20160214200029,100901,v3.1.2 11/1/2010,002,0000000,1455480000,45.47,45.45,09.986,09.958,4.553,4.565,028.1,026.7,04.3,04.1,000.5,010.9,002.5,0001,0008,0984.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.20,021.8,021.5,000.3,000.6,-00.3,-0.10,00.00,02086.10

20160214200059,100901,v3.1.2 11/1/2010,002,0000000,1455480030,45.44,45.44,09.999,09.971,4.545,4.558,021.0,020.3,04.0,03.9,000.6,010.9,002.6,0001,0008,0984.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,021.8,021.5,000.3,000.6,-00.3,-0.10,00.00,02086.10

20160214200129,100901,v3.1.2 11/1/2010,002,0000000,1455480060,45.46,45.47,10.011,09.988,4.541,4.553,018.4,017.8,04.3,04.3,000.6,010.9,002.6,0001,0009,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,022.0,021.8,000.2,000.5,-00.3,-0.11,00.00,02086.10

20160214200159,100901,v3.1.2 11/1/2010,002,0000000,1455480090,45.46,45.45,10.010,09.975,4.542,4.557,019.2,018.7,04.4,04.0,000.5,010.9,002.5,0001,0009,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,022.0,021.8,000.2,000.5,-00.3,-0.11,00.00,02086.10

20160214200229,100901,v3.1.2 11/1/2010,002,0000000,1455480120,45.46,45.46,10.003,09.981,4.545,4.554,019.9,018.9,04.2,04.2,000.5,010.9,002.5,0001,0009,0984.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,021.6,021.4,000.2,000.5,-00.3,-0.11,00.00,02086.10

20160214200259,100901,v3.1.2 11/1/2010,002,0000000,1455480150,45.50,45.51,10.024,10.000,4.539,4.551,021.7,020.6,05.4,05.2,000.4,010.9,002.4,0001,0009,0984.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,021.6,021.4,000.2,000.5,-00.3,-0.11,00.00,02086.10

20160214200329,100901,v3.1.2 11/1/2010,002,0000000,1455480180,45.50,45.51,10.014,09.992,4.544,4.555,024.3,023.7,05.3,05.3,000.4,010.9,002.4,0001,0008,0984.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.11,021.8,021.1,000.7,000.5,-00.3,-0.05,00.00,02086.10

20160214200359,100901,v3.1.2 11/1/2010,002,0000000,1455480210,45.47,45.47,10.001,09.974,4.547,4.559,023.3,023.0,04.4,04.3,000.4,010.9,002.4,0001,0009,0984.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,021.8,021.1,000.7,000.5,-00.3,-0.05,00.00,02086.10

20160214200429,100901,v3.1.2 11/1/2010,002,0000000,1455480240,45.46,45.48,10.006,09.985,4.544,4.555,020.9,020.7,04.4,04.5,000.3,010.9,002.3,0001,0009,0984.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,022.3,021.6,000.7,000.5,-00.3,-0.05,00.00,02086.10

20160214200459,100901,v3.1.2 11/1/2010,002,0000000,1455480270,45.42,45.43,09.989,09.966,4.548,4.559,019.5,019.8,03.6,03.8,000.3,010.9,002.3,0001,0009,0984.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,022.3,021.6,000.7,000.5,-00.3,-0.05,00.00,02086.10

20160214200529,100901,v3.1.2 11/1/2010,002,0000000,1455480300,45.44,45.44,10.006,09.976,4.541,4.555,017.6,018.2,04.0,03.9,000.3,010.9,002.3,0001,0009,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,020.2,019.9,000.3,000.4,-00.3,-0.09,00.00,02086.10

20160214200559,100901,v3.1.2 11/1/2010,002,0000000,1455480330,45.40,45.42,09.986,09.966,4.546,4.557,017.1,017.2,03.4,03.5,000.4,010.9,002.3,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,020.2,019.9,000.3,000.4,-00.3,-0.09,00.00,02086.10

20160214200629,100901,v3.1.2 11/1/2010,002,0000000,1455480360,45.41,45.42,09.997,09.972,4.542,4.554,016.4,016.5,03.5,03.6,000.4,010.9,002.4,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.8,019.6,000.2,000.4,-00.4,-0.11,00.00,02086.10

20160214200659,100901,v3.1.2 11/1/2010,002,0000000,1455480390,45.50,45.50,10.061,10.021,4.522,4.541,017.3,017.3,06.3,05.5,000.3,010.9,002.3,0001,0009,0984.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,019.8,019.6,000.2,000.4,-00.4,-0.11,00.00,02086.10

20160214200729,100901,v3.1.2 11/1/2010,002,0000000,1455480420,45.53,45.54,10.050,10.030,4.531,4.540,028.5,026.7,08.7,08.5,000.3,010.9,002.3,0001,0008,0984.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.25,021.5,021.2,000.4,000.3,-00.3,-0.09,00.00,02086.10

