20160215100028,100901,v3.1.2 11/1/2010,002,0000000,1455530400,45.56,45.56,10.020,09.996,4.547,4.557,046.0,045.5,09.8,09.9,000.3,011.1,002.3,0056,0007,0989.4,-50.0,00.0,01.6,0.872,-00.3,-00.3,00.13,047.1,046.8,000.2,000.3,-00.3,-0.08,00.00,02086.48 20160215100058,100901,v3.1.2 11/1/2010,002,0000000,1455530430,45.58,45.58,10.052,10.032,4.534,4.543,049.5,049.8,12.2,12.7,000.3,011.1,002.3,0056,0006,0989.4,-50.0,00.0,01.9,0.834,-00.3,-00.3,00.03,047.1,046.8,000.2,000.3,-00.3,-0.08,00.00,02086.48 20160215100128,100901,v3.1.2 11/1/2010,002,0000000,1455530460,45.56,45.57,10.008,09.982,4.552,4.565,051.9,052.6,10.2,10.2,000.3,011.1,002.3,0055,0006,0989.4,-50.0,00.0,02.1,0.808,-00.2,-00.3,-0.02,048.0,047.8,000.2,000.3,-00.3,-0.08,00.00,02086.48 20160215100158,100901,v3.1.2 11/1/2010,002,0000000,1455530490,45.53,45.54,10.003,09.985,4.552,4.561,045.9,045.9,08.2,08.5,000.3,011.1,002.3,0054,0007,0989.4,-50.0,00.0,01.7,0.868,-00.3,-00.3,00.07,048.0,047.8,000.2,000.3,-00.3,-0.08,00.00,02086.48 20160215100228,100901,v3.1.2 11/1/2010,002,0000000,1455530520,45.58,45.58,10.093,10.062,4.516,4.530,044.3,043.9,13.3,13.1,000.3,011.1,002.3,0052,0006,0989.4,-50.0,00.0,01.5,0.886,-00.3,-00.3,00.11,047.9,047.7,000.3,000.3,-00.3,-0.08,00.00,02086.48 20160215100258,100901,v3.1.2 11/1/2010,002,0000000,1455530550,45.57,45.58,10.011,09.993,4.552,4.561,053.4,053.9,11.1,11.8,000.2,011.1,002.2,0051,0005,0989.5,-50.0,00.0,02.2,0.795,-00.2,-00.3,00.00,047.9,047.7,000.3,000.3,-00.3,-0.08,00.00,02086.48 20160215100328,100901,v3.1.2 11/1/2010,002,0000000,1455530580,45.54,45.54,09.991,09.960,4.559,4.572,050.9,052.4,08.3,08.3,000.2,011.1,002.2,0050,0006,0989.4,-50.0,00.0,02.1,0.808,-00.2,-00.3,-0.10,048.6,048.7,-00.1,000.3,-00.3,-0.11,00.00,02086.48 20160215100358,100901,v3.1.2 11/1/2010,002,0000000,1455530610,45.53,45.54,10.020,09.994,4.544,4.557,039.0,040.4,07.9,08.2,000.2,011.1,002.3,0048,0007,0989.5,-50.0,00.0,01.3,0.913,-00.3,-00.3,-0.09,048.6,048.7,-00.1,000.3,-00.3,-0.11,00.00,02086.48 20160215100428,100901,v3.1.2 11/1/2010,002,0000000,1455530640,45.55,45.56,10.029,10.022,4.542,4.546,039.9,040.5,09.7,10.6,000.3,011.1,002.3,0046,0006,0989.5,-50.0,00.0,01.3,0.912,-00.3,-00.3,-0.00,046.6,047.0,-00.4,000.3,-00.3,-0.15,00.00,02086.48 20160215100458,100901,v3.1.2 11/1/2010,002,0000000,1455530670,45.56,45.56,10.023,09.997,4.545,4.557,045.6,046.3,09.7,09.9,000.2,011.1,002.2,0044,0006,0989.5,-50.0,00.0,01.7,0.863,-00.3,-00.3,-0.02,046.6,047.0,-00.4,000.3,-00.3,-0.15,00.00,02086.48 20160215100528,100901,v3.1.2 11/1/2010,002,0000000,1455530700,45.53,45.54,09.989,09.962,4.558,4.571,043.1,044.1,07.4,07.4,000.2,011.1,002.2,0043,0007,0989.5,-50.0,00.0,01.5,0.882,-00.3,-00.3,-0.05,046.0,046.7,-00.7,000.2,-00.3,-0.18,00.00,02086.48 20160215100558,100901,v3.1.2 11/1/2010,002,0000000,1455530730,45.54,45.54,10.035,10.003,4.538,4.552,037.0,037.1,08.3,08.1,000.2,011.1,002.2,0043,0007,0989.6,-50.0,00.0,01.1,0.937,-00.3,-00.3,00.05,046.0,046.7,-00.7,000.2,-00.3,-0.18,00.00,02086.48 