20160214070000,100901,v3.1.2 11/1/2010,002,0000000,1455433170,45.52,45.52,09.991,09.969,4.556,4.566,037.0,036.8,05.7,05.8,000.2,009.5,002.2,0011,0007,0983.2,-50.0,00.0,01.1,0.938,-00.3,-00.1,00.07,042.8,041.3,001.4,000.2,-00.3,00.03,00.07,02085.49 20160214070030,100901,v3.1.2 11/1/2010,002,0000000,1455433200,45.55,45.55,10.048,10.016,4.533,4.548,033.8,032.8,09.2,08.7,000.2,009.5,002.2,0012,0007,0983.3,-50.0,00.0,00.9,0.964,-00.3,-00.1,00.15,041.9,040.5,001.5,000.2,-00.3,00.03,00.16,02085.49 20160214070100,100901,v3.1.2 11/1/2010,002,0000000,1455433230,45.54,45.55,10.019,10.008,4.546,4.551,040.1,039.4,08.6,09.2,000.3,009.5,002.3,0012,0006,0983.3,-50.0,00.0,01.3,0.920,-00.3,-00.1,00.12,041.9,040.5,001.5,000.2,-00.3,00.03,00.13,02085.49 20160214070130,100901,v3.1.2 11/1/2010,002,0000000,1455433260,45.53,45.53,09.992,09.964,4.556,4.569,040.3,040.2,07.0,06.8,000.3,009.5,002.3,0012,0006,0983.2,-50.0,00.0,01.3,0.914,-00.3,-00.1,00.06,043.3,042.1,001.3,000.2,-00.3,00.01,00.07,02085.49 20160214070200,100901,v3.1.2 11/1/2010,002,0000000,1455433290,45.53,45.53,10.015,09.993,4.546,4.556,036.3,035.9,07.4,07.4,000.3,009.5,002.3,0013,0006,0983.3,-50.0,00.0,01.1,0.946,-00.3,-00.1,00.10,043.3,042.1,001.3,000.2,-00.3,00.01,00.10,02085.49 20160214070230,100901,v3.1.2 11/1/2010,002,0000000,1455433320,45.51,45.52,10.005,09.988,4.549,4.558,031.9,031.4,06.0,06.3,000.3,009.5,002.3,0013,0007,0983.2,-50.0,00.0,00.8,0.971,-00.3,-00.1,00.10,042.4,041.2,001.2,000.2,-00.3,00.01,00.10,02085.49 20160214070300,100901,v3.1.2 11/1/2010,002,0000000,1455433350,45.53,45.54,10.031,10.014,4.539,4.548,031.7,032.1,07.7,08.2,000.3,009.5,002.3,0013,0007,0983.2,-50.0,00.0,00.9,0.968,-00.3,-00.1,00.00,042.4,041.2,001.2,000.2,-00.3,00.01,00.00,02085.50 20160214070330,100901,v3.1.2 11/1/2010,002,0000000,1455433380,45.55,45.55,10.034,10.000,4.540,4.555,037.6,038.2,09.1,08.8,000.3,009.5,002.3,0014,0006,0983.2,-50.0,00.0,01.2,0.930,-00.3,-00.1,-0.02,038.6,038.4,000.2,000.3,-00.3,-0.10,00.00,02085.50 20160214070400,100901,v3.1.2 11/1/2010,002,0000000,1455433410,45.56,45.57,10.072,10.036,4.523,4.541,043.1,041.5,11.9,10.7,000.3,009.5,002.3,0015,0006,0983.3,-50.0,00.0,01.4,0.905,-00.3,-00.1,00.23,038.6,038.4,000.2,000.3,-00.3,-0.10,00.00,02085.50 20160214070430,100901,v3.1.2 11/1/2010,002,0000000,1455433440,45.57,45.58,10.015,09.992,4.550,4.562,052.7,049.4,11.7,11.2,000.3,009.5,002.3,0015,0005,0983.2,-50.0,00.0,01.9,0.836,-00.3,-00.1,00.41,039.2,038.4,000.9,000.3,-00.3,-0.03,00.00,02085.50 20160214070500,100901,v3.1.2 11/1/2010,002,0000000,1455433470,45.54,45.55,09.998,09.977,4.555,4.566,051.5,049.6,08.6,08.5,000.3,009.5,002.3,0015,0005,0983.3,-50.0,00.0,01.9,0.834,-00.3,-00.1,00.26,039.2,038.4,000.9,000.3,-00.3,-0.03,00.00,02085.50 20160214070530,100901,v3.1.2 11/1/2010,002,0000000,1455433500,45.54,45.55,10.012,09.989,4.549,4.560,042.0,041.1,08.7,08.6,000.3,009.5,002.3,0015,0006,0983.2,-50.0,00.0,01.4,0.907,-00.3,-00.1,00.14,040.9,040.0,000.8,000.3,-00.3,-0.04,00.00,02085.50 20160214070600,100901,v3.1.2 11/1/2010,002,0000000,1455433530,45.52,45.52,09.995,09.967,4.554,4.567,038.1,037.8,06.6,06.5,000.3,009.5,002.3,0015,0006,0983.2,-50.0,00.0,01.2,0.932,-00.3,-00.1,00.08,040.9,040.0,000.8,000.3,-00.3,-0.04,00.00,02085.50 20160214070630,100901,v3.1.2 11/1/2010,002,0000000,1455433560,45.53,45.54,10.042,10.018,4.534,4.546,033.4,032.8,08.2,08.0,000.3,009.5,002.3,0014,0007,0983.3,-50.0,00.0,00.9,0.964,-00.3,-00.1,00.11,039.5,038.6,000.9,000.3,-00.3,-0.03,00.00,02085.50 20160214070700,100901,v3.1.2 11/1/2010,002,0000000,1455433590,45.56,45.55,10.031,10.005,4.541,4.553,038.7,037.4,09.6,09.4,000.3,009.5,002.3,0013,0006,0983.3,-50.0,00.0,01.2,0.935,-00.3,-00.1,00.19,039.5,038.6,000.9,000.3,-00.3,-0.03,00.00,02085.50 20160214070730,100901,v3.1.2 