4,-00.0,-01.1,-00.3,-0.12,00.00,02082.81 20160213140857,100901,v3.1.2 11/1/2010,002,0000000,1455372510,45.51,45.51,10.000,09.977,4.551,4.562,029.7,029.7,05.3,05.3,-01.2,009.1,000.8,0033,-003,0986.1,-50.0,00.0,00.7,0.980,-00.3,-00.2,00.06,030.4,030.4,-00.0,-01.1,-00.3,-0.12,00.00,02082.81 20160213140927,100901,v3.1.2 11/1/2010,002,0000000,1455372540,45.52,45.52,10.045,10.020,4.532,4.543,028.6,028.6,07.6,07.7,-01.2,009.1,000.8,0032,-002,0985.9,-50.0,00.0,00.7,0.984,-00.3,-00.2,00.05,029.5,029.5,-00.0,-01.1,-00.3,-0.12,00.00,02082.81 20160213140957,100901,v3.1.2 11/1/2010,002,0000000,1455372570,45.52,45.52,10.009,09.986,4.548,4.558,031.5,031.7,06.3,06.5,-01.2,009.1,000.8,0032,-003,0986.0,-50.0,00.0,00.8,0.971,-00.3,-00.2,00.04,029.5,029.5,-00.0,-01.1,-00.3,-0.12,00.00,02082.81 20160213141027,100901,v3.1.2 11/1/2010,002,0000000,1455372600,45.52,45.53,10.030,10.006,4.539,4.551,033.0,033.5,07.6,07.8,-01.2,009.0,000.8,0031,-003,0986.1,-50.0,00.0,00.9,0.961,-00.3,-00.2,-0.00,030.5,030.7,-00.2,-01.2,-00.3,-0.13,00.00,02082.81 20160213141057,100901,v3.1.2 11/1/2010,002,0000000,1455372630,45.52,45.53,10.022,09.996,4.542,4.555,033.7,034.3,07.5,07.4,-01.3,009.0,000.7,0030,-003,0986.0,-50.0,00.0,01.0,0.956,-00.3,-00.2,-0.01,030.5,030.7,-00.2,-01.2,-00.3,-0.13,00.00,02082.81 20160213141127,100901,v3.1.2 11/1/2010,002,0000000,1455372660,45.51,45.52,10.005,09.979,4.549,4.562,032.1,032.0,05.9,05.8,-01.3,009.0,000.7,0029,-003,0986.1,-50.0,00.0,00.8,0.969,-00.3,-00.2,00.07,031.1,031.2,-00.1,-01.2,-00.3,-0.13,00.00,02082.81 20160213141157,100901,v3.1.2 11/1/2010,002,0000000,1455372690,45.51,45.51,10.019,09.992,4.543,4.555,028.6,028.2,06.1,06.0,-01.4,009.0,000.6,0027,-002,0986.0,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.10,031.1,031.2,-00.1,-01.2,-00.3,-0.13,00.00,02082.81 20160213141227,100901,v3.1.2 11/1/2010,002,0000000,1455372720,45.52,45.53,10.028,10.004,4.539,4.551,029.7,029.5,07.3,07.2,-01.4,008.9,000.6,0026,-002,0986.0,-50.0,00.0,00.7,0.981,-00.3,-00.2,00.08,031.4,031.4,-00.0,-01.3,-00.3,-0.12,00.00,02082.81 20160213141257,100901,v3.1.2 11/1/2010,002,0000000,1455372750,45.51,45.51,09.995,09.971,4.553,4.565,030.3,030.3,05.2,05.3,-01.4,008.9,000.6,0025,-003,0986.1,-50.0,00.0,00.8,0.977,-00.3,-00.1,00.04,031.4,031.4,-00.0,-01.3,-00.3,-0.12,00.00,02082.81 20160213141327,100901,v3.1.2 11/1/2010,002,0000000,1455372780,45.51,45.52,10.032,10.010,4.536,4.547,025.7,026.0,06.0,06.2,-01.4,008.9,000.6,0024,-002,0986.2,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.01,029.8,029.9,-00.1,-01.3,-00.3,-0.13,00.00,02082.81 20160213141357,100901,v3.1.2 11/1/2010,002,0000000,1455372810,45.52,45.53,10.048,10.024,4.530,4.542,026.4,026.8,07.5,07.7,-01.4,008.9,000.6,0023,-002,0986.1,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.00,029.8,029.9,-00.1,-01.3,-00.3,-0.13,00.00,02082.81 20160213141427,100901,v3.1.2 11/1/2010,002,0000000,1455372840,45.53,45.53,10.020,09.992,4.544,4.556,033.6,033.9,07.5,07.6,-01.4,008.8,000.5,0022,-004,0986.1,-50.0,00.0,00.9,0.959,-00.3,-00.1,00.01,030.8,031.0,-00.2,-01.4,-00.3,-0.14,00.00,02082.81 20160213141457,100901,v3.1.2 11/1/2010,002,0000000,1455372870,45.52,45.53,10.011,09.993,4.547,4.556,034.9,035.4,06.8,07.3,-01.4,008.8,000.5,0022,-005,0986.1,-50.0,00.0,01.0,0.950,-00.3,-00.1,-0.01,030.8,031.0,-00.2,-01.4,-00.3,-0.14,00.00,02082.81 20160213141527,100901,v3.1.2 