20160215100628,100901,v3.1.2 11/1/2010,002,0000000,1455530760,45.56,45.56,10.049,10.025,4.534,4.545,038.6,037.9,10.3,10.2,000.3,011.1,002.3,0043,0007,0989.5,-50.0,00.0,01.2,0.932,-00.3,-00.3,00.14,043.4,043.8,-00.4,000.2,-00.3,-0.15,00.00,02086.48 20160215100658,100901,v3.1.2 11/1/2010,002,0000000,1455530790,45.55,45.55,10.013,09.987,4.549,4.561,043.9,043.9,08.9,09.0,000.3,011.1,002.3,0044,0007,0989.4,-50.0,00.0,01.5,0.886,-00.3,-00.3,00.07,043.4,043.8,-00.4,000.2,-00.3,-0.15,00.00,02086.48 20160215100728,100901,v3.1.2 11/1/2010,002,0000000,1455530820,45.57,45.57,10.070,10.038,4.525,4.540,044.8,045.3,11.9,11.7,000.3,011.1,002.3,0044,0007,0989.5,-50.0,00.0,01.6,0.873,-00.3,-00.3,00.00,043.5,044.0,-00.6,000.2,-00.3,-0.17,00.00,02086.48 20160215100758,100901,v3.1.2 11/1/2010,002,0000000,1455530850,45.56,45.56,10.021,09.992,4.546,4.560,048.0,046.8,10.4,09.9,000.2,011.1,002.2,0044,0007,0989.5,-50.0,00.0,01.7,0.859,-00.3,-00.3,00.19,043.5,044.0,-00.6,000.2,-00.3,-0.17,00.00,02086.48 20160215100828,100901,v3.1.2 11/1/2010,002,0000000,1455530880,45.56,45.57,10.028,10.013,4.544,4.551,050.0,048.7,10.8,11.2,000.2,011.1,002.2,0044,0006,0989.4,-50.0,00.0,01.8,0.842,-00.3,-00.3,00.21,043.3,043.3,-00.0,000.2,-00.3,-0.11,00.00,02086.48 20160215100858,100901,v3.1.2 11/1/2010,002,0000000,1455530910,45.54,45.55,09.976,09.954,4.564,4.576,049.1,047.5,08.2,07.7,000.3,011.1,002.2,0043,0006,0989.5,-50.0,00.0,01.8,0.854,-00.3,-00.3,00.24,043.3,043.3,-00.0,000.2,-00.3,-0.11,00.00,02086.48 20160215100928,100901,v3.1.2 11/1/2010,002,0000000,1455530940,45.53,45.55,10.031,10.013,4.539,4.548,041.3,039.5,08.4,08.5,000.3,011.1,002.3,0042,0006,0989.5,-50.0,00.0,01.3,0.921,-00.3,-00.3,00.26,043.6,043.1,000.5,000.2,-00.3,-0.06,00.00,02086.48 20160215100958,100901,v3.1.2 11/1/2010,002,0000000,1455530970,45.56,45.58,10.060,10.034,4.529,4.542,041.0,040.5,11.6,11.4,000.3,011.1,002.3,0042,0006,0989.5,-50.0,00.0,01.3,0.913,-00.3,-00.3,00.12,043.6,043.1,000.5,000.2,-00.3,-0.06,00.00,02086.48 20160215101028,100901,v3.1.2 11/1/2010,002,0000000,1455531000,45.55,45.56,10.023,09.998,4.545,4.557,047.1,046.6,09.8,09.6,000.3,011.1,002.2,0043,0006,0989.4,-50.0,00.0,01.7,0.862,-00.3,-00.3,00.12,044.4,043.6,000.8,000.3,-00.3,-0.03,00.00,02086.48 20160215101058,100901,v3.1.2 11/1/2010,002,0000000,1455531030,45.57,45.57,10.041,10.007,4.538,4.554,047.4,047.2,11.1,10.8,000.2,011.1,002.2,0044,0006,0989.5,-50.0,00.0,01.7,0.856,-00.3,-00.3,00.08,044.4,043.6,000.8,000.3,-00.3,-0.03,00.00,02086.48 20160215101128,100901,v3.1.2 11/1/2010,002,0000000,1455531060,45.55,45.56,10.026,10.001,4.543,4.556,046.3,046.0,09.8,09.5,000.2,011.1,002.2,0044,0006,0989.5,-50.0,00.0,01.7,0.866,-00.3,-00.3,00.09,045.9,045.2,000.7,000.3,-00.3,-0.04,00.00,02086.48 20160215101158,100901,v3.1.2 11/1/2010,002,0000000,1455531090,45.54,45.55,10.013,09.993,4.548,4.558,042.1,041.3,08.4,08.5,000.2,011.1,002.2,0045,0007,0989.4,-50.0,00.0,01.4,0.906,-00.3,-00.3,00.16,045.9,045.2,000.7,000.3,-00.3,-0.04,00.00,02086.48 