11/1/2010,002,0000000,1455433620,45.52,45.53,09.985,09.961,4.558,4.571,041.7,040.7,06.7,06.5,000.3,009.5,002.3,0013,0006,0983.1,-50.0,00.0,01.4,0.911,-00.3,-00.1,00.15,041.5,040.4,001.0,000.3,-00.3,-0.02,00.00,02085.50 20160214070800,100901,v3.1.2 11/1/2010,002,0000000,1455433650,45.52,45.53,10.019,09.991,4.544,4.558,036.2,035.1,07.8,07.2,000.3,009.5,002.3,0014,0007,0983.2,-50.0,00.0,01.0,0.951,-00.3,-00.1,00.17,041.5,040.4,001.0,000.3,-00.3,-0.02,00.00,02085.50 20160214070830,100901,v3.1.2 11/1/2010,002,0000000,1455433680,45.57,45.57,10.104,10.071,4.510,4.525,040.1,037.6,13.3,12.4,000.3,009.5,002.3,0014,0006,0983.1,-50.0,00.0,01.2,0.934,-00.3,-00.1,00.33,042.0,040.3,001.6,000.3,-00.3,00.05,00.00,02085.50 20160214070900,100901,v3.1.2 11/1/2010,002,0000000,1455433710,45.55,45.54,10.004,09.968,4.553,4.569,047.1,042.9,09.2,07.7,000.3,009.5,002.3,0015,0006,0983.2,-50.0,00.0,01.5,0.893,-00.3,-00.1,00.52,042.0,040.3,001.6,000.3,-00.3,00.05,00.00,02085.50 20160214070930,100901,v3.1.2 11/1/2010,002,0000000,1455433740,45.55,45.56,10.043,10.024,4.536,4.545,045.6,041.3,10.3,09.9,000.2,009.5,002.2,0015,0007,0983.1,-50.0,00.0,01.4,0.905,-00.3,-00.1,00.52,040.6,038.7,001.8,000.3,-00.3,00.08,00.00,02085.50 20160214071000,100901,v3.1.2 11/1/2010,002,0000000,1455433770,45.56,45.57,10.047,10.013,4.535,4.551,045.8,042.7,11.4,10.3,000.2,009.5,002.2,0015,0006,0983.2,-50.0,00.0,01.5,0.892,-00.3,-00.1,00.38,040.6,038.7,001.8,000.3,-00.3,00.08,00.00,02085.50 20160214071030,100901,v3.1.2 11/1/2010,002,0000000,1455433800,45.52,45.53,09.966,09.948,4.567,4.577,046.1,042.8,06.8,06.3,000.2,009.5,002.2,0016,0007,0983.2,-50.0,00.0,01.5,0.890,-00.3,-00.1,00.41,041.4,039.1,002.3,000.3,-00.3,00.13,00.00,02085.50 20160214071100,100901,v3.1.2 11/1/2010,002,0000000,1455433830,45.52,45.53,10.026,09.998,4.540,4.554,037.8,034.7,08.0,07.3,000.2,009.5,002.2,0017,0007,0983.2,-50.0,00.0,01.0,0.952,-00.3,-00.1,00.39,041.4,039.1,002.3,000.3,-00.3,00.13,00.00,02085.50 20160214071130,100901,v3.1.2 11/1/2010,002,0000000,1455433860,45.56,45.56,10.048,10.024,4.534,4.545,038.3,036.5,10.4,10.2,000.3,009.5,002.2,0018,0006,0983.1,-50.0,00.0,01.1,0.941,-00.3,-00.1,00.25,042.4,039.8,002.6,000.3,-00.3,00.16,00.27,02085.50 20160214071200,100901,v3.1.2 11/1/2010,002,0000000,1455433890,45.56,45.57,10.049,10.020,4.534,4.548,046.2,044.4,11.3,10.7,000.3,009.5,002.3,0019,0005,0983.2,-50.0,00.0,01.6,0.880,-00.3,-00.1,00.25,042.4,039.8,002.6,000.3,-00.3,00.16,00.29,02085.50 20160214071230,100901,v3.1.2 11/1/2010,002,0000000,1455433920,45.53,45.54,09.999,09.971,4.554,4.567,045.4,041.7,08.3,07.2,000.3,009.5,002.3,0020,0006,0983.2,-50.0,00.0,01.4,0.902,-00.3,-00.1,00.46,043.1,040.0,003.1,000.2,-00.3,00.22,00.51,02085.50 20160214071300,100901,v3.1.2 11/1/2010,002,0000000,1455433950,45.52,45.53,10.022,10.005,4.542,4.551,038.4,034.5,07.8,07.6,000.2,009.5,002.3,0020,0008,0983.2,-50.0,00.0,01.0,0.953,-00.3,-00.1,00.48,043.1,040.0,003.1,000.2,-00.3,00.22,00.50,02085.50 20160214071330,100901,v3.1.2 11/1/2010,002,0000000,1455433980,45.53,45.54,10.019,09.998,4.544,4.554,035.0,033.1,07.8,07.6,000.2,009.5,002.2,0021,0007,0983.2,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.27,042.1,039.1,003.0,000.2,-00.3,00.21,00.28,02085.51 20160214071400,100901,v3.1.2 11/1/2010,002,0000000,1455434010,45.54,45.54,10.054,10.031,4.529,4.540,034.2,033.0,08.7,08.6,000.2,009.5,002.2,0021,0007,0983.1,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.18,042.1,039.1,003.0,000.2,-00.3,00.21,00.18,02085.51 20160214071430,100901,v3.1.2 11/1/2010,002,0000000,1455434040,45.52,45.53,10.005,09.973,4.550,4.565,034.9,034.6,07.2,06.8,000.3,009.6,002.3,0021,0007,0983.1,-50.0,00.0,01.0,0.953,-00.3,-00.1,00.08,040.0,037.8,002.2,000.2,-00.3,00.12,00.09,02085.51 