20160214200759,100901,v3.1.2 11/1/2010,002,0000000,1455480450,45.51,45.51,10.000,09.975,4.552,4.563,035.7,034.2,06.3,06.3,000.3,010.9,002.3,0001,0007,0984.8,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.21,021.5,021.2,000.4,000.3,-00.3,-0.09,00.00,02086.10

20160214200829,100901,v3.1.2 11/1/2010,002,0000000,1455480480,45.48,45.47,09.989,09.966,4.553,4.563,029.1,027.9,04.6,04.4,000.3,010.9,002.3,0001,0008,0984.7,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.17,022.5,022.0,000.5,000.3,-00.3,-0.08,00.00,02086.10

20160214200859,100901,v3.1.2 11/1/2010,002,0000000,1455480510,45.49,45.50,10.029,10.002,4.536,4.549,022.1,020.9,05.3,05.1,000.3,010.9,002.3,0001,0008,0984.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,022.5,022.0,000.5,000.3,-00.3,-0.08,00.00,02086.10

20160214200929,100901,v3.1.2 11/1/2010,002,0000000,1455480540,45.51,45.51,10.021,09.989,4.541,4.556,024.1,023.1,06.0,05.3,000.4,010.8,002.4,0001,0008,0984.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,023.1,022.5,000.7,000.3,-00.3,-0.06,00.00,02086.10

20160214200959,100901,v3.1.2 11/1/2010,002,0000000,1455480570,45.48,45.48,09.999,09.977,4.548,4.558,025.9,023.9,04.6,04.4,000.4,010.8,002.4,0001,0008,0984.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.26,023.1,022.5,000.7,000.3,-00.3,-0.06,00.00,02086.10

20160214201029,100901,v3.1.2 11/1/2010,002,0000000,1455480600,45.48,45.47,10.008,09.985,4.545,4.554,022.2,020.2,04.6,04.4,000.5,010.8,002.4,0001,0008,0984.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,024.1,022.9,001.2,000.4,-00.3,00.00,00.00,02086.10

20160214201059,100901,v3.1.2 11/1/2010,002,0000000,1455480630,45.51,45.53,10.048,10.031,4.530,4.539,024.6,023.1,07.4,07.5,000.5,010.8,002.5,0001,0008,0984.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.21,024.1,022.9,001.2,000.4,-00.3,00.00,00.00,02086.10

20160214201129,100901,v3.1.2 11/1/2010,002,0000000,1455480660,45.51,45.52,09.999,09.979,4.551,4.561,030.3,029.8,05.9,06.0,000.5,010.8,002.5,0001,0008,0984.8,-50.0,00.0,00.8,0.980,-00.3,-00.0,00.09,026.8,025.5,001.3,000.4,-00.3,00.02,00.00,02086.10

20160214201159,100901,v3.1.2 11/1/2010,002,0000000,1455480690,45.41,45.41,09.967,09.942,4.556,4.568,026.3,026.3,03.4,03.4,000.4,010.8,002.4,0001,0009,0984.8,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.04,026.8,025.5,001.3,000.4,-00.3,00.02,00.00,02086.10

20160214201229,100901,v3.1.2 11/1/2010,002,0000000,1455480720,45.44,45.41,10.008,09.960,4.541,4.559,018.2,017.8,04.1,03.3,000.4,010.8,002.4,0001,0009,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,024.8,023.7,001.0,000.4,-00.3,-0.02,00.00,02086.10

20160214201259,100901,v3.1.2 11/1/2010,002,0000000,1455480750,45.47,45.46,10.014,09.988,4.541,4.551,018.4,016.2,04.5,04.2,000.5,010.8,002.4,0001,0008,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,024.8,023.7,001.0,000.4,-00.3,-0.02,00.00,02086.10

20160214201329,100901,v3.1.2 11/1/2010,002,0000000,1455480780,45.47,45.48,10.010,09.989,4.542,4.553,020.3,018.7,04.5,04.5,000.5,010.8,002.5,0001,0008,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,023.0,021.9,001.1,000.4,-00.3,-0.00,00.00,02086.10

20160214201359,100901,v3.1.2 11/1/2010,002,0000000,1455480810,45.45,45.46,09.998,09.973,4.546,4.558,020.1,020.3,04.1,04.0,000.5,010.8,002.5,0001,0009,0984.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,023.0,021.9,001.1,000.4,-00.3,-0.00,00.00,02086.10

20160214201429,100901,v3.1.2 11/1/2010,002,0000000,1455480840,45.47,45.48,10.018,09.994,4.539,4.551,019.3,019.4,04.5,04.6,000.5,010.8,002.5,0001,0008,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,022.1,021.1,000.9,000.5,-00.3,-0.03,00.00,02086.10

20160214201459,100901,v3.1.2 11/1/2010,002,0000000,1455480870,45.51,45.51,10.037,10.006,4.535,4.548,022.2,021.5,06.3,05.8,000.6,010.8,002.5,0001,0008,0984.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,022.1,021.1,000.9,000.5,-00.3,-0.03,00.00,02086.10