20160215101228,100901,v3.1.2 11/1/2010,002,0000000,1455531120,45.55,45.55,10.031,10.000,4.541,4.555,040.5,041.1,09.1,09.2,000.2,011.1,002.3,0046,0007,0989.5,-50.0,00.0,01.4,0.908,-00.3,-00.3,-0.01,045.0,044.4,000.6,000.2,-00.3,-0.04,00.00,02086.48 20160215101258,100901,v3.1.2 11/1/2010,002,0000000,1455531150,45.53,45.52,10.009,09.984,4.548,4.560,037.2,038.3,07.0,07.2,000.3,011.1,002.3,0046,0007,0989.7,-50.0,00.0,01.2,0.929,-00.3,-00.3,-0.06,045.0,044.4,000.6,000.2,-00.3,-0.04,00.00,02086.48 20160215101328,100901,v3.1.2 11/1/2010,002,0000000,1455531180,45.53,45.53,10.019,09.989,4.544,4.557,033.9,034.2,07.3,07.3,000.3,011.1,002.3,0046,0007,0989.5,-50.0,00.0,01.0,0.957,-00.3,-00.3,00.04,041.8,041.5,000.3,000.3,-00.3,-0.07,00.00,02086.48 20160215101358,100901,v3.1.2 11/1/2010,002,0000000,1455531210,45.55,45.56,10.059,10.038,4.528,4.539,037.8,036.8,10.5,10.2,000.3,011.1,002.3,0047,0007,0989.6,-50.0,00.0,01.1,0.940,-00.3,-00.3,00.18,041.8,041.5,000.3,000.3,-00.3,-0.07,00.00,02086.48 20160215101428,100901,v3.1.2 11/1/2010,002,0000000,1455531240,45.56,45.57,10.051,10.031,4.533,4.543,044.9,044.1,11.1,11.4,000.3,011.1,002.3,0047,0006,0989.6,-50.0,00.0,01.6,0.885,-00.3,-00.3,00.15,042.5,042.4,000.1,000.3,-00.3,-0.10,00.00,02086.48 20160215101458,100901,v3.1.2 11/1/2010,002,0000000,1455531270,45.58,45.59,10.043,10.015,4.539,4.552,053.6,053.9,12.9,12.7,000.3,011.1,002.3,0048,0006,0989.5,-50.0,00.0,02.2,0.797,-00.2,-00.3,00.03,042.5,042.4,000.1,000.3,-00.3,-0.10,00.00,02086.48 20160215101528,100901,v3.1.2 11/1/2010,002,0000000,1455531300,45.58,45.58,10.064,10.034,4.529,4.542,056.0,055.3,13.1,12.9,000.3,011.1,002.2,0048,0006,0989.5,-50.0,00.0,02.3,0.783,-00.2,-00.3,00.14,044.3,044.2,000.2,000.3,-00.3,-0.09,00.00,02086.48 20160215101558,100901,v3.1.2 11/1/2010,002,0000000,1455531330,45.59,45.60,10.044,10.010,4.539,4.555,059.2,057.5,14.2,13.3,000.2,011.1,002.2,0049,0005,0989.6,-50.0,00.0,02.4,0.763,-00.2,-00.3,00.25,044.3,044.2,000.2,000.3,-00.3,-0.09,00.00,02086.48 20160215101628,100901,v3.1.2 11/1/2010,002,0000000,1455531360,45.57,45.58,10.004,09.989,4.556,4.564,063.0,060.4,12.0,11.8,000.2,011.1,002.2,0049,0006,0989.6,-50.0,00.0,02.6,0.737,-00.2,-00.3,00.36,047.7,047.0,000.6,000.3,-00.3,-0.04,00.00,02086.48 20160215101658,100901,v3.1.2 11/1/2010,002,0000000,1455531390,45.56,45.56,10.017,09.993,4.548,4.560,053.6,051.6,10.3,10.0,000.2,011.1,002.3,0049,0007,0989.5,-50.0,00.0,02.0,0.817,-00.2,-00.3,00.30,047.7,047.0,000.6,000.3,-00.3,-0.04,00.00,02086.48 20160215101728,100901,v3.1.2 11/1/2010,002,0000000,1455531420,45.56,45.56,10.016,09.988,4.548,4.561,046.7,045.3,09.7,09.2,000.3,011.1,002.3,0048,0007,0989.5,-50.0,00.0,01.6,0.874,-00.3,-00.3,00.23,048.9,047.9,001.1,000.3,-00.3,00.01,00.00,02086.48 20160215101758,100901,v3.1.2 