20160214071500,100901,v3.1.2 11/1/2010,002,0000000,1455434070,45.52,45.52,10.024,09.997,4.541,4.553,033.7,032.5,06.9,06.4,000.3,009.6,002.3,0021,0007,0983.2,-50.0,00.0,00.9,0.966,-00.3,-00.1,00.18,040.0,037.8,002.2,000.2,-00.3,00.12,00.19,02085.51 20160214071530,100901,v3.1.2 11/1/2010,002,0000000,1455434100,45.56,45.56,10.086,10.054,4.517,4.532,035.8,032.7,11.5,10.5,000.3,009.6,002.3,0020,0006,0983.3,-50.0,00.0,00.9,0.965,-00.3,-00.1,00.40,037.9,035.7,002.2,000.3,-00.3,00.12,00.41,02085.52 20160214071600,100901,v3.1.2 11/1/2010,002,0000000,1455434130,45.56,45.55,10.019,10.009,4.547,4.551,045.6,042.0,09.6,09.8,000.3,009.6,002.3,0020,0007,0983.2,-50.0,00.0,01.4,0.900,-00.3,-00.1,00.45,037.9,035.7,002.2,000.3,-00.3,00.12,00.50,02085.52 20160214071630,100901,v3.1.2 11/1/2010,002,0000000,1455434160,45.53,45.54,10.012,09.986,4.547,4.560,042.5,040.5,07.7,07.5,000.3,009.6,002.3,0020,0006,0983.2,-50.0,00.0,01.3,0.912,-00.3,-00.1,00.27,038.7,036.5,002.2,000.3,-00.3,00.12,00.30,02085.52 20160214071700,100901,v3.1.2 11/1/2010,002,0000000,1455434190,45.57,45.58,10.102,10.051,4.511,4.534,040.4,038.9,13.2,11.5,000.3,009.6,002.3,0021,0005,0983.0,-50.0,00.0,01.3,0.924,-00.3,-00.1,00.22,038.7,036.5,002.2,000.3,-00.3,00.12,00.24,02085.52 20160214071730,100901,v3.1.2 11/1/2010,002,0000000,1455434220,45.55,45.57,10.007,09.995,4.552,4.559,049.6,044.3,10.2,09.4,000.3,009.6,002.3,0021,0005,0983.1,-50.0,00.0,01.6,0.881,-00.3,-00.1,00.65,039.6,037.0,002.5,000.3,-00.3,00.16,00.74,02085.53 20160214071800,100901,v3.1.2 11/1/2010,002,0000000,1455434250,45.53,45.53,09.987,09.970,4.559,4.566,046.8,041.5,07.4,07.1,000.3,009.6,002.3,0021,0006,0983.1,-50.0,00.0,01.4,0.904,-00.3,-00.1,00.63,039.6,037.0,002.5,000.3,-00.3,00.16,00.70,02085.53 20160214071830,100901,v3.1.2 11/1/2010,002,0000000,1455434280,45.52,45.54,10.040,10.018,4.534,4.545,034.7,033.5,08.0,08.0,000.3,009.6,002.3,0021,0007,0983.2,-50.0,00.0,01.0,0.960,-00.3,-00.1,00.19,039.5,037.1,002.4,000.3,-00.3,00.14,00.20,02085.54 20160214071900,100901,v3.1.2 11/1/2010,002,0000000,1455434310,45.57,45.56,10.085,10.050,4.518,4.534,036.7,036.1,11.7,11.1,000.3,009.6,002.3,0021,0007,0983.1,-50.0,00.0,01.1,0.944,-00.3,-00.1,00.11,039.5,037.1,002.4,000.3,-00.3,00.14,00.11,02085.54 20160214071930,100901,v3.1.2 11/1/2010,002,0000000,1455434340,45.56,45.57,10.030,10.006,4.542,4.555,048.8,046.7,11.2,10.6,000.3,009.6,002.3,0022,0005,0983.1,-50.0,00.0,01.7,0.860,-00.3,-00.1,00.28,042.3,039.5,002.7,000.3,-00.3,00.18,00.32,02085.54 20160214072000,100901,v3.1.2 11/1/2010,002,0000000,1455434370,45.53,45.53,09.978,09.955,4.563,4.574,048.4,046.0,07.4,07.2,000.3,009.6,002.3,0022,0005,0983.1,-50.0,00.0,01.7,0.866,-00.3,-00.1,00.32,042.3,039.5,002.7,000.3,-00.3,00.18,00.37,02085.54 20160214072030,100901,v3.1.2 11/1/2010,002,0000000,1455434400,45.51,45.53,10.003,09.986,4.550,4.559,036.7,035.0,06.6,06.6,000.3,009.6,002.3,0022,0007,0983.2,-50.0,00.0,01.0,0.951,-00.3,-00.1,00.24,042.5,040.0,002.5,000.3,-00.3,00.15,00.25,02085.55 20160214072100,100901,v3.1.2 11/1/2010,002,0000000,1455434430,45.54,45.54,10.050,10.038,4.531,4.537,031.9,030.5,08.4,08.8,000.3,009.6,002.3,0022,0007,0983.2,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.21,042.5,040.0,002.5,000.3,-00.3,00.15,00.22,02085.55 20160214072130,100901,v3.1.2 11/1/2010,002,0000000,1455434460,45.56,45.57,10.054,10.028,4.531,4.544,039.8,040.9,10.8,11.3,000.3,009.6,002.3,0022,0006,0983.2,-50.0,00.0,01.4,0.910,-00.3,-00.1,-0.07,041.9,040.1,001.9,000.3,-00.3,00.08,00.00,02085.55 20160214072200,100901,v3.1.2 11/1/2010,002,0000000,1455434490,45.56,45.56,10.051,10.000,4.533,4.556,047.4,048.3,11.4,09.9,000.3,009.6,002.3,0022,0005,0983.2,-50.0,00.0,01.8,0.845,-00.3,-00.1,-0.06,041.9,040.1,001.9,000.3,-00.3,00.08,00.00,02085.55 