20160214201529,100901,v3.1.2 11/1/2010,002,0000000,1455480900,45.51,45.51,10.013,09.992,4.546,4.555,028.1,025.4,06.1,05.6,000.6,010.8,002.6,0001,0007,0984.7,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.34,023.2,022.2,001.0,000.5,-00.3,-0.02,00.00,02086.10

20160214201559,100901,v3.1.2 11/1/2010,002,0000000,1455480930,45.42,45.43,09.973,09.956,4.554,4.563,025.3,023.2,03.6,03.7,000.6,010.8,002.6,0001,0008,0984.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.28,023.2,022.2,001.0,000.5,-00.3,-0.02,00.00,02086.10

20160214201629,100901,v3.1.2 11/1/2010,002,0000000,1455480960,45.44,45.45,10.004,09.981,4.542,4.554,018.4,018.5,04.0,04.1,000.5,010.8,002.6,0001,0009,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,020.9,019.9,000.9,000.5,-00.3,-0.03,00.00,02086.10

20160214201659,100901,v3.1.2 11/1/2010,002,0000000,1455480990,45.49,45.49,10.022,09.995,4.539,4.552,019.2,019.3,05.0,04.9,000.5,010.8,002.5,0001,0009,0984.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,020.9,019.9,000.9,000.5,-00.3,-0.03,00.00,02086.10

20160214201729,100901,v3.1.2 11/1/2010,002,0000000,1455481020,45.47,45.46,09.999,09.966,4.547,4.562,022.1,022.0,04.4,04.1,000.5,010.8,002.5,0001,0008,0984.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,021.7,020.8,000.9,000.5,-00.3,-0.03,00.00,02086.10

20160214201759,100901,v3.1.2 11/1/2010,002,0000000,1455481050,45.40,45.41,09.981,09.963,4.549,4.558,019.7,019.3,03.3,03.5,000.6,010.8,002.6,0001,0008,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,021.7,020.8,000.9,000.5,-00.3,-0.03,00.00,02086.10

20160214201829,100901,v3.1.2 11/1/2010,002,0000000,1455481080,45.40,45.43,09.995,09.976,4.543,4.554,015.9,016.3,03.4,03.8,000.5,010.8,002.6,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,020.8,020.3,000.4,000.5,-00.3,-0.08,00.00,02086.10

20160214201859,100901,v3.1.2 11/1/2010,002,0000000,1455481110,45.51,45.51,10.047,10.026,4.529,4.539,018.0,019.5,05.9,06.4,000.4,010.8,002.5,0001,0009,0984.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.12,020.8,020.3,000.4,000.5,-00.3,-0.08,00.00,02086.10

20160214201929,100901,v3.1.2 11/1/2010,002,0000000,1455481140,45.52,45.52,10.025,09.995,4.541,4.555,028.5,028.8,07.3,07.1,000.3,010.8,002.3,0001,0009,0984.8,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.00,022.6,022.2,000.4,000.5,-00.3,-0.09,00.00,02086.10

20160214201959,100901,v3.1.2 11/1/2010,002,0000000,1455481170,45.51,45.51,10.010,09.983,4.546,4.558,031.1,030.4,05.5,05.4,000.3,010.8,002.3,0001,0008,0984.8,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.11,022.6,022.2,000.4,000.5,-00.3,-0.09,00.00,02086.10

20160214202029,100901,v3.1.2 11/1/2010,002,0000000,1455481200,45.51,45.51,10.020,09.993,4.542,4.554,026.6,025.8,06.0,05.8,000.3,010.8,002.3,0001,0008,0984.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.13,022.3,022.3,000.0,000.5,-00.3,-0.13,00.00,02086.10

20160214202059,100901,v3.1.2 11/1/2010,002,0000000,1455481230,45.51,45.52,10.021,09.998,4.541,4.553,028.0,027.2,06.5,06.4,000.3,010.7,002.3,0001,0008,0984.8,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.13,022.3,022.3,000.0,000.5,-00.3,-0.13,00.00,02086.10

20160214202129,100901,v3.1.2 11/1/2010,002,0000000,1455481260,45.53,45.54,10.043,10.029,4.534,4.541,031.7,030.7,08.4,08.6,000.3,010.7,002.3,0001,0008,0984.7,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.16,025.0,024.7,000.2,000.4,-00.3,-0.11,00.00,02086.10

20160214202159,100901,v3.1.2 11/1/2010,002,0000000,1455481290,45.52,45.53,09.999,09.974,4.553,4.565,037.0,036.9,07.2,07.4,000.3,010.7,002.3,0001,0007,0984.8,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.04,025.0,024.7,000.2,000.4,-00.3,-0.11,00.00,02086.10