11/1/2010,002,0000000,1455372900,45.46,45.46,09.980,09.950,4.555,4.569,028.2,028.8,04.2,04.1,-01.5,008.8,000.5,0021,-004,0986.1,-50.0,00.0,00.7,0.984,-00.3,-00.1,-0.02,029.9,030.0,-00.2,-01.4,-00.3,-0.14,00.00,02082.81 20160213141557,100901,v3.1.2 11/1/2010,002,0000000,1455372930,45.50,45.51,10.021,09.996,4.541,4.552,023.2,023.4,05.3,05.3,-01.5,008.8,000.5,0021,-002,0986.1,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.03,029.9,030.0,-00.2,-01.4,-00.3,-0.14,00.00,02082.81 20160213141627,100901,v3.1.2 11/1/2010,002,0000000,1455372960,45.51,45.52,10.012,09.985,4.545,4.558,024.7,024.7,05.4,05.3,-01.5,008.8,000.5,0021,-002,0986.1,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.06,028.4,028.6,-00.2,-01.4,-00.3,-0.14,00.00,02082.81 20160213141657,100901,v3.1.2 11/1/2010,002,0000000,1455372990,45.50,45.50,10.022,09.999,4.540,4.551,024.4,024.3,05.2,05.4,-01.5,008.7,000.5,0020,-002,0986.1,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.06,028.4,028.6,-00.2,-01.4,-00.3,-0.14,00.00,02082.81 20160213141727,100901,v3.1.2 11/1/2010,002,0000000,1455373020,45.51,45.52,10.024,10.001,4.540,4.551,024.0,024.0,05.8,05.8,-01.5,008.7,000.5,0020,-002,0986.2,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.06,027.2,027.5,-00.2,-01.5,-00.3,-0.15,00.00,02082.81 20160213141757,100901,v3.1.2 11/1/2010,002,0000000,1455373050,45.52,45.53,10.033,10.009,4.537,4.549,029.4,029.5,07.4,07.5,-01.6,008.7,000.4,0020,-004,0986.1,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.03,027.2,027.5,-00.2,-01.5,-00.3,-0.15,00.00,02082.81 20160213141827,100901,v3.1.2 11/1/2010,002,0000000,1455373080,45.52,45.53,10.025,10.001,4.541,4.553,033.3,033.7,07.5,07.6,-01.6,008.7,000.4,0019,-004,0986.1,-50.0,00.0,00.9,0.960,-00.3,-00.1,00.01,028.8,029.0,-00.2,-01.5,-00.3,-0.15,00.00,02082.81 20160213141857,100901,v3.1.2 11/1/2010,002,0000000,1455373110,45.53,45.54,10.021,09.994,4.543,4.556,034.8,034.9,07.7,07.6,-01.6,008.7,000.4,0019,-005,0986.0,-50.0,00.0,01.0,0.953,-00.3,-00.1,00.03,028.8,029.0,-00.2,-01.5,-00.3,-0.15,00.00,02082.81 20160213141927,100901,v3.1.2 11/1/2010,002,0000000,1455373140,45.51,45.52,09.995,09.969,4.554,4.566,033.9,033.7,06.0,05.9,-01.7,008.6,000.3,0018,-005,0986.2,-50.0,00.0,00.9,0.961,-00.3,-00.1,00.07,028.8,029.0,-00.1,-01.6,-00.3,-0.14,00.00,02082.81 20160213141957,100901,v3.1.2 11/1/2010,002,0000000,1455373170,45.51,45.52,10.024,10.000,4.540,4.552,029.7,029.5,06.5,06.5,-01.7,008.6,000.3,0018,-005,0986.2,-50.0,00.0,00.7,0.982,-00.3,-00.1,00.06,028.8,029.0,-00.1,-01.6,-00.3,-0.14,00.00,02082.81 20160213142027,100901,v3.1.2 11/1/2010,002,0000000,1455373200,45.51,45.52,10.013,09.991,4.545,4.556,027.9,028.0,06.1,06.2,-01.7,008.6,000.3,0018,-005,0986.1,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.03,028.8,028.8,-00.0,-01.6,-00.3,-0.13,00.00,02082.81 20160213142057,100901,v3.1.2 11/1/2010,002,0000000,1455373230,45.52,45.52,10.030,10.004,4.538,4.550,028.1,028.2,06.6,06.6,-01.7,008.5,000.3,0017,-004,0986.1,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.03,028.8,028.8,-00.0,-01.6,-00.3,-0.13,00.00,02082.81 20160213142127,100901,v3.1.2 11/1/2010,002,0000000,1455373260,45.53,45.52,10.018,09.991,4.544,4.556,031.0,030.9,07.1,07.1,-01.8,008.5,000.2,0017,-005,0986.1,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.05,030.0,030.1,-00.0,-01.7,-00.3,-0.13,00.00,02082.81 