20160214072230,100901,v3.1.2 11/1/2010,002,0000000,1455434520,45.53,45.53,09.980,09.952,4.562,4.575,045.7,042.7,07.4,06.5,000.3,009.6,002.2,0021,0006,0983.1,-50.0,00.0,01.5,0.893,-00.3,-00.1,00.38,041.1,039.8,001.4,000.3,-00.3,00.03,00.43,02085.55 20160214072300,100901,v3.1.2 11/1/2010,002,0000000,1455434550,45.53,45.54,10.025,10.000,4.542,4.554,039.6,036.2,08.4,07.8,000.3,009.6,002.3,0021,0006,0983.2,-50.0,00.0,01.1,0.943,-00.3,-00.1,00.44,041.1,039.8,001.4,000.3,-00.3,00.03,00.46,02085.55 20160214072330,100901,v3.1.2 11/1/2010,002,0000000,1455434580,45.56,45.56,10.070,10.043,4.524,4.536,038.3,036.7,10.8,10.7,000.3,009.6,002.3,0022,0006,0983.1,-50.0,00.0,01.1,0.940,-00.3,-00.1,00.23,041.8,040.4,001.5,000.3,-00.3,00.04,00.24,02085.56 20160214072400,100901,v3.1.2 11/1/2010,002,0000000,1455434610,45.58,45.58,10.063,10.035,4.529,4.542,049.2,046.6,13.3,12.4,000.3,009.6,002.3,0023,0005,0983.1,-50.0,00.0,01.7,0.861,-00.3,-00.2,00.33,041.8,040.4,001.5,000.3,-00.3,00.04,00.39,02085.56 20160214072430,100901,v3.1.2 11/1/2010,002,0000000,1455434640,45.58,45.58,10.013,09.984,4.552,4.566,061.9,058.2,12.8,12.0,000.2,009.6,002.2,0024,0004,0983.1,-50.0,00.0,02.5,0.755,-00.2,-00.2,00.46,044.5,042.7,001.8,000.3,-00.3,00.07,00.61,02085.57 20160214072500,100901,v3.1.2 11/1/2010,002,0000000,1455434670,45.53,45.53,09.979,09.961,4.563,4.571,052.6,049.4,07.4,07.1,000.2,009.6,002.2,0024,0006,0983.1,-50.0,00.0,01.9,0.834,-00.3,-00.2,00.41,044.5,042.7,001.8,000.3,-00.3,00.07,00.49,02085.57 20160214072530,100901,v3.1.2 11/1/2010,002,0000000,1455434700,45.54,45.55,10.048,10.011,4.532,4.550,038.3,035.1,09.7,08.4,000.3,009.6,002.3,0023,0007,0983.1,-50.0,00.0,01.0,0.951,-00.3,-00.2,00.42,044.8,042.7,002.1,000.3,-00.3,00.11,00.44,02085.57 20160214072600,100901,v3.1.2 11/1/2010,002,0000000,1455434730,45.55,45.56,10.045,10.030,4.535,4.542,040.4,035.8,10.1,09.5,000.3,009.6,002.3,0021,0006,0983.2,-50.0,00.0,01.1,0.946,-00.3,-00.1,00.56,044.8,042.7,002.1,000.3,-00.3,00.11,00.59,02085.58 20160214072630,100901,v3.1.2 11/1/2010,002,0000000,1455434760,45.55,45.55,10.000,09.996,4.555,4.557,044.2,040.8,08.4,09.1,000.3,009.6,002.3,0021,0006,0983.1,-50.0,00.0,01.4,0.911,-00.3,-00.1,00.43,045.7,042.7,003.0,000.3,-00.3,00.21,00.47,02085.58 20160214072700,100901,v3.1.2 11/1/2010,002,0000000,1455434790,45.55,45.56,10.061,10.027,4.528,4.544,042.4,043.0,10.7,10.4,000.2,009.7,002.3,0021,0007,0983.2,-50.0,00.0,01.5,0.891,-00.3,-00.1,-0.02,045.7,042.7,003.0,000.3,-00.3,00.21,00.00,02085.58 20160214072730,100901,v3.1.2 11/1/2010,002,0000000,1455434820,45.54,45.55,10.015,09.989,4.547,4.560,040.3,041.5,08.6,08.6,000.2,009.7,002.2,0020,0007,0983.2,-50.0,00.0,01.4,0.902,-00.3,-00.1,-0.09,044.6,042.4,002.2,000.3,-00.3,00.12,00.00,02085.58 20160214072800,100901,v3.1.2 11/1/2010,002,0000000,1455434850,45.55,45.55,10.001,09.972,4.554,4.568,045.5,043.0,09.3,08.2,000.2,009.7,002.2,0019,0006,0983.1,-50.0,00.0,01.5,0.891,-00.3,-00.1,00.33,044.6,042.4,002.2,000.3,-00.3,00.12,00.37,02085.59 20160214072830,100901,v3.1.2 11/1/2010,002,0000000,1455434880,45.53,45.55,09.997,09.994,4.555,4.557,044.6,041.5,07.7,08.5,000.2,009.7,002.2,0018,0006,0983.2,-50.0,00.0,01.4,0.903,-00.3,-00.1,00.39,045.9,043.4,002.5,000.3,-00.3,00.15,00.43,02085.59 20160214072900,100901,v3.1.2 11/1/2010,002,0000000,1455434910,45.52,45.53,10.013,09.987,4.546,4.559,035.4,036.3,07.0,07.2,000.2,009.7,002.3,0018,0007,0983.3,-50.0,00.0,01.1,0.942,-00.3,-00.1,-0.05,045.9,043.4,002.5,000.3,-00.3,00.15,00.00,02085.59 20160214072930,100901,v3.1.2 11/1/2010,002,0000000,1455434940,45.52,45.53,10.015,09.985,4.545,4.559,032.0,033.1,06.9,06.6,000.3,009.7,002.3,0018,0006,0983.1,-50.0,00.0,00.9,0.962,-00.3,-00.1,-0.08,039.9,038.4,001.5,000.3,-00.3,00.04,00.00,02085.59 20160214073000,100901,v3.1.2 