20160214202229,100901,v3.1.2 11/1/2010,002,0000000,1455481320,45.51,45.51,09.996,09.964,4.553,4.568,033.6,034.9,05.4,05.4,000.3,010.7,002.3,0001,0007,0984.8,-50.0,00.0,01.0,0.952,-00.3,-00.0,-0.11,027.3,027.3,-00.1,000.4,-00.3,-0.14,00.00,02086.10

20160214202259,100901,v3.1.2 11/1/2010,002,0000000,1455481350,45.49,45.47,10.002,09.965,4.548,4.563,026.1,025.1,05.1,04.2,000.3,010.7,002.3,0001,0008,0984.8,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.15,027.3,027.3,-00.1,000.4,-00.3,-0.14,00.00,02086.10

20160214202329,100901,v3.1.2 11/1/2010,002,0000000,1455481380,45.50,45.50,10.016,09.996,4.543,4.552,023.7,020.8,05.2,04.9,000.4,010.7,002.4,0001,0008,0984.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.38,028.8,028.2,000.6,000.3,-00.3,-0.06,00.00,02086.10

20160214202359,100901,v3.1.2 11/1/2010,002,0000000,1455481410,45.48,45.49,10.001,09.980,4.548,4.558,023.2,021.8,04.6,04.7,000.4,010.7,002.4,0001,0008,0984.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,028.8,028.2,000.6,000.3,-00.3,-0.06,00.00,02086.10

20160214202429,100901,v3.1.2 11/1/2010,002,0000000,1455481440,45.47,45.48,10.010,09.985,4.542,4.555,021.4,021.5,04.5,04.5,000.4,010.7,002.4,0001,0008,0984.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,027.4,026.7,000.7,000.4,-00.3,-0.06,00.00,02086.10

20160214202459,100901,v3.1.2 11/1/2010,002,0000000,1455481470,45.46,45.46,10.006,09.978,4.543,4.556,019.5,019.5,04.3,04.2,000.4,010.7,002.4,0001,0009,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,027.4,026.7,000.7,000.4,-00.3,-0.06,00.00,02086.10

20160214202529,100901,v3.1.2 11/1/2010,002,0000000,1455481500,45.49,45.49,10.023,09.998,4.539,4.550,019.9,019.6,04.8,04.9,000.4,010.7,002.4,0001,0009,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,026.1,025.5,000.6,000.4,-00.3,-0.07,00.00,02086.10

20160214202559,100901,v3.1.2 11/1/2010,002,0000000,1455481530,45.45,45.45,10.000,09.972,4.545,4.558,020.3,019.8,04.2,04.0,000.4,010.7,002.4,0001,0008,0984.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,026.1,025.5,000.6,000.4,-00.3,-0.07,00.00,02086.10

20160214202629,100901,v3.1.2 11/1/2010,002,0000000,1455481560,45.50,45.51,10.030,10.009,4.537,4.548,021.2,020.7,05.4,05.5,000.5,010.7,002.4,0001,0008,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,024.0,023.5,000.5,000.4,-00.3,-0.08,00.00,02086.10

20160214202659,100901,v3.1.2 11/1/2010,002,0000000,1455481590,45.51,45.52,10.054,10.013,4.527,4.546,024.8,024.2,07.5,06.5,000.5,010.7,002.5,0001,0008,0984.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,024.0,023.5,000.5,000.4,-00.3,-0.08,00.00,02086.10

20160214202729,100901,v3.1.2 11/1/2010,002,0000000,1455481620,45.51,45.51,10.002,09.994,4.550,4.554,028.3,027.6,05.3,06.2,000.4,010.7,002.4,0001,0008,0984.8,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.12,022.9,022.0,000.9,000.4,-00.3,-0.03,00.00,02086.10

20160214202759,100901,v3.1.2 11/1/2010,002,0000000,1455481650,45.50,45.51,10.018,09.990,4.541,4.555,025.0,026.0,05.1,05.2,000.4,010.7,002.4,0001,0009,0984.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.07,022.9,022.0,000.9,000.4,-00.3,-0.03,00.00,02086.10

20160214202829,100901,v3.1.2 11/1/2010,002,0000000,1455481680,45.50,45.51,10.017,09.991,4.542,4.555,023.3,024.2,05.5,05.3,000.4,010.6,002.4,0001,0008,0984.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.05,022.8,022.7,000.1,000.4,-00.3,-0.12,00.00,02086.10

20160214202859,100901,v3.1.2 11/1/2010,002,0000000,1455481710,45.50,45.51,10.016,09.990,4.543,4.556,025.5,024.8,05.5,05.3,000.4,010.6,002.4,0001,0008,0984.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.11,022.8,022.7,000.1,000.4,-00.3,-0.12,00.00,02086.10

20160214202929,100901,v3.1.2 11/1/2010,002,0000000,1455481740,45.48,45.49,09.998,09.987,4.549,4.556,024.1,023.7,04.5,05.0,000.4,010.6,002.4,0001,0008,0984.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.08,023.4,023.2,000.2,000.4,-00.3,-0.11,00.00,02086.10