11/1/2010,002,0000000,1455531450,45.54,45.54,09.994,09.963,4.556,4.571,044.9,042.0,08.1,07.1,000.3,011.1,002.3,0047,0007,0989.6,-50.0,00.0,01.4,0.901,-00.3,-00.3,00.39,048.9,047.9,001.1,000.3,-00.3,00.01,00.00,02086.48 20160215101828,100901,v3.1.2 11/1/2010,002,0000000,1455531480,45.53,45.53,10.018,09.992,4.545,4.556,038.3,034.1,07.6,06.7,000.3,011.1,002.3,0046,0007,0989.6,-50.0,00.0,01.0,0.958,-00.3,-00.3,00.54,049.8,047.8,001.9,000.3,-00.3,00.11,00.00,02086.48 20160215101858,100901,v3.1.2 11/1/2010,002,0000000,1455531510,45.55,45.55,10.044,10.018,4.535,4.547,036.5,032.5,09.4,08.7,000.3,011.1,002.4,0045,0007,0989.5,-50.0,00.0,00.9,0.967,-00.3,-00.3,00.52,049.8,047.8,001.9,000.3,-00.3,00.11,00.00,02086.48 20160215101928,100901,v3.1.2 11/1/2010,002,0000000,1455531540,45.54,45.55,10.025,10.006,4.542,4.552,039.9,037.1,08.7,08.4,000.3,011.1,002.3,0045,0007,0989.5,-50.0,00.0,01.1,0.939,-00.3,-00.3,00.39,048.8,046.4,002.4,000.3,-00.3,00.16,00.00,02086.48 20160215101958,100901,v3.1.2 11/1/2010,002,0000000,1455531570,45.53,45.54,10.021,09.996,4.544,4.556,039.2,036.8,08.3,07.7,000.3,011.1,002.3,0046,0007,0989.6,-50.0,00.0,01.1,0.941,-00.3,-00.3,00.34,048.8,046.4,002.4,000.3,-00.3,00.16,00.00,02086.48 20160215102028,100901,v3.1.2 11/1/2010,002,0000000,1455531600,45.56,45.55,10.040,10.013,4.538,4.550,040.9,038.4,10.0,09.4,000.3,011.1,002.3,0047,0007,0989.6,-50.0,00.0,01.2,0.929,-00.3,-00.3,00.34,045.8,043.1,002.7,000.3,-00.3,00.20,00.37,02086.48 20160215102058,100901,v3.1.2 11/1/2010,002,0000000,1455531630,45.55,45.56,10.028,10.006,4.542,4.553,044.2,042.0,09.7,09.4,000.3,011.1,002.3,0046,0007,0989.6,-50.0,00.0,01.4,0.902,-00.3,-00.3,00.32,045.8,043.1,002.7,000.3,-00.3,00.20,00.35,02086.48 20160215102128,100901,v3.1.2 11/1/2010,002,0000000,1455531660,45.55,45.55,10.018,09.995,4.547,4.557,044.9,043.1,09.3,09.1,000.3,011.1,002.3,0045,0007,0989.6,-50.0,00.0,01.5,0.893,-00.3,-00.3,00.27,042.2,039.6,002.6,000.3,-00.3,00.18,00.30,02086.49 20160215102158,100901,v3.1.2 11/1/2010,002,0000000,1455531690,45.53,45.55,10.021,10.000,4.544,4.555,041.3,040.2,08.4,08.3,000.3,011.1,002.3,0044,0007,0989.6,-50.0,00.0,01.3,0.916,-00.3,-00.3,00.18,042.2,039.6,002.6,000.3,-00.3,00.18,00.20,02086.49 20160215102228,100901,v3.1.2 11/1/2010,002,0000000,1455531720,45.56,45.56,10.064,10.031,4.527,4.542,040.0,039.8,10.9,10.6,000.3,011.1,002.3,0043,0007,0989.6,-50.0,00.0,01.3,0.919,-00.3,-00.3,00.08,040.8,038.5,002.3,000.3,-00.3,00.15,00.09,02086.49 20160215102258,100901,v3.1.2 11/1/2010,002,0000000,1455531750,45.55,45.54,10.014,09.984,4.548,4.562,043.1,042.4,08.8,08.3,000.3,011.1,002.3,0043,0007,0989.6,-50.0,00.0,01.4,0.899,-00.3,-00.3,00.14,040.8,038.5,002.3,000.3,-00.3,00.15,00.16,02086.49 20160215102328,100901,v3.1.2 11/1/2010,002,0000000,1455531780,45.55,45.55,10.034,10.014,4.539,4.549,041.1,040.3,09.1,09.4,000.3,011.1,002.3,0043,0006,0989.7,-50.0,00.0,01.3,0.915,-00.3,-00.3,00.15,041.4,039.8,001.6,000.3,-00.3,00.07,00.16,02086.49 20160215102358,100901,v3.1.2 