20160213142157,100901,v3.1.2 11/1/2010,002,0000000,1455373290,45.49,45.50,09.985,09.958,4.556,4.569,031.3,031.3,04.8,04.7,-01.8,008.5,000.2,0016,-005,0986.2,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.05,030.0,030.1,-00.0,-01.7,-00.3,-0.13,00.00,02082.81 20160213142227,100901,v3.1.2 11/1/2010,002,0000000,1455373320,45.50,45.50,10.011,09.984,4.545,4.558,025.6,025.3,05.1,05.0,-01.8,008.5,000.2,0015,-004,0986.1,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.07,030.3,030.3,000.0,-01.7,-00.3,-0.13,00.00,02082.81 20160213142257,100901,v3.1.2 11/1/2010,002,0000000,1455373350,45.50,45.52,10.020,09.995,4.541,4.554,023.7,023.3,05.5,05.4,-01.8,008.5,000.2,0015,-003,0986.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,030.3,030.3,000.0,-01.7,-00.3,-0.13,00.00,02082.81 20160213142327,100901,v3.1.2 11/1/2010,002,0000000,1455373380,45.51,45.52,10.018,09.997,4.542,4.553,025.4,025.2,05.8,05.9,-01.9,008.4,000.2,0015,-003,0986.2,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.07,028.7,028.6,000.1,-01.8,-00.3,-0.11,00.00,02082.81 20160213142357,100901,v3.1.2 11/1/2010,002,0000000,1455373410,45.51,45.52,10.027,10.000,4.539,4.552,026.8,027.5,06.4,06.6,-01.9,008.4,000.1,0015,-003,0986.2,-50.0,00.0,00.6,0.989,-00.3,-00.1,-0.03,028.7,028.6,000.1,-01.8,-00.3,-0.11,00.00,02082.81 20160213142427,100901,v3.1.2 11/1/2010,002,0000000,1455373440,45.51,45.52,10.009,09.982,4.547,4.560,027.4,028.4,05.5,05.6,-01.9,008.4,000.1,0014,-003,0986.2,-50.0,00.0,00.7,0.986,-00.3,-00.1,-0.07,027.4,027.6,-00.1,-01.8,-00.3,-0.14,00.00,02082.81 20160213142457,100901,v3.1.2 11/1/2010,002,0000000,1455373470,45.51,45.52,10.031,10.007,4.537,4.548,025.4,025.6,06.0,06.0,-01.9,008.3,000.1,0014,-003,0986.1,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.02,027.4,027.6,-00.1,-01.8,-00.3,-0.14,00.00,02082.81 20160213142527,100901,v3.1.2 11/1/2010,002,0000000,1455373500,45.51,45.52,10.024,09.999,4.540,4.553,025.6,025.5,06.2,06.1,-02.0,008.3,000.0,0013,-003,0986.3,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.06,027.0,027.1,-00.1,-01.9,-00.3,-0.14,00.00,02082.81 20160213142557,100901,v3.1.2 11/1/2010,002,0000000,1455373530,45.50,45.50,10.005,09.978,4.548,4.560,027.5,027.2,05.2,05.1,-02.0,008.3,-00.0,0012,-004,0986.2,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.08,027.0,027.1,-00.1,-01.9,-00.3,-0.14,00.00,02082.81 20160213142627,100901,v3.1.2 11/1/2010,002,0000000,1455373560,45.52,45.52,10.034,10.016,4.536,4.544,027.3,026.7,06.7,07.0,-02.1,008.3,-00.1,0012,-004,0986.2,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.11,026.2,026.2,000.0,-01.9,-00.3,-0.12,00.00,02082.81 20160213142657,100901,v3.1.2 11/1/2010,002,0000000,1455373590,45.51,45.51,10.001,09.972,4.551,4.564,029.1,029.0,05.6,05.5,-02.1,008.3,-00.1,0011,-004,0986.2,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.05,026.2,026.2,000.0,-01.9,-00.3,-0.12,00.00,02082.81 20160213142727,100901,v3.1.2 11/1/2010,002,0000000,1455373620,45.51,45.52,10.030,10.007,4.537,4.548,027.7,027.8,06.2,06.3,-02.1,008.2,-00.1,0011,-004,0986.2,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.03,026.7,026.7,-00.1,-02.0,-00.3,-0.13,00.00,02082.81 20160213142757,100901,v3.1.2 11/1/2010,002,0000000,1455373650,45.50,45.50,09.993,09.962,4.553,4.567,026.6,026.3,05.0,04.6,-02.2,008.2,-00.2,0010,-003,0986.3,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.08,026.7,026.7,-00.1,-02.0,-00.3,-0.13,00.00,02082.81 20160213142827,100901,v3.1.2 11/1/2010,002,0000000,1455373680,45.50,45.50,10.021,09.997,4.540,4.551,024.8,024.1,05.2,05.1,-02.2,008.2,-00.2,0010,-003,0986.3,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.12,026.5,026.5,000.0,-02.1,-00.3,-0.12,00.00,02082.81 20160213142857,100901,v3.1.2 11/1/2010,002,0000000,1455373710,45.50,45.50,10.010,09.987,4.546,4.556,023.2,022.9,05.0,05.2,-02.3,008.1,-00.2,0010,-003,0986.