20160214202959,100901,v3.1.2 11/1/2010,002,0000000,1455481770,45.43,45.43,09.996,09.963,4.545,4.560,020.1,021.0,03.8,03.8,000.3,010.6,002.4,0001,0009,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,023.4,023.2,000.2,000.4,-00.3,-0.11,00.00,02086.10

20160214203029,100901,v3.1.2 11/1/2010,002,0000000,1455481800,45.47,45.48,10.012,09.990,4.542,4.553,018.7,019.6,04.4,04.6,000.4,010.6,002.4,0001,0009,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.06,023.1,023.2,-00.0,000.4,-00.3,-0.14,00.00,02086.10

20160214203059,100901,v3.1.2 11/1/2010,002,0000000,1455481830,45.43,45.45,10.000,09.980,4.543,4.554,019.1,019.1,03.9,04.1,000.4,010.6,002.4,0001,0008,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,023.1,023.2,-00.0,000.4,-00.3,-0.14,00.00,02086.10

20160214203129,100901,v3.1.2 11/1/2010,002,0000000,1455481860,45.49,45.49,10.021,09.993,4.540,4.552,019.6,019.6,04.9,04.8,000.4,010.6,002.4,0001,0008,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,022.8,022.9,-00.1,000.4,-00.3,-0.15,00.00,02086.10

20160214203159,100901,v3.1.2 11/1/2010,002,0000000,1455481890,45.47,45.47,10.010,09.985,4.543,4.554,020.7,020.4,04.4,04.5,000.5,010.6,002.5,0001,0008,0984.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,022.8,022.9,-00.1,000.4,-00.3,-0.15,00.00,02086.10

20160214203229,100901,v3.1.2 11/1/2010,002,0000000,1455481920,45.50,45.51,10.028,09.999,4.538,4.551,021.5,021.4,05.4,05.3,000.5,010.6,002.5,0001,0008,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,021.5,021.7,-00.3,000.4,-00.3,-0.16,00.00,02086.10

20160214203259,100901,v3.1.2 11/1/2010,002,0000000,1455481950,45.50,45.50,10.009,09.983,4.546,4.557,023.7,023.6,05.0,05.0,000.5,010.6,002.5,0001,0008,0985.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,021.5,021.7,-00.3,000.4,-00.3,-0.16,00.00,02086.10

20160214203329,100901,v3.1.2 11/1/2010,002,0000000,1455481980,45.45,45.43,09.991,09.959,4.548,4.562,022.7,022.1,04.0,03.7,000.5,010.6,002.5,0001,0008,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,021.3,021.3,000.0,000.4,-00.3,-0.13,00.00,02086.10

20160214203359,100901,v3.1.2 11/1/2010,002,0000000,1455482010,45.41,45.43,09.990,09.972,4.545,4.556,018.7,018.0,03.6,03.7,000.5,010.6,002.5,0001,0009,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,021.3,021.3,000.0,000.4,-00.3,-0.13,00.00,02086.10

20160214203429,100901,v3.1.2 11/1/2010,002,0000000,1455482040,45.42,45.42,09.995,09.968,4.544,4.556,016.8,016.5,03.6,03.5,000.4,010.6,002.5,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.8,019.8,000.0,000.5,-00.3,-0.13,00.00,02086.10

20160214203459,100901,v3.1.2 11/1/2010,002,0000000,1455482070,45.40,45.42,09.992,09.970,4.544,4.556,016.4,016.6,03.4,03.5,000.4,010.6,002.4,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.8,019.8,000.0,000.5,-00.3,-0.13,00.00,02086.10

20160214203529,100901,v3.1.2 11/1/2010,002,0000000,1455482100,45.42,45.43,10.000,09.978,4.542,4.553,016.0,016.3,03.6,03.8,000.4,010.6,002.4,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.3,019.2,000.1,000.5,-00.4,-0.12,00.00,02086.10

20160214203559,100901,v3.1.2 11/1/2010,002,0000000,1455482130,45.40,45.42,09.992,09.968,4.544,4.556,016.1,016.5,03.4,03.5,000.4,010.6,002.4,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,019.3,019.2,000.1,000.5,-00.4,-0.12,00.00,02086.10

20160214203629,100901,v3.1.2 11/1/2010,002,0000000,1455482160,45.40,45.40,09.995,09.961,4.543,4.558,015.6,015.8,03.4,03.0,000.5,010.6,002.5,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,018.5,018.4,000.1,000.5,-00.4,-0.12,00.00,02086.10

20160214203659,100901,v3.1.2 11/1/2010,002,0000000,1455482190,45.40,45.40,09.996,09.968,4.542,4.555,015.3,014.7,03.5,03.2,000.5,010.6,002.5,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.5,018.4,000.1,000.5,-00.4,-0.12,00.00,02086.10