11/1/2010,002,0000000,1455531810,45.57,45.57,10.047,10.013,4.536,4.552,045.3,044.8,11.7,11.1,000.3,011.1,002.3,0043,0006,0989.6,-50.0,00.0,01.6,0.878,-00.3,-00.3,00.11,041.4,039.8,001.6,000.3,-00.3,00.07,00.13,02086.49 20160215102428,100901,v3.1.2 11/1/2010,002,0000000,1455531840,45.55,45.55,09.995,09.977,4.557,4.566,050.5,049.4,09.1,09.3,000.3,011.1,002.3,0043,0006,0989.6,-50.0,00.0,01.9,0.837,-00.3,-00.3,00.19,043.5,042.2,001.3,000.3,-00.3,00.03,00.23,02086.49 20160215102458,100901,v3.1.2 11/1/2010,002,0000000,1455531870,45.54,45.54,10.019,09.983,4.546,4.561,043.9,043.1,08.7,08.1,000.3,011.1,002.3,0042,0006,0989.5,-50.0,00.0,01.5,0.892,-00.3,-00.3,00.15,043.5,042.2,001.3,000.3,-00.3,00.03,00.17,02086.50 20160215102528,100901,v3.1.2 11/1/2010,002,0000000,1455531900,45.53,45.52,10.022,09.997,4.543,4.554,036.5,035.4,07.7,07.5,000.3,011.1,002.3,0042,0007,0989.6,-50.0,00.0,01.1,0.949,-00.3,-00.3,00.18,042.6,041.6,001.0,000.3,-00.3,00.00,00.19,02086.50 20160215102558,100901,v3.1.2 11/1/2010,002,0000000,1455531930,45.54,45.54,10.021,09.994,4.544,4.556,037.4,035.6,08.5,08.1,000.3,011.1,002.3,0041,0007,0989.6,-50.0,00.0,01.1,0.948,-00.3,-00.3,00.26,042.6,041.6,001.0,000.3,-00.3,00.00,00.28,02086.50 20160215102628,100901,v3.1.2 11/1/2010,002,0000000,1455531960,45.54,45.55,10.031,10.006,4.539,4.552,039.5,037.6,08.8,08.3,000.3,011.1,002.3,0041,0007,0989.5,-50.0,00.0,01.2,0.935,-00.3,-00.3,00.27,041.5,040.5,001.0,000.3,-00.3,00.00,00.29,02086.50 20160215102658,100901,v3.1.2 11/1/2010,002,0000000,1455531990,45.55,45.56,10.053,10.027,4.531,4.543,040.3,038.2,10.3,09.9,000.3,011.1,002.3,0040,0007,0989.6,-50.0,00.0,01.2,0.931,-00.3,-00.3,00.30,041.5,040.5,001.0,000.3,-00.3,00.00,00.32,02086.50 20160215102728,100901,v3.1.2 11/1/2010,002,0000000,1455532020,45.56,45.55,10.023,09.993,4.545,4.559,045.0,043.4,09.8,09.4,000.3,011.1,002.3,0039,0007,0989.5,-50.0,00.0,01.5,0.890,-00.3,-00.2,00.24,042.5,041.2,001.3,000.3,-00.3,00.03,00.27,02086.51 20160215102758,100901,v3.1.2 11/1/2010,002,0000000,1455532050,45.55,45.56,10.040,10.020,4.537,4.547,045.3,044.2,10.1,10.1,000.3,011.1,002.3,0038,0006,0989.6,-50.0,00.0,01.6,0.883,-00.3,-00.2,00.18,042.5,041.2,001.3,000.3,-00.3,00.03,00.20,02086.51 20160215102828,100901,v3.1.2 11/1/2010,002,0000000,1455532080,45.57,45.56,10.043,10.020,4.537,4.547,046.1,045.5,11.1,11.3,000.2,011.1,002.2,0037,0006,0989.6,-50.0,00.0,01.6,0.870,-00.3,-00.2,00.11,043.5,042.3,001.3,000.3,-00.3,00.03,00.13,02086.51 20160215102858,100901,v3.1.2 11/1/2010,002,0000000,1455532110,45.57,45.57,10.036,10.001,4.540,4.557,050.7,050.4,11.4,10.9,000.2,011.1,002.2,0035,0006,0989.5,-50.0,00.0,01.9,0.825,-00.3,-00.2,00.08,043.5,042.3,001.3,000.3,-00.3,00.03,00.10,02086.51 20160215102928,100901,v3.1.2 11/1/2010,002,0000000,1455532140,45.53,45.53,09.987,09.962,4.559,4.571,047.0,045.5,07.7,07.3,000.2,011.1,002.2,0033,0006,0989.5,-50.0,00.0,01.6,0.870,-00.3,-00.2,00.23,042.8,041.5,001.3,000.3,-00.3,00.04,00.26,02086.51 20160215102958,100901,v3.1.2 