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,026.5,026.5,000.0,-02.1,-00.3,-0.12,00.00,02082.81 20160213142927,100901,v3.1.2 11/1/2010,002,0000000,1455373740,45.50,45.50,10.005,09.979,4.547,4.559,025.2,025.4,05.0,05.0,-02.3,008.1,-00.3,0010,-003,0986.2,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.02,026.1,025.9,000.2,-02.1,-00.3,-0.10,00.00,02082.81 20160213142957,100901,v3.1.2 11/1/2010,002,0000000,1455373770,45.49,45.50,10.015,09.993,4.543,4.553,023.8,023.9,05.1,05.3,-02.4,008.1,-00.3,0010,-002,0986.2,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.03,026.1,025.9,000.2,-02.1,-00.3,-0.10,00.00,02082.81 20160213143027,100901,v3.1.2 11/1/2010,002,0000000,1455373800,45.51,45.51,10.031,10.008,4.537,4.547,023.6,023.9,06.0,06.3,-02.4,008.1,-00.3,0010,-001,0986.2,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.02,025.7,025.6,000.1,-02.2,-00.3,-0.11,00.00,02082.81 20160213143057,100901,v3.1.2 11/1/2010,002,0000000,1455373830,45.52,45.52,10.040,10.011,4.534,4.547,027.8,028.3,07.5,07.5,-02.4,008.0,-00.2,0009,-001,0986.3,-50.0,00.0,00.7,0.987,-00.3,-00.1,-0.01,025.7,025.6,000.1,-02.2,-00.3,-0.11,00.00,02082.81 20160213143127,100901,v3.1.2 11/1/2010,002,0000000,1455373860,45.51,45.51,10.002,09.974,4.550,4.563,029.8,030.2,05.4,05.4,-02.4,008.0,-00.3,0009,-001,0986.2,-50.0,00.0,00.7,0.979,-00.3,-00.1,-0.00,026.2,026.3,-00.1,-02.3,-00.3,-0.13,00.00,02082.81 20160213143157,100901,v3.1.2 11/1/2010,002,0000000,1455373890,45.51,45.51,10.030,10.005,4.537,4.549,026.6,026.7,06.3,06.3,-02.5,008.0,-00.3,0009,0000,0986.4,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.03,026.2,026.3,-00.1,-02.3,-00.3,-0.13,00.00,02082.81 20160213143227,100901,v3.1.2 11/1/2010,002,0000000,1455373920,45.50,45.51,10.009,09.984,4.546,4.558,025.0,025.2,05.2,05.3,-02.5,008.0,-00.3,0009,0003,0986.3,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.01,025.7,025.8,-00.1,-02.4,-00.3,-0.14,00.00,02082.81 20160213143257,100901,v3.1.2 11/1/2010,002,0000000,1455373950,45.51,45.52,10.042,10.017,4.532,4.544,025.7,026.5,06.9,07.1,-02.4,007.9,-00.3,0009,0007,0986.3,-50.0,00.0,00.6,0.993,-00.3,-00.1,-0.04,025.7,025.8,-00.1,-02.4,-00.3,-0.14,00.00,02082.81 20160213143327,100901,v3.1.2 11/1/2010,002,0000000,1455373980,45.52,45.52,10.013,09.982,4.546,4.560,030.6,031.0,06.9,06.8,-02.4,007.9,-00.3,0009,0009,0986.3,-50.0,00.0,00.8,0.976,-00.3,-00.1,-0.01,026.8,027.1,-00.3,-02.4,-00.3,-0.16,00.00,02082.81 20160213143357,100901,v3.1.2 11/1/2010,002,0000000,1455374010,45.51,45.52,10.017,09.996,4.543,4.554,032.0,031.8,06.6,06.7,-02.4,007.9,-00.4,0009,0009,0986.4,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.07,026.8,027.1,-00.3,-02.4,-00.3,-0.16,00.00,02082.81 20160213143427,100901,v3.1.2 11/1/2010,002,0000000,1455374040,45.51,45.52,10.014,09.990,4.545,4.556,029.6,029.2,06.4,06.4,-02.4,007.9,-00.5,0009,0008,0986.2,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.09,027.7,027.9,-00.2,-02.4,-00.3,-0.15,00.00,02082.81 