11/1/2010,002,0000000,1455434970,45.51,45.51,10.018,09.991,4.543,4.556,029.3,028.3,05.9,05.6,000.3,009.7,002.3,0018,0006,0983.1,-50.0,00.0,00.7,0.985,-00.3,-00.1,00.16,039.9,038.4,001.5,000.3,-00.3,00.04,00.16,02085.59 20160214073030,100901,v3.1.2 11/1/2010,002,0000000,1455435000,45.51,45.52,10.012,09.988,4.546,4.557,027.9,026.5,06.1,05.9,000.4,009.7,002.4,0018,0007,0983.1,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.21,037.8,036.7,001.1,000.3,-00.3,00.00,00.22,02085.59 20160214073100,100901,v3.1.2 11/1/2010,002,0000000,1455435030,45.54,45.54,10.041,10.014,4.535,4.548,033.1,032.4,08.6,08.5,000.4,009.7,002.4,0019,0007,0983.1,-50.0,00.0,00.9,0.967,-00.3,-00.1,00.12,037.8,036.7,001.1,000.3,-00.3,00.00,00.12,02085.59 20160214073130,100901,v3.1.2 11/1/2010,002,0000000,1455435060,45.54,45.54,10.033,10.004,4.538,4.552,036.4,036.0,08.4,08.1,000.4,009.7,002.4,0020,0007,0983.2,-50.0,00.0,01.1,0.946,-00.3,-00.1,00.10,036.3,035.7,000.5,000.3,-00.3,-0.07,00.00,02085.60 20160214073200,100901,v3.1.2 11/1/2010,002,0000000,1455435090,45.53,45.53,10.038,10.011,4.536,4.548,035.5,033.6,08.3,07.8,000.4,009.7,002.4,0021,0008,0983.2,-50.0,00.0,01.0,0.960,-00.3,-00.1,00.26,036.3,035.7,000.5,000.3,-00.3,-0.07,00.00,02085.60 20160214073230,100901,v3.1.2 11/1/2010,002,0000000,1455435120,45.52,45.53,10.014,09.995,4.546,4.556,036.2,034.2,07.6,07.7,000.3,009.7,002.3,0020,0007,0983.1,-50.0,00.0,01.0,0.956,-00.3,-00.1,00.28,035.4,034.3,001.2,000.3,-00.3,00.01,00.00,02085.60 20160214073300,100901,v3.1.2 11/1/2010,002,0000000,1455435150,45.52,45.53,10.019,09.990,4.544,4.557,035.6,034.8,07.3,07.0,000.3,009.7,002.3,0020,0007,0983.1,-50.0,00.0,01.0,0.953,-00.3,-00.1,00.14,035.4,034.3,001.2,000.3,-00.3,00.01,00.00,02085.60 20160214073330,100901,v3.1.2 11/1/2010,002,0000000,1455435180,45.53,45.53,10.017,09.987,4.545,4.559,035.1,034.2,07.7,07.2,000.4,009.7,002.4,0019,0007,0983.2,-50.0,00.0,01.0,0.956,-00.3,-00.1,00.15,033.6,032.8,000.7,000.3,-00.3,-0.04,00.00,02085.60 20160214073400,100901,v3.1.2 11/1/2010,002,0000000,1455435210,45.52,45.53,10.008,09.982,4.549,4.561,036.6,034.7,07.3,06.7,000.3,009.7,002.3,0019,0007,0983.1,-50.0,00.0,01.0,0.954,-00.3,-00.1,00.26,033.6,032.8,000.7,000.3,-00.3,-0.04,00.00,02085.60 20160214073430,100901,v3.1.2 11/1/2010,002,0000000,1455435240,45.48,45.47,09.979,09.954,4.558,4.568,031.1,029.1,04.4,04.3,000.4,009.7,002.4,0019,0007,0983.2,-50.0,00.0,00.7,0.982,-00.3,-00.1,00.27,033.4,032.0,001.3,000.4,-00.3,00.03,00.00,02085.60 20160214073500,100901,v3.1.2 11/1/2010,002,0000000,1455435270,45.51,45.52,10.031,10.010,4.537,4.547,023.6,022.8,05.7,05.7,000.4,009.7,002.4,0019,0008,0983.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,033.4,032.0,001.3,000.4,-00.3,00.03,00.00,02085.60 20160214073530,100901,v3.1.2 11/1/2010,002,0000000,1455435300,45.54,45.55,10.059,10.032,4.527,4.541,029.4,028.5,09.4,09.0,000.4,009.7,002.4,0018,0006,0983.1,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.14,033.6,032.4,001.2,000.4,-00.3,00.01,00.00,02085.60 20160214073600,100901,v3.1.2 11/1/2010,002,0000000,1455435330,45.52,45.52,10.007,09.983,4.549,4.560,035.3,034.2,06.6,06.5,000.4,009.7,002.4,0017,0006,0983.2,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.18,033.6,032.4,001.2,000.4,-00.3,00.01,00.00,02085.60 20160214073630,100901,v3.1.2 11/1/2010,002,0000000,1455435360,45.55,45.55,10.071,10.032,4.523,4.541,035.2,033.8,10.2,09.3,000.4,009.7,002.4,0017,0007,0983.2,-50.0,00.0,01.0,0.959,-00.3,-00.1,00.20,033.4,032.0,001.4,000.4,-00.3,00.04,00.00,02085.60 20160214073700,100901,v3.1.2 11/1/2010,002,0000000,1455435390,45.54,45.54,10.008,09.992,4.551,4.558,040.3,038.8,08.3,08.7,000.3,009.7,002.3,0016,0006,0983.2,-50.0,00.0,01.3,0.926,-00.3,-00.1,00.21,033.4,032.0,001.4,000.4,-00.3,00.04,00.00,02085.60 