11/1/2010,002,0000000,1455532170,45.52,45.52,10.004,09.977,4.551,4.563,037.5,035.4,06.8,06.5,000.2,011.1,002.2,0031,0007,0989.7,-50.0,00.0,01.1,0.949,-00.3,-00.2,00.29,042.8,041.5,001.3,000.3,-00.3,00.04,00.30,02086.51 20160215103028,100901,v3.1.2 11/1/2010,002,0000000,1455532200,45.52,45.52,10.002,09.979,4.551,4.561,030.9,029.3,05.7,05.5,000.3,011.1,002.3,0030,0007,0989.7,-50.0,00.0,00.7,0.981,-00.3,-00.2,00.23,041.7,040.3,001.4,000.3,-00.3,00.04,00.23,02086.52 20160215103058,100901,v3.1.2 11/1/2010,002,0000000,1455532230,45.51,45.52,10.023,09.996,4.541,4.554,028.1,026.7,06.4,05.9,000.3,011.1,002.3,0030,0007,0989.6,-50.0,00.0,00.6,0.991,-00.3,-00.2,00.22,041.7,040.3,001.4,000.3,-00.3,00.04,00.22,02086.52 20160215103128,100901,v3.1.2 11/1/2010,002,0000000,1455532260,45.54,45.55,10.060,10.027,4.526,4.543,031.0,028.8,09.2,08.1,000.3,011.1,002.3,0030,0007,0989.6,-50.0,00.0,00.7,0.983,-00.3,-00.2,00.31,040.0,038.5,001.5,000.2,-00.3,00.05,00.31,02086.52 20160215103158,100901,v3.1.2 11/1/2010,002,0000000,1455532290,45.53,45.53,10.025,10.003,4.541,4.552,035.8,031.8,08.0,07.2,000.3,011.1,002.3,0030,0007,0989.8,-50.0,00.0,00.9,0.970,-00.3,-00.2,00.51,040.0,038.5,001.5,000.2,-00.3,00.05,00.52,02086.52 20160215103228,100901,v3.1.2 11/1/2010,002,0000000,1455532320,45.56,45.56,10.046,10.024,4.535,4.545,039.6,037.0,09.9,09.9,000.3,011.1,002.3,0031,0006,0989.6,-50.0,00.0,01.1,0.939,-00.3,-00.2,00.35,038.9,037.2,001.7,000.2,-00.3,00.07,00.37,02086.53 20160215103258,100901,v3.1.2 11/1/2010,002,0000000,1455532350,45.56,45.56,10.049,10.019,4.534,4.547,044.7,044.0,11.0,10.7,000.2,011.1,002.2,0032,0006,0989.6,-50.0,00.0,01.5,0.883,-00.3,-00.2,00.13,038.9,037.2,001.7,000.2,-00.3,00.07,00.14,02086.53 20160215103328,100901,v3.1.2 11/1/2010,002,0000000,1455532380,45.55,45.56,10.019,09.992,4.547,4.560,047.6,045.5,09.8,09.2,000.2,011.1,002.2,0033,0006,0989.7,-50.0,00.0,01.6,0.871,-00.3,-00.2,00.29,039.2,037.2,002.0,000.2,-00.3,00.11,00.33,02086.53 20160215103358,100901,v3.1.2 11/1/2010,002,0000000,1455532410,45.54,45.55,10.001,09.978,4.554,4.565,045.4,043.0,08.4,08.1,000.2,011.1,002.2,0034,0006,0989.7,-50.0,00.0,01.5,0.892,-00.3,-00.2,00.33,039.2,037.2,002.0,000.2,-00.3,00.11,00.36,02086.53 20160215103428,100901,v3.1.2 11/1/2010,002,0000000,1455532440,45.54,45.55,10.041,10.015,4.535,4.548,038.4,037.1,08.7,08.4,000.2,011.1,002.2,0034,0007,0989.8,-50.0,00.0,01.1,0.937,-00.3,-00.2,00.21,037.5,035.5,002.0,000.2,-00.3,00.10,00.22,02086.54 20160215103458,100901,v3.1.2 11/1/2010,002,0000000,1455532470,45.53,45.54,10.009,09.987,4.549,4.560,037.4,035.5,07.9,07.6,000.2,011.1,002.2,0035,0006,0989.6,-50.0,00.0,01.1,0.948,-00.3,-00.2,00.28,037.5,035.5,002.0,000.2,-00.3,00.10,00.29,02086.54 20160215103528,100901,v3.1.2 11/1/2010,002,0000000,1455532500,45.57,45.57,10.078,10.050,4.521,4.535,043.5,040.3,12.3,11.4,000.2,011.1,002.2,0036,0006,0989.6,-50.0,00.0,01.3,0.913,-00.3,-00.2,00.41,040.0,037.7,002.3,000.2,-00.3,00.14,00.45,02086.54 