20160214203729,100901,v3.1.2 11/1/2010,002,0000000,1455482220,45.41,45.42,09.994,09.977,4.544,4.552,015.9,014.9,03.4,03.7,000.5,010.6,002.5,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,017.4,017.1,000.3,000.5,-00.4,-0.10,00.00,02086.10

20160214203759,100901,v3.1.2 11/1/2010,002,0000000,1455482250,45.41,45.43,09.999,09.979,4.542,4.553,015.6,016.3,03.5,03.9,000.4,010.6,002.4,0001,0009,0984.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,017.4,017.1,000.3,000.5,-00.4,-0.10,00.00,02086.10

20160214203829,100901,v3.1.2 11/1/2010,002,0000000,1455482280,45.44,45.45,10.005,09.979,4.541,4.554,016.2,018.0,03.9,04.1,000.3,010.6,002.4,0001,0009,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.16,016.1,016.3,-00.2,000.4,-00.4,-0.15,00.00,02086.10

20160214203859,100901,v3.1.2 11/1/2010,002,0000000,1455482310,45.48,45.49,10.024,09.996,4.537,4.550,018.5,019.3,04.8,04.7,000.3,010.6,002.3,0001,0009,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,016.1,016.3,-00.2,000.4,-00.4,-0.15,00.00,02086.10

20160214203929,100901,v3.1.2 11/1/2010,002,0000000,1455482340,45.50,45.50,10.016,09.989,4.543,4.555,022.3,022.1,05.3,05.1,000.3,010.6,002.3,0001,0009,0984.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,017.2,017.4,-00.2,000.4,-00.4,-0.15,00.00,02086.10

20160214203959,100901,v3.1.2 11/1/2010,002,0000000,1455482370,45.47,45.46,09.999,09.968,4.547,4.561,023.3,022.8,04.3,04.1,000.3,010.6,002.3,0001,0008,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,017.2,017.4,-00.2,000.4,-00.4,-0.15,00.00,02086.10

20160214204029,100901,v3.1.2 11/1/2010,002,0000000,1455482400,45.40,45.40,09.981,09.961,4.548,4.558,018.9,018.5,03.2,03.3,000.3,010.6,002.3,0001,0009,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,017.8,017.8,-00.1,000.4,-00.4,-0.14,00.00,02086.10

20160214204059,100901,v3.1.2 11/1/2010,002,0000000,1455482430,45.41,45.44,09.999,09.979,4.542,4.553,016.2,016.3,03.7,03.9,000.4,010.6,002.4,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,017.8,017.8,-00.1,000.4,-00.4,-0.14,00.00,02086.10

20160214204129,100901,v3.1.2 11/1/2010,002,0000000,1455482460,45.44,45.45,10.008,09.982,4.540,4.553,016.7,017.3,04.1,04.1,000.3,010.6,002.4,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,018.0,018.2,-00.1,000.3,-00.4,-0.15,00.00,02086.10

20160214204159,100901,v3.1.2 11/1/2010,002,0000000,1455482490,45.45,45.46,10.010,09.983,4.541,4.554,018.0,018.1,04.2,04.1,000.3,010.6,002.3,0001,0009,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,018.0,018.2,-00.1,000.3,-00.4,-0.15,00.00,02086.10

20160214204229,100901,v3.1.2 11/1/2010,002,0000000,1455482520,45.44,45.43,10.000,09.970,4.544,4.557,018.5,018.4,03.9,03.8,000.3,010.6,002.3,0001,0009,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,018.6,018.8,-00.3,000.3,-00.4,-0.16,00.00,02086.10

20160214204259,100901,v3.1.2 11/1/2010,002,0000000,1455482550,45.42,45.43,09.996,09.972,4.544,4.556,017.8,017.8,03.7,03.7,000.3,010.6,002.3,0001,0009,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,018.6,018.8,-00.3,000.3,-00.4,-0.16,00.00,02086.10

20160214204329,100901,v3.1.2 11/1/2010,002,0000000,1455482580,45.45,45.45,10.016,09.993,4.538,4.549,016.9,017.0,04.2,04.4,000.3,010.6,002.3,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,018.7,018.6,000.0,000.3,-00.4,-0.13,00.00,02086.10

20160214204359,100901,v3.1.2 11/1/2010,002,0000000,1455482610,45.51,45.52,10.035,10.011,4.535,4.546,022.6,022.5,06.5,06.6,000.3,010.6,002.3,0001,0008,0984.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,018.7,018.6,000.0,000.3,-00.4,-0.13,00.00,02086.10

20160214204429,100901,v3.1.2 11/1/2010,002,0000000,1455482640,45.51,45.51,10.012,09.993,4.545,4.555,028.3,028.4,05.8,06.1,000.3,010.6,002.3,0001,0008,0984.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.03,019.9,019.9,-00.0,000.3,-00.3,-0.13,00.00,02086.10