20160214073730,100901,v3.1.2 11/1/2010,002,0000000,1455435420,45.51,45.53,10.000,09.972,4.551,4.565,037.2,036.9,06.3,06.1,000.3,009.7,002.3,0016,0007,0983.2,-50.0,00.0,01.1,0.939,-00.3,-00.1,00.08,033.6,032.5,001.1,000.4,-00.3,-0.00,00.00,02085.60 20160214073800,100901,v3.1.2 11/1/2010,002,0000000,1455435450,45.52,45.52,10.026,10.000,4.540,4.552,030.6,029.4,07.0,06.5,000.3,009.7,002.3,0016,0008,0983.2,-50.0,00.0,00.7,0.980,-00.3,-00.1,00.18,033.6,032.5,001.1,000.4,-00.3,-0.00,00.00,02085.60 20160214073830,100901,v3.1.2 11/1/2010,002,0000000,1455435480,45.52,45.52,09.999,09.973,4.552,4.564,032.2,030.2,06.3,06.0,000.3,009.7,002.3,0016,0007,0983.1,-50.0,00.0,00.8,0.977,-00.3,-00.1,00.28,033.0,031.7,001.3,000.3,-00.3,00.02,00.00,02085.60 20160214073900,100901,v3.1.2 11/1/2010,002,0000000,1455435510,45.55,45.56,10.057,10.032,4.529,4.541,035.3,034.2,09.6,09.3,000.4,009.7,002.3,0017,0007,0983.2,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.17,033.0,031.7,001.3,000.3,-00.3,00.02,00.00,02085.60 20160214073930,100901,v3.1.2 11/1/2010,002,0000000,1455435540,45.56,45.57,10.052,10.012,4.533,4.552,045.4,042.7,12.3,10.7,000.3,009.7,002.3,0016,0005,0983.2,-50.0,00.0,01.5,0.895,-00.3,-00.1,00.34,035.9,034.4,001.4,000.3,-00.3,00.04,00.00,02085.60 20160214074000,100901,v3.1.2 11/1/2010,002,0000000,1455435570,45.54,45.55,09.995,09.979,4.556,4.564,050.7,045.1,08.9,08.0,000.3,009.7,002.3,0016,0006,0983.1,-50.0,00.0,01.6,0.874,-00.3,-00.1,00.68,035.9,034.4,001.4,000.3,-00.3,00.04,00.00,02085.60 20160214074030,100901,v3.1.2 11/1/2010,002,0000000,1455435600,45.53,45.53,09.996,09.973,4.555,4.566,043.4,038.3,07.8,07.1,000.3,009.7,002.3,0017,0006,0983.1,-50.0,00.0,01.2,0.929,-00.3,-00.1,00.62,038.7,036.4,002.3,000.3,-00.3,00.13,00.00,02085.60 20160214074100,100901,v3.1.2 11/1/2010,002,0000000,1455435630,45.53,45.54,10.040,10.019,4.535,4.546,036.4,034.3,08.6,08.4,000.3,009.7,002.3,0019,0007,0983.1,-50.0,00.0,01.0,0.956,-00.3,-00.1,00.29,038.7,036.4,002.3,000.3,-00.3,00.13,00.00,02085.60 20160214074130,100901,v3.1.2 11/1/2010,002,0000000,1455435660,45.54,45.54,10.014,09.990,4.548,4.558,037.2,035.9,08.2,08.0,000.4,009.7,002.4,0020,0007,0983.1,-50.0,00.0,01.1,0.946,-00.3,-00.1,00.19,039.1,036.8,002.3,000.3,-00.3,00.13,00.00,02085.60 20160214074200,100901,v3.1.2 11/1/2010,002,0000000,1455435690,45.53,45.54,10.022,09.988,4.543,4.560,040.9,038.6,08.8,07.7,000.4,009.7,002.4,0021,0006,0983.1,-50.0,00.0,01.2,0.928,-00.3,-00.1,00.31,039.1,036.8,002.3,000.3,-00.3,00.13,00.00,02085.60 20160214074230,100901,v3.1.2 11/1/2010,002,0000000,1455435720,45.52,45.52,09.998,09.981,4.553,4.561,037.3,034.3,06.6,06.4,000.4,009.7,002.4,0023,0007,0983.2,-50.0,00.0,01.0,0.957,-00.3,-00.2,00.39,039.1,036.3,002.8,000.3,-00.3,00.19,00.41,02085.60 20160214074300,100901,v3.1.2 11/1/2010,002,0000000,1455435750,45.55,45.56,10.062,10.039,4.527,4.538,036.5,034.7,10.2,10.1,000.4,009.8,002.4,0025,0006,0983.1,-50.0,00.0,01.0,0.954,-00.3,-00.2,00.26,039.1,036.3,002.8,000.3,-00.3,00.19,00.27,02085.60 20160214074330,100901,v3.1.2 11/1/2010,002,0000000,1455435780,45.55,45.56,10.021,09.996,4.546,4.558,042.8,041.8,09.5,09.3,000.4,009.8,002.4,0025,0005,0983.2,-50.0,00.0,01.4,0.904,-00.3,-00.2,00.17,041.2,038.6,002.6,000.4,-00.3,00.17,00.18,02085.60 20160214074400,100901,v3.1.2 11/1/2010,002,0000000,1455435810,45.52,45.53,10.003,09.974,4.551,4.565,041.0,040.0,07.3,06.9,000.4,009.8,002.4,0025,0006,0983.1,-50.0,00.0,01.3,0.919,-00.3,-00.2,00.17,041.2,038.6,002.6,000.4,-00.3,00.17,00.18,02085.60 20160214074430,100901,v3.1.2 11/1/2010,002,0000000,1455435840,45.52,45.52,10.030,10.001,4.538,4.552,033.2,031.9,07.6,07.1,000.4,009.8,002.4,0025,0006,0983.2,-50.0,00.0,00.9,0.970,-00.3,-00.2,00.20,038.8,036.4,002.3,000.4,-00.3,00.14,00.21,02085.61 