20160213143457,100901,v3.1.2 11/1/2010,002,0000000,1455374070,45.51,45.51,10.014,09.988,4.545,4.557,028.4,028.5,05.8,05.9,-02.4,007.8,-00.5,0009,0008,0986.3,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.04,027.7,027.9,-00.2,-02.4,-00.3,-0.15,00.00,02082.81 20160213143527,100901,v3.1.2 11/1/2010,002,0000000,1455374100,45.51,45.51,10.028,10.003,4.538,4.550,025.8,025.8,06.1,06.1,-02.5,007.8,-00.5,0009,0008,0986.3,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.05,028.2,028.3,-00.1,-02.4,-00.3,-0.14,00.00,02082.81 20160213143557,100901,v3.1.2 11/1/2010,002,0000000,1455374130,45.51,45.51,10.012,09.988,4.545,4.556,026.2,026.1,05.6,05.7,-02.5,007.8,-00.5,0009,0007,0986.3,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.06,028.2,028.3,-00.1,-02.4,-00.3,-0.14,00.00,02082.81 20160213143627,100901,v3.1.2 11/1/2010,002,0000000,1455374160,45.50,45.50,10.014,09.987,4.544,4.556,025.9,026.0,05.3,05.3,-02.5,007.8,-00.5,0009,0006,0986.3,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.03,027.4,027.5,-00.1,-02.5,-00.3,-0.14,00.00,02082.81 20160213143657,100901,v3.1.2 11/1/2010,002,0000000,1455374190,45.52,45.53,10.042,10.017,4.533,4.545,027.1,027.1,07.4,07.5,-02.5,007.7,-00.5,0010,0006,0986.3,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.05,027.4,027.5,-00.1,-02.5,-00.3,-0.14,00.00,02082.81 20160213143727,100901,v3.1.2 11/1/2010,002,0000000,1455374220,45.51,45.52,10.012,09.985,4.546,4.559,031.5,031.4,06.8,06.6,-02.6,007.7,-00.6,0009,0006,0986.2,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.06,028.7,028.7,000.0,-02.5,-00.3,-0.13,00.00,02082.81 20160213143757,100901,v3.1.2 11/1/2010,002,0000000,1455374250,45.51,45.52,10.017,09.990,4.543,4.557,031.9,032.0,06.8,06.7,-02.6,007.7,-00.6,0009,0006,0986.3,-50.0,00.0,00.8,0.971,-00.3,-00.1,00.03,028.7,028.7,000.0,-02.5,-00.3,-0.13,00.00,02082.81 20160213143827,100901,v3.1.2 11/1/2010,002,0000000,1455374280,45.52,45.52,10.018,09.989,4.543,4.557,030.0,029.9,06.5,06.3,-02.5,007.7,-00.6,0009,0006,0986.2,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.05,028.6,028.5,000.1,-02.5,-00.3,-0.12,00.00,02082.81 20160213143857,100901,v3.1.2 11/1/2010,002,0000000,1455374310,45.52,45.52,10.019,09.993,4.544,4.555,031.4,031.0,07.0,07.0,-02.5,007.7,-00.5,0009,0005,0986.3,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.09,028.6,028.5,000.1,-02.5,-00.3,-0.12,00.00,02082.81 20160213143927,100901,v3.1.2 11/1/2010,002,0000000,1455374340,45.50,45.51,09.996,09.968,4.552,4.566,030.8,030.7,05.3,05.2,-02.5,007.6,-00.5,0009,0005,0986.2,-50.0,00.0,00.8,0.978,-00.3,-00.1,00.06,028.8,028.8,000.1,-02.5,-00.3,-0.12,00.00,02082.81 20160213143957,100901,v3.1.2 11/1/2010,002,0000000,1455374370,45.50,45.51,10.023,09.999,4.540,4.551,024.9,024.7,05.4,05.4,-02.6,007.6,-00.5,0008,0006,0986.3,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.07,028.8,028.8,000.1,-02.5,-00.3,-0.12,00.00,02082.81 20160213144027,100901,v3.1.2 11/1/2010,002,0000000,1455374400,45.52,45.52,10.043,10.019,4.532,4.543,024.7,024.4,07.0,07.1,-02.6,007.6,-00.6,0008,0006,0986.3,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.07,028.6,028.5,000.1,-02.5,-00.3,-0.12,00.00,02082.81 20160213144057,100901,v3.1.2 