20160215103558,100901,v3.1.2 11/1/2010,002,0000000,1455532530,45.59,45.59,10.068,10.044,4.528,4.539,053.7,050.2,14.3,13.6,000.2,011.1,002.2,0037,0006,0989.6,-50.0,00.0,01.9,0.827,-00.3,-00.2,00.45,040.0,037.7,002.3,000.2,-00.3,00.14,00.54,02086.55 20160215103628,100901,v3.1.2 11/1/2010,002,0000000,1455532560,45.57,45.57,10.001,09.966,4.557,4.573,062.3,057.9,12.0,10.4,000.2,011.0,002.1,0037,0006,0989.8,-50.0,00.0,02.4,0.754,-00.2,-00.2,00.55,046.3,043.6,002.7,000.2,-00.3,00.19,00.72,02086.55 20160215103658,100901,v3.1.2 11/1/2010,002,0000000,1455532590,45.56,45.56,10.025,09.988,4.544,4.562,055.8,049.9,11.0,09.1,000.2,011.0,002.2,0037,0006,0989.7,-50.0,00.0,01.9,0.828,-00.3,-00.2,00.71,046.3,043.6,002.7,000.2,-00.3,00.19,00.86,02086.56 20160215103728,100901,v3.1.2 11/1/2010,002,0000000,1455532620,45.54,45.55,10.011,09.981,4.549,4.563,048.7,039.6,10.1,07.5,000.2,011.0,002.2,0037,0005,0989.7,-50.0,00.0,01.3,0.918,-00.3,-00.2,01.08,048.1,044.1,004.0,000.2,-00.3,00.34,01.18,02086.57 20160215103758,100901,v3.1.2 11/1/2010,002,0000000,1455532650,45.55,45.54,10.027,09.990,4.542,4.558,047.6,034.8,10.3,06.9,000.2,011.0,002.2,0039,0005,0989.8,-50.0,00.0,01.0,0.952,-00.3,-00.2,01.51,048.1,044.1,004.0,000.2,-00.3,00.34,01.58,02086.57 20160215103828,100901,v3.1.2 11/1/2010,002,0000000,1455532680,45.54,45.55,10.046,09.996,4.534,4.557,048.0,032.6,11.8,07.0,000.2,011.0,002.2,0041,0006,0989.8,-50.0,00.0,00.9,0.965,-00.3,-00.3,01.80,048.2,041.5,006.7,000.2,-00.3,00.64,01.86,02086.59 20160215103858,100901,v3.1.2 11/1/2010,002,0000000,1455532710,45.56,45.57,10.029,10.031,4.543,4.543,054.6,035.9,12.4,09.7,000.2,011.0,002.2,0044,0006,0989.6,-50.0,00.0,01.1,0.945,-00.3,-00.3,02.15,048.2,041.5,006.7,000.2,-00.3,00.64,02.28,02086.60 20160215103928,100901,v3.1.2 11/1/2010,002,0000000,1455532740,45.57,45.57,10.028,10.022,4.545,4.547,057.4,043.4,12.0,10.9,000.2,011.0,002.2,0046,0007,0989.6,-50.0,00.0,01.5,0.887,-00.3,-00.3,01.63,052.0,042.8,009.2,000.2,-00.3,00.92,01.84,02086.63 20160215103958,100901,v3.1.2 11/1/2010,002,0000000,1455532770,45.56,45.56,10.013,09.996,4.550,4.558,053.2,047.3,10.5,09.8,000.2,011.0,002.2,0048,0007,0989.7,-50.0,00.0,01.7,0.852,-00.3,-00.3,00.73,052.0,042.8,009.2,000.2,-00.3,00.92,00.85,02086.64 20160215104028,100901,v3.1.2 11/1/2010,002,0000000,1455532800,45.56,45.57,10.028,10.005,4.543,4.554,050.1,045.8,10.9,09.9,000.2,011.0,002.2,0048,0007,0989.7,-50.0,00.0,01.6,0.866,-00.3,-00.3,00.55,053.3,043.9,009.4,000.2,-00.3,00.95,00.64,02086.65 20160215104058,100901,v3.1.2 11/1/2010,002,0000000,1455532830,45.57,45.59,10.066,10.030,4.528,4.546,054.2,047.4,14.3,11.9,000.1,011.0,002.1,0049,0007,0989.7,-50.0,00.0,01.7,0.851,-00.3,-00.3,00.83,053.3,043.9,009.4,000.2,-00.3,00.95,00.97,02086.65 20160215104128,100901,v3.1.2 11/1/2010,002,0000000,1455532860,45.57,45.59,10.064,10.009,4.528,4.555,062.6,051.0,15.6,11.1,000.1,011.0,002.1,0050,0004,0989.8,-50.0,00.0,02.0,0.817,-00.3,-00.3,01.37,053.4,042.5,010.9,000.2,-00.3,01.11,01.67,02086.66 