20160214074500,100901,v3.1.2 11/1/2010,002,0000000,1455435870,45.56,45.57,10.032,10.000,4.541,4.557,041.9,038.5,11.0,09.7,000.4,009.8,002.4,0026,0003,0983.1,-50.0,00.0,01.2,0.928,-00.3,-00.2,00.43,038.8,036.4,002.3,000.4,-00.3,00.14,00.46,02085.61 20160214074530,100901,v3.1.2 11/1/2010,002,0000000,1455435900,45.53,45.53,09.993,09.968,4.556,4.568,046.2,042.6,07.6,07.1,000.3,009.8,002.3,0028,0004,0983.1,-50.0,00.0,01.5,0.896,-00.3,-00.2,00.46,039.3,037.3,002.1,000.4,-00.3,00.11,00.51,02085.61 20160214074600,100901,v3.1.2 11/1/2010,002,0000000,1455435930,45.54,45.54,10.008,09.973,4.550,4.566,039.7,037.8,08.1,07.4,000.3,009.8,002.3,0029,0006,0983.1,-50.0,00.0,01.2,0.933,-00.3,-00.2,00.27,039.3,037.3,002.1,000.4,-00.3,00.11,00.29,02085.61 20160214074630,100901,v3.1.2 11/1/2010,002,0000000,1455435960,45.55,45.55,10.044,10.020,4.535,4.546,038.6,035.8,09.3,08.7,000.4,009.8,002.4,0029,0006,0983.2,-50.0,00.0,01.1,0.947,-00.3,-00.2,00.38,039.6,037.3,002.4,000.4,-00.3,00.15,00.40,02085.62 20160214074700,100901,v3.1.2 11/1/2010,002,0000000,1455435990,45.53,45.54,10.017,10.000,4.545,4.554,038.2,034.5,08.1,07.8,000.4,009.8,002.4,0029,0004,0983.1,-50.0,00.0,01.0,0.955,-00.3,-00.2,00.47,039.6,037.3,002.4,000.4,-00.3,00.15,00.50,02085.62 20160214074730,100901,v3.1.2 11/1/2010,002,0000000,1455436020,45.52,45.53,09.998,09.977,4.553,4.563,037.9,036.6,07.0,07.2,000.4,009.8,002.4,0029,0004,0983.2,-50.0,00.0,01.1,0.943,-00.3,-00.2,00.20,039.8,037.7,002.0,000.4,-00.3,00.11,00.21,02085.62 20160214074800,100901,v3.1.2 11/1/2010,002,0000000,1455436050,45.53,45.53,10.026,09.992,4.541,4.557,035.5,035.6,07.9,07.4,000.4,009.8,002.5,0031,0007,0983.2,-50.0,00.0,01.1,0.949,-00.3,-00.2,00.05,039.8,037.7,002.0,000.4,-00.3,00.11,00.05,02085.63 20160214074830,100901,v3.1.2 11/1/2010,002,0000000,1455436080,45.54,45.54,10.032,10.004,4.540,4.552,037.2,036.0,08.9,08.5,000.4,009.8,002.4,0032,0007,0983.2,-50.0,00.0,01.1,0.946,-00.3,-00.2,00.20,038.6,036.6,002.1,000.4,-00.3,00.12,00.21,02085.63 20160214074900,100901,v3.1.2 11/1/2010,002,0000000,1455436110,45.53,45.53,10.016,09.993,4.546,4.556,038.8,037.0,07.8,07.7,000.4,009.8,002.4,0032,0007,0983.2,-50.0,00.0,01.1,0.940,-00.3,-00.2,00.26,038.6,036.6,002.1,000.4,-00.3,00.12,00.28,02085.63 20160214074930,100901,v3.1.2 11/1/2010,002,0000000,1455436140,45.51,45.52,10.000,09.970,4.551,4.566,035.1,033.4,06.3,05.7,000.4,009.8,002.4,0032,0007,0983.2,-50.0,00.0,01.0,0.962,-00.3,-00.2,00.26,039.0,036.8,002.2,000.4,-00.3,00.13,00.27,02085.63 20160214075000,100901,v3.1.2 11/1/2010,002,0000000,1455436170,45.51,45.52,10.017,09.995,4.543,4.554,030.2,028.2,06.2,05.9,000.5,009.8,002.5,0032,0008,0983.1,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.29,039.0,036.8,002.2,000.4,-00.3,00.13,00.29,02085.63 20160214075030,100901,v3.1.2 11/1/2010,002,0000000,1455436200,45.54,45.54,10.043,10.030,4.534,4.540,030.3,028.5,08.1,08.4,000.6,009.8,002.6,0033,0007,0983.2,-50.0,00.0,00.7,0.985,-00.3,-00.2,00.26,035.8,034.0,001.8,000.4,-00.3,00.09,00.26,02085.64 20160214075100,100901,v3.1.2 11/1/2010,002,0000000,1455436230,45.55,45.56,10.058,10.033,4.529,4.541,036.6,036.9,10.0,10.2,000.5,009.8,002.5,0032,0007,0983.2,-50.0,00.0,01.1,0.941,-00.3,-00.2,00.02,035.8,034.0,001.8,000.4,-00.3,00.09,00.02,02085.64 20160214075130,100901,v3.1.2 11/1/2010,002,0000000,1455436260,45.55,45.55,10.015,09.992,4.548,4.559,044.0,043.0,09.4,08.9,000.4,009.8,002.5,0030,0006,0983.1,-50.0,00.0,01.5,0.896,-00.3,-00.2,00.17,036.9,035.5,001.4,000.5,-00.3,00.04,00.19,02085.64 20160214075200,100901,v3.1.2 11/1/2010,002,0000000,1455436290,45.54,45.53,10.027,10.002,4.541,4.552,042.4,039.2,08.6,08.2,000.4,009.8,002.4,0028,0006,0983.0,-50.0,00.0,01.3,0.925,-00.3,-00.2,00.42,036.9,035.5,001.4,000.5,-00.3,00.04,00.45,02085.64 