11/1/2010,002,0000000,1455374430,45.51,45.52,10.010,09.988,4.546,4.557,028.9,028.3,05.9,05.8,-02.6,007.6,-00.6,0008,0006,0986.3,-50.0,00.0,00.6,0.987,-00.3,-00.1,00.11,028.6,028.5,000.1,-02.5,-00.3,-0.12,00.00,02082.81 20160213144127,100901,v3.1.2 11/1/2010,002,0000000,1455374460,45.52,45.52,10.021,09.995,4.542,4.554,030.6,030.2,06.8,06.8,-02.6,007.5,-00.6,0008,0006,0986.2,-50.0,00.0,00.7,0.980,-00.3,-00.1,00.09,029.5,029.3,000.2,-02.6,-00.3,-0.11,00.00,02082.81 20160213144157,100901,v3.1.2 11/1/2010,002,0000000,1455374490,45.51,45.52,10.018,09.994,4.543,4.555,030.2,030.8,06.4,06.6,-02.6,007.5,-00.6,0008,0005,0986.3,-50.0,00.0,00.8,0.977,-00.3,-00.1,-0.03,029.5,029.3,000.2,-02.6,-00.3,-0.11,00.00,02082.81 20160213144227,100901,v3.1.2 11/1/2010,002,0000000,1455374520,45.52,45.53,10.042,10.014,4.534,4.547,030.4,031.0,07.8,07.8,-02.6,007.5,-00.6,0008,0005,0986.4,-50.0,00.0,00.8,0.976,-00.3,-00.1,-0.03,029.3,029.2,000.1,-02.6,-00.3,-0.12,00.00,02082.81 20160213144257,100901,v3.1.2 11/1/2010,002,0000000,1455374550,45.52,45.53,10.024,10.000,4.541,4.553,032.7,032.8,07.4,07.5,-02.6,007.5,-00.6,0007,0005,0986.3,-50.0,00.0,00.9,0.967,-00.3,-00.1,00.03,029.3,029.2,000.1,-02.6,-00.3,-0.12,00.00,02082.81 20160213144327,100901,v3.1.2 11/1/2010,002,0000000,1455374580,45.51,45.52,10.010,09.985,4.547,4.558,032.4,031.9,06.3,06.2,-02.6,007.5,-00.6,0007,0005,0986.3,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.10,029.8,029.6,000.1,-02.6,-00.3,-0.11,00.00,02082.81 20160213144357,100901,v3.1.2 11/1/2010,002,0000000,1455374610,45.54,45.54,10.047,10.021,4.532,4.545,032.8,032.3,08.6,08.6,-02.6,007.4,-00.6,0007,0005,0986.3,-50.0,00.0,00.8,0.970,-00.3,-00.1,00.09,029.8,029.6,000.1,-02.6,-00.3,-0.11,00.00,02082.81 20160213144427,100901,v3.1.2 11/1/2010,002,0000000,1455374640,45.55,45.54,10.034,10.010,4.539,4.550,037.4,037.4,08.9,09.1,-02.5,007.4,-00.5,0007,0004,0986.2,-50.0,00.0,01.1,0.939,-00.3,-00.1,00.04,031.1,031.0,000.1,-02.6,-00.3,-0.12,00.00,02082.81 20160213144457,100901,v3.1.2 11/1/2010,002,0000000,1455374670,45.52,45.53,10.004,09.977,4.550,4.564,038.4,039.2,07.2,07.3,-02.5,007.4,-00.5,0007,0005,0986.3,-50.0,00.0,01.2,0.926,-00.3,-00.1,-0.05,031.1,031.0,000.1,-02.6,-00.3,-0.12,00.00,02082.81 20160213144527,100901,v3.1.2 11/1/2010,002,0000000,1455374700,45.52,45.53,10.015,09.986,4.545,4.560,035.6,036.5,07.5,07.3,-02.5,007.4,-00.5,0007,0005,0986.3,-50.0,00.0,01.1,0.945,-00.3,-00.1,-0.05,033.3,033.4,-00.1,-02.6,-00.3,-0.14,00.00,02082.81 20160213144557,100901,v3.1.2 11/1/2010,002,0000000,1455374730,45.52,45.53,10.033,10.013,4.537,4.548,033.1,032.8,07.7,07.8,-02.4,007.4,-00.5,0007,0005,0986.4,-50.0,00.0,00.9,0.967,-00.3,-00.1,00.07,033.3,033.4,-00.1,-02.6,-00.3,-0.14,00.00,02082.81 20160213144627,100901,v3.1.2 11/1/2010,002,0000000,1455374760,45.52,45.53,10.030,10.006,4.539,4.550,032.6,032.5,07.7,07.8,-02.4,007.3,-00.4,0007,0005,0986.3,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.06,033.7,033.8,-00.2,-02.5,-00.3,-0.15,00.00,02082.81 20160213144657,100901,v3.1.2 11/1/2010,002,0000000,1455374790,45.52,45.53,10.015,09.991,4.545,4.557,034.1,034.3,07.2,07.2,-02.4,007.3,-00.4,0006,0005,0986.4,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.02,033.7,033.8,-00.2,-02.5,-00.3,-0.15,00.00,02082.81 20160213144727,100901,v3.1.2 