20160214204459,100901,v3.1.2 11/1/2010,002,0000000,1455482670,45.51,45.52,10.016,09.989,4.543,4.557,027.6,028.6,05.9,06.1,000.3,010.6,002.3,0001,0008,0984.9,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.07,019.9,019.9,-00.0,000.3,-00.3,-0.13,00.00,02086.10

20160214204529,100901,v3.1.2 11/1/2010,002,0000000,1455482700,45.47,45.46,09.992,09.956,4.551,4.567,025.5,026.4,04.5,04.1,000.3,010.6,002.3,0001,0008,0984.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.06,021.2,021.5,-00.3,000.3,-00.3,-0.17,00.00,02086.10

20160214204559,100901,v3.1.2 11/1/2010,002,0000000,1455482730,45.43,45.43,09.986,09.969,4.549,4.558,021.9,020.7,03.8,03.8,000.3,010.6,002.3,0001,0008,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,021.2,021.5,-00.3,000.3,-00.3,-0.17,00.00,02086.10

20160214204629,100901,v3.1.2 11/1/2010,002,0000000,1455482760,45.45,45.47,10.008,09.988,4.541,4.552,018.6,017.6,04.1,04.3,000.3,010.6,002.3,0001,0009,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,021.6,021.6,000.0,000.3,-00.3,-0.13,00.00,02086.10

20160214204659,100901,v3.1.2 11/1/2010,002,0000000,1455482790,45.43,45.44,10.000,09.972,4.544,4.557,018.0,018.7,03.9,03.9,000.3,010.6,002.3,0001,0009,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,021.6,021.6,000.0,000.3,-00.3,-0.13,00.00,02086.10

20160214204729,100901,v3.1.2 11/1/2010,002,0000000,1455482820,45.46,45.46,10.009,09.983,4.542,4.553,019.2,018.7,04.3,04.1,000.3,010.6,002.3,0001,0008,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,021.7,021.6,000.1,000.3,-00.3,-0.12,00.00,02086.10

20160214204759,100901,v3.1.2 11/1/2010,002,0000000,1455482850,45.43,45.43,09.992,09.967,4.546,4.558,019.3,018.1,03.7,03.7,000.3,010.6,002.3,0001,0009,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,021.7,021.6,000.1,000.3,-00.3,-0.12,00.00,02086.10

20160214204829,100901,v3.1.2 11/1/2010,002,0000000,1455482880,45.48,45.49,10.022,10.003,4.538,4.547,018.5,018.4,04.6,04.9,000.3,010.6,002.3,0001,0009,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,022.0,021.9,000.1,000.3,-00.3,-0.12,00.00,02086.10

20160214204859,100901,v3.1.2 11/1/2010,002,0000000,1455482910,45.50,45.52,10.038,10.007,4.533,4.548,022.9,021.5,06.7,05.8,000.3,010.6,002.3,0001,0008,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,022.0,021.9,000.1,000.3,-00.3,-0.12,00.00,02086.10

20160214204929,100901,v3.1.2 11/1/2010,002,0000000,1455482940,45.51,45.51,10.004,09.981,4.549,4.560,028.8,025.8,05.6,05.2,000.4,010.6,002.3,0001,0007,0985.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.37,022.1,021.4,000.7,000.3,-00.3,-0.05,00.00,02086.10

20160214204959,100901,v3.1.2 11/1/2010,002,0000000,1455482970,45.44,45.45,09.985,09.965,4.551,4.560,025.3,023.3,03.9,03.9,000.4,010.6,002.4,0001,0008,0984.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.27,022.1,021.4,000.7,000.3,-00.3,-0.05,00.00,02086.10

20160214205029,100901,v3.1.2 11/1/2010,002,0000000,1455483000,45.40,45.40,09.983,09.957,4.547,4.559,018.1,017.4,03.3,03.1,000.4,010.6,002.4,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.6,019.6,001.1,000.3,-00.4,-0.01,00.00,02086.10

20160214205059,100901,v3.1.2 11/1/2010,002,0000000,1455483030,45.41,45.42,09.999,09.975,4.542,4.553,015.6,015.2,03.6,03.5,000.4,010.6,002.4,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.6,019.6,001.1,000.3,-00.4,-0.01,00.00,02086.10

20160214205129,100901,v3.1.2 11/1/2010,002,0000000,1455483060,45.46,45.46,10.020,09.991,4.537,4.551,016.4,016.3,04.3,04.3,000.4,010.6,002.4,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,020.2,019.3,000.9,000.4,-00.4,-0.03,00.00,02086.10

20160214205159,100901,v3.1.2 11/1/2010,002,0000000,1455483090,45.48,45.48,10.011,09.986,4.543,4.554,020.1,019.1,04.7,04.4,000.4,010.6,002.4,0001,0009,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,020.2,019.3,000.9,000.4,-00.4,-0.03,00.00,02086.10