20160214075230,100901,v3.1.2 11/1/2010,002,0000000,1455436320,45.55,45.56,10.038,10.018,4.537,4.547,039.2,037.2,09.5,09.4,000.4,009.8,002.4,0027,0006,0983.0,-50.0,00.0,01.2,0.938,-00.3,-00.2,00.27,037.2,035.6,001.5,000.5,-00.3,00.06,00.29,02085.64 20160214075300,100901,v3.1.2 11/1/2010,002,0000000,1455436350,45.54,45.55,10.015,09.995,4.547,4.557,042.0,039.4,08.7,08.3,000.4,009.8,002.4,0026,0006,0983.1,-50.0,00.0,01.3,0.923,-00.3,-00.2,00.35,037.2,035.6,001.5,000.5,-00.3,00.06,00.37,02085.65 20160214075330,100901,v3.1.2 11/1/2010,002,0000000,1455436380,45.56,45.56,10.056,10.024,4.530,4.545,042.4,039.6,10.7,09.9,000.4,009.8,002.4,0026,0006,0983.1,-50.0,00.0,01.3,0.922,-00.3,-00.2,00.37,038.2,036.3,001.9,000.5,-00.3,00.09,00.41,02085.65 20160214075400,100901,v3.1.2 11/1/2010,002,0000000,1455436410,45.54,45.54,10.001,09.982,4.554,4.563,043.6,041.1,08.5,08.2,000.4,009.8,002.4,0027,0006,0983.2,-50.0,00.0,01.4,0.910,-00.3,-00.2,00.34,038.2,036.3,001.9,000.5,-00.3,00.09,00.37,02085.65 20160214075430,100901,v3.1.2 11/1/2010,002,0000000,1455436440,45.52,45.52,09.978,09.958,4.562,4.571,039.7,037.4,05.7,05.6,000.4,009.8,002.4,0027,0007,0983.1,-50.0,00.0,01.2,0.938,-00.3,-00.2,00.32,039.1,037.1,002.0,000.5,-00.3,00.10,00.34,02085.66 20160214075500,100901,v3.1.2 11/1/2010,002,0000000,1455436470,45.50,45.51,10.007,09.988,4.547,4.556,028.4,027.7,05.1,05.3,000.5,009.8,002.5,0027,0008,0983.2,-50.0,00.0,00.7,0.987,-00.3,-00.2,00.14,039.1,037.1,002.0,000.5,-00.3,00.10,00.14,02085.66 20160214075530,100901,v3.1.2 11/1/2010,002,0000000,1455436500,45.51,45.52,10.026,09.997,4.540,4.554,026.4,026.5,06.7,06.5,000.5,009.8,002.5,0026,0008,0983.1,-50.0,00.0,00.6,0.991,-00.3,-00.2,00.04,038.3,036.7,001.6,000.4,-00.3,00.06,00.04,02085.66 20160214075600,100901,v3.1.2 11/1/2010,002,0000000,1455436530,45.53,45.53,10.046,10.009,4.532,4.549,031.7,031.3,08.3,07.6,000.5,009.8,002.5,0025,0006,0983.0,-50.0,00.0,00.8,0.973,-00.3,-00.2,00.09,038.3,036.7,001.6,000.4,-00.3,00.06,00.10,02085.66 20160214075630,100901,v3.1.2 11/1/2010,002,0000000,1455436560,45.56,45.56,10.055,10.031,4.531,4.542,039.1,037.5,10.6,10.3,000.5,009.8,002.5,0024,0005,0983.1,-50.0,00.0,01.2,0.938,-00.3,-00.2,00.24,037.4,035.6,001.7,000.4,-00.3,00.07,00.25,02085.66 20160214075700,100901,v3.1.2 11/1/2010,002,0000000,1455436590,45.55,45.55,09.997,09.976,4.556,4.566,048.3,044.7,09.3,08.6,000.4,009.8,002.4,0023,0005,0983.1,-50.0,00.0,01.6,0.882,-00.3,-00.1,00.46,037.4,035.6,001.7,000.4,-00.3,00.07,00.52,02085.66 20160214075730,100901,v3.1.2 11/1/2010,002,0000000,1455436620,45.53,45.53,10.015,09.991,4.546,4.558,043.8,040.6,08.1,07.7,000.4,009.8,002.4,0021,0006,0983.2,-50.0,00.0,01.4,0.914,-00.3,-00.1,00.41,038.3,036.3,002.0,000.4,-00.3,00.10,00.45,02085.67 20160214075800,100901,v3.1.2 11/1/2010,002,0000000,1455436650,45.55,45.56,10.079,10.049,4.520,4.534,037.7,035.4,11.1,10.3,000.4,009.8,002.4,0020,0006,0983.3,-50.0,00.0,01.1,0.950,-00.3,-00.1,00.31,038.3,036.3,002.0,000.4,-00.3,00.10,00.32,02085.67 20160214075830,100901,v3.1.2 11/1/2010,002,0000000,1455436680,45.56,45.57,10.013,09.995,4.550,4.559,047.4,043.3,10.6,09.9,000.4,009.8,002.4,0020,0004,0983.1,-50.0,00.0,01.5,0.892,-00.3,-00.1,00.51,039.3,037.1,002.2,000.4,-00.3,00.13,00.57,02085.67 20160214075900,100901,v3.1.2 11/1/2010,002,0000000,1455436710,45.53,45.53,09.988,09.971,4.558,4.566,047.4,043.8,07.4,07.3,000.4,009.8,002.4,0021,0006,0983.1,-50.0,00.0,01.5,0.887,-00.3,-00.1,00.44,039.3,037.1,002.2,000.4,-00.3,00.13,00.50,02085.68 20160214075930,100901,v3.1.2 11/1/2010,002,0000000,1455436740,45.52,45.52,09.994,09.973,4.554,4.564,034.9,034.3,05.9,06.1,000.3,009.8,002.4,0022,0008,0983.1,-50.0,00.0,01.0,0.956,-00.3,-00.1,00.11,038.3,036.5,001.9,000.4,-00.3,00.09,00.12,02085.68