11/1/2010,002,0000000,1455374820,45.52,45.52,10.018,09.991,4.543,4.556,032.7,032.8,06.8,06.8,-02.5,007.3,-00.5,0006,0005,0986.3,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.03,034.1,034.2,-00.0,-02.5,-00.3,-0.14,00.00,02082.81 20160213144757,100901,v3.1.2 11/1/2010,002,0000000,1455374850,45.51,45.52,10.026,09.993,4.540,4.555,029.9,030.1,06.8,06.5,-02.5,007.3,-00.5,0006,0005,0986.3,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.03,034.1,034.2,-00.0,-02.5,-00.3,-0.14,00.00,02082.81 20160213144827,100901,v3.1.2 11/1/2010,002,0000000,1455374880,45.52,45.52,10.028,10.004,4.539,4.550,030.4,030.6,07.2,07.3,-02.4,007.3,-00.5,0006,0005,0986.4,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.01,033.7,033.9,-00.2,-02.5,-00.3,-0.15,00.00,02082.81 20160213144857,100901,v3.1.2 11/1/2010,002,0000000,1455374910,45.51,45.52,10.008,09.984,4.547,4.559,030.0,030.5,05.7,05.9,-02.4,007.3,-00.4,0006,0005,0986.4,-50.0,00.0,00.8,0.978,-00.3,-00.0,-0.01,033.7,033.9,-00.2,-02.5,-00.3,-0.15,00.00,02082.81 20160213144927,100901,v3.1.2 11/1/2010,002,0000000,1455374940,45.50,45.50,10.010,09.979,4.545,4.559,026.0,026.9,05.1,05.1,-02.5,007.3,-00.4,0006,0005,0986.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.05,031.5,031.8,-00.4,-02.5,-00.3,-0.17,00.00,02082.81 20160213144957,100901,v3.1.2 11/1/2010,002,0000000,1455374970,45.51,45.51,10.025,09.996,4.540,4.553,025.3,025.8,06.2,06.0,-02.6,007.2,-00.5,0006,0005,0986.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.00,031.5,031.8,-00.4,-02.5,-00.3,-0.17,00.00,02082.81 20160213145027,100901,v3.1.2 11/1/2010,002,0000000,1455375000,45.51,45.52,10.022,09.998,4.541,4.553,028.8,028.5,06.8,06.7,-02.6,007.2,-00.6,0006,0005,0986.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.08,030.1,030.2,-00.1,-02.5,-00.3,-0.15,00.00,02082.81 20160213145057,100901,v3.1.2 11/1/2010,002,0000000,1455375030,45.50,45.50,10.011,09.987,4.545,4.556,027.6,027.6,05.2,05.4,-02.7,007.2,-00.7,0006,0005,0986.5,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.04,030.1,030.2,-00.1,-02.5,-00.3,-0.15,00.00,02082.81 20160213145127,100901,v3.1.2 11/1/2010,002,0000000,1455375060,45.51,45.52,10.032,10.006,4.537,4.549,026.8,027.2,06.9,07.0,-02.6,007.2,-00.7,0006,0005,0986.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.00,028.9,029.2,-00.3,-02.5,-00.3,-0.16,00.00,02082.81 20160213145157,100901,v3.1.2 11/1/2010,002,0000000,1455375090,45.53,45.52,10.036,10.010,4.536,4.548,030.5,030.8,07.6,07.7,-02.6,007.2,-00.6,0006,0005,0986.5,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.00,028.9,029.2,-00.3,-02.5,-00.3,-0.16,00.00,02082.81 20160213145227,100901,v3.1.2 11/1/2010,002,0000000,1455375120,45.51,45.52,09.999,09.978,4.551,4.562,031.7,032.2,05.9,06.2,-02.6,007.2,-00.6,0006,0005,0986.5,-50.0,00.0,00.8,0.971,-00.3,-00.0,-0.01,028.7,029.1,-00.3,-02.6,-00.3,-0.17,00.00,02082.81 20160213145257,100901,v3.1.2 11/1/2010,002,0000000,1455375150,45.50,45.51,10.001,09.976,4.549,4.562,029.2,029.8,05.3,05.3,-02.7,007.1,-00.7,0006,0005,0986.5,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.02,028.7,029.1,-00.3,-02.6,-00.3,-0.17,00.00,02082.81 20160213145327,100901,v3.1.2 11/1/2010,002,0000000,1455375180,45.51,45.51,10.032,10.010,4.537,4.546,026.2,026.5,06.4,06.7,-02.7,007.1,-00.7,0005,0005,0986.