20160214205229,100901,v3.1.2 11/1/2010,002,0000000,1455483120,45.40,45.40,09.979,09.956,4.550,4.560,020.3,018.9,03.3,03.3,000.4,010.6,002.4,0001,0009,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,020.4,019.4,001.1,000.4,-00.4,-0.01,00.00,02086.10

20160214205259,100901,v3.1.2 11/1/2010,002,0000000,1455483150,45.40,45.41,09.994,09.971,4.543,4.555,016.0,016.2,03.4,03.5,000.3,010.6,002.4,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,020.4,019.4,001.1,000.4,-00.4,-0.01,00.00,02086.10

20160214205329,100901,v3.1.2 11/1/2010,002,0000000,1455483180,45.41,45.42,09.999,09.972,4.541,4.554,014.8,015.5,03.6,03.5,000.3,010.6,002.3,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.7,018.8,000.9,000.4,-00.4,-0.03,00.00,02086.10

20160214205359,100901,v3.1.2 11/1/2010,002,0000000,1455483210,45.40,45.41,09.993,09.969,4.543,4.555,015.8,015.7,03.4,03.4,000.3,010.6,002.3,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,019.7,018.8,000.9,000.4,-00.4,-0.03,00.00,02086.10

20160214205429,100901,v3.1.2 11/1/2010,002,0000000,1455483240,45.40,45.41,09.995,09.970,4.542,4.554,015.7,015.5,03.4,03.4,000.3,010.6,002.3,0001,0009,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.1,016.7,000.4,000.4,-00.4,-0.09,00.00,02086.10

20160214205459,100901,v3.1.2 11/1/2010,002,0000000,1455483270,45.40,45.40,09.995,09.969,4.543,4.554,015.6,015.1,03.5,03.3,000.3,010.6,002.3,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,017.1,016.7,000.4,000.4,-00.4,-0.09,00.00,02086.10

20160214205529,100901,v3.1.2 11/1/2010,002,0000000,1455483300,45.42,45.43,09.996,09.976,4.544,4.554,016.9,016.2,03.7,03.8,000.3,010.6,002.3,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,016.8,016.5,000.3,000.3,-00.4,-0.09,00.00,02086.10

20160214205559,100901,v3.1.2 11/1/2010,002,0000000,1455483330,45.43,45.43,10.002,09.974,4.542,4.555,017.3,017.1,03.8,03.7,000.3,010.6,002.3,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,016.8,016.5,000.3,000.3,-00.4,-0.09,00.00,02086.10

20160214205629,100901,v3.1.2 11/1/2010,002,0000000,1455483360,45.42,45.42,09.998,09.970,4.543,4.556,017.1,016.6,03.7,03.5,000.3,010.7,002.3,0001,0009,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,016.9,016.5,000.4,000.3,-00.4,-0.08,00.00,02086.10

20160214205659,100901,v3.1.2 11/1/2010,002,0000000,1455483390,45.39,45.40,09.985,09.965,4.546,4.556,016.3,015.8,03.1,03.2,000.3,010.7,002.3,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.9,016.5,000.4,000.3,-00.4,-0.08,00.00,02086.10

20160214205729,100901,v3.1.2 11/1/2010,002,0000000,1455483420,45.40,45.41,09.996,09.972,4.542,4.553,015.1,014.9,03.4,03.4,000.3,010.7,002.3,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.9,015.7,000.2,000.3,-00.4,-0.11,00.00,02086.10

20160214205759,100901,v3.1.2 11/1/2010,002,0000000,1455483450,45.43,45.42,10.007,09.974,4.540,4.553,015.5,015.3,03.9,03.6,000.3,010.7,002.3,0001,0009,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.9,015.7,000.2,000.3,-00.4,-0.11,00.00,02086.10

20160214205829,100901,v3.1.2 11/1/2010,002,0000000,1455483480,45.42,45.44,10.002,09.979,4.541,4.553,016.6,016.3,03.8,03.8,000.3,010.7,002.3,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,016.2,015.9,000.3,000.3,-00.4,-0.09,00.00,02086.10

20160214205859,100901,v3.1.2 11/1/2010,002,0000000,1455483510,45.42,45.43,09.997,09.974,4.543,4.555,017.1,016.9,03.7,03.7,000.3,010.7,002.3,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,016.2,015.9,000.3,000.3,-00.4,-0.09,00.00,02086.10

20160214205929,100901,v3.1.2 11/1/2010,002,0000000,1455483540,45.42,45.42,09.994,09.970,4.544,4.556,016.8,017.1,03.5,03.6,000.3,010.7,002.3,0001,0009,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,016.5,016.2,000.2,000.3,-00.4,-0.10,00.00,02086.10

20160214205959,100901,v3.1.2 11/1/2010,002,0000000,1455483570,45.51,45.51,10.046,10.017,4.530,4.543,018.0,019.1,05.6,05.8,000.3,010.7,002.3,0001,0009,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.09,016.5,016.2,000.2,000.3,-00.4,-0.10,00.00,02086.10