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.01,027.9,028.3,-00.3,-02.6,-00.3,-0.17,00.00,02082.81 20160213145357,100901,v3.1.2 11/1/2010,002,0000000,1455375210,45.51,45.50,09.993,09.965,4.554,4.566,027.7,027.9,05.1,05.1,-02.7,007.1,-00.7,0005,0005,0986.5,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.02,027.9,028.3,-00.3,-02.6,-00.3,-0.17,00.00,02082.81 20160213145427,100901,v3.1.2 11/1/2010,002,0000000,1455375240,45.51,45.51,10.025,09.998,4.539,4.552,026.6,027.1,05.8,05.9,-02.7,007.1,-00.7,0005,0005,0986.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.01,028.0,028.3,-00.3,-02.7,-00.3,-0.16,00.00,02082.81 20160213145457,100901,v3.1.2 11/1/2010,002,0000000,1455375270,45.49,45.50,10.001,09.978,4.549,4.560,024.9,025.0,04.9,05.0,-02.8,007.1,-00.8,0005,0005,0986.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.03,028.0,028.3,-00.3,-02.7,-00.3,-0.16,00.00,02082.81 20160213145527,100901,v3.1.2 11/1/2010,002,0000000,1455375300,45.50,45.51,10.015,09.991,4.543,4.555,025.4,025.0,05.4,05.3,-02.7,007.0,-00.7,0005,0005,0986.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.09,027.4,027.6,-00.2,-02.7,-00.3,-0.16,00.00,02082.81 20160213145557,100901,v3.1.2 11/1/2010,002,0000000,1455375330,45.46,45.48,09.994,09.978,4.549,4.558,023.0,023.0,04.1,04.6,-02.7,007.0,-00.7,0005,0005,0986.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,027.4,027.6,-00.2,-02.7,-00.3,-0.16,00.00,02082.81 20160213145627,100901,v3.1.2 11/1/2010,002,0000000,1455375360,45.48,45.48,10.014,09.981,4.541,4.557,020.7,021.5,04.6,04.5,-02.8,007.0,-00.7,0005,0005,0986.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,026.1,026.4,-00.3,-02.7,-00.3,-0.17,00.00,02082.81 20160213145657,100901,v3.1.2 11/1/2010,002,0000000,1455375390,45.50,45.50,10.018,09.991,4.542,4.554,021.9,022.0,05.2,05.0,-02.8,007.0,-00.8,0005,0005,0986.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,026.1,026.4,-00.3,-02.7,-00.3,-0.17,00.00,02082.81 20160213145727,100901,v3.1.2 11/1/2010,002,0000000,1455375420,45.50,45.50,10.027,10.002,4.538,4.549,023.4,022.7,05.5,05.4,-02.9,007.0,-00.9,0004,0005,0986.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,024.5,024.5,-00.1,-02.8,-00.3,-0.14,00.00,02082.81 20160213145757,100901,v3.1.2 11/1/2010,002,0000000,1455375450,45.50,45.51,10.023,10.000,4.540,4.551,024.4,024.0,05.8,05.8,-02.9,007.0,-00.9,0004,0005,0986.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,024.5,024.5,-00.1,-02.8,-00.3,-0.14,00.00,02082.81 20160213145827,100901,v3.1.2 11/1/2010,002,0000000,1455375480,45.51,45.52,10.027,10.006,4.538,4.549,026.9,027.1,06.5,06.8,-02.9,006.9,-01.0,0004,0005,0986.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.02,024.6,024.7,-00.1,-02.8,-00.3,-0.14,00.00,02082.81 20160213145857,100901,v3.1.2 11/1/2010,002,0000000,1455375510,45.51,45.51,10.009,09.983,4.546,4.559,028.0,028.3,05.7,05.7,-02.9,006.9,-00.9,0004,0005,0986.6,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.00,024.6,024.7,-00.1,-02.8,-00.3,-0.14,00.00,02082.81 20160213145927,100901,v3.1.2 11/1/2010,002,0000000,1455375540,45.49,45.50,09.997,09.968,4.551,4.564,027.2,027.2,05.0,04.8,-02.9,006.9,-00.9,0004,0005,0986.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.04,024.7,024.7,000.0,-02.9,-00.3,-0.13,00.00,02082.81 20160213145957,100901,v3.1.2 11/1/2010,002,0000000,1455375570,45.51,45.51,10.019,09.998,4.542,4.552,025.4,025.3,05.6,05.8,-03.0,006.9,-01.0,0004,0005,0986.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.05,024.7,024.7,000.0,-02.9,-00.3,-0.13,00.00,02082.81