20160215104158,100901,v3.1.2 11/1/2010,002,0000000,1455532890,45.57,45.58,10.013,10.002,4.551,4.557,065.0,049.6,12.9,10.3,000.1,011.0,002.1,0050,0004,0989.8,-50.0,00.0,01.9,0.830,-00.3,-00.3,01.79,053.4,042.5,010.9,000.2,-00.3,01.11,02.15,02086.67 20160215104228,100901,v3.1.2 11/1/2010,002,0000000,1455532920,45.58,45.60,10.055,10.020,4.533,4.551,065.3,050.2,15.5,11.9,000.1,011.0,002.1,0051,0007,0989.7,-50.0,00.0,01.9,0.824,-00.3,-00.3,01.76,056.7,044.6,012.1,000.2,-00.3,01.25,02.14,02086.70 20160215104258,100901,v3.1.2 11/1/2010,002,0000000,1455532950,45.59,45.58,10.020,09.993,4.549,4.561,069.2,052.6,14.7,10.7,000.1,011.0,002.1,0052,0007,0989.8,-50.0,00.0,02.1,0.801,-00.2,-00.3,01.93,056.7,044.6,012.1,000.2,-00.3,01.25,02.41,02086.71 20160215104328,100901,v3.1.2 11/1/2010,002,0000000,1455532980,45.59,45.60,10.043,10.050,4.539,4.537,068.2,052.5,14.8,13.6,000.1,011.0,002.1,0053,0007,0989.9,-50.0,00.0,02.1,0.800,-00.2,-00.3,01.82,060.7,048.6,012.1,000.1,-00.3,01.25,02.27,02086.74 20160215104358,100901,v3.1.2 11/1/2010,002,0000000,1455533010,45.57,45.56,09.990,09.956,4.561,4.576,063.7,050.9,11.7,08.3,000.1,011.0,002.1,0054,0006,0989.9,-50.0,00.0,02.0,0.815,-00.3,-00.3,01.51,060.7,048.6,012.1,000.1,-00.3,01.25,01.85,02086.75 20160215104428,100901,v3.1.2 11/1/2010,002,0000000,1455533040,45.56,45.56,10.033,10.009,4.541,4.551,055.5,042.0,11.4,08.8,000.1,011.0,002.1,0057,0006,0989.8,-50.0,00.0,01.4,0.896,-00.3,-00.4,01.58,060.4,048.3,012.1,000.1,-00.3,01.24,01.77,02086.77 20160215104458,100901,v3.1.2 11/1/2010,002,0000000,1455533070,45.56,45.58,10.044,10.004,4.536,4.556,055.2,038.5,13.8,08.9,000.1,011.0,002.1,0061,0007,0989.7,-50.0,00.0,01.2,0.925,-00.3,-00.4,01.95,060.4,048.3,012.1,000.1,-00.3,01.24,02.10,02086.78 20160215104528,100901,v3.1.2 11/1/2010,002,0000000,1455533100,45.60,45.59,10.079,10.056,4.524,4.534,066.4,045.3,17.1,12.8,000.1,011.0,002.1,0066,0007,0989.9,-50.0,00.0,01.6,0.868,-00.3,-00.4,02.44,063.6,048.2,015.4,000.1,-00.3,01.62,02.81,02086.80 20160215104558,100901,v3.1.2 11/1/2010,002,0000000,1455533130,45.59,45.60,10.016,10.027,4.552,4.548,072.1,055.7,14.7,13.7,000.1,011.0,002.1,0072,0007,0989.8,-50.0,00.0,02.3,0.771,-00.2,-00.4,01.92,063.6,048.2,015.4,000.1,-00.3,01.62,02.49,02086.82 20160215104628,100901,v3.1.2 11/1/2010,002,0000000,1455533160,45.57,45.58,09.987,09.971,4.563,4.571,067.5,059.9,11.7,10.7,000.1,011.0,002.1,0076,0007,0989.8,-50.0,00.0,02.6,0.731,-00.2,-00.5,00.93,064.6,050.0,014.6,000.1,-00.3,01.53,01.27,02086.84 20160215104658,100901,v3.1.2 11/1/2010,002,0000000,1455533190,45.56,45.57,10.007,09.982,4.553,4.565,056.6,051.4,10.8,09.4,000.1,011.0,002.1,0075,0008,0989.9,-50.0,00.0,02.0,0.813,-00.2,-00.5,00.66,064.6,050.0,014.6,000.1,-00.3,01.53,00.82,02086.85 20160215104728,100901,v3.1.2 11/1/2010,002,0000000,1455533220,45.55,45.55,10.022,09.972,4.546,4.568,051.5,042.7,11.1,07.6,000.2,011.0,002.2,0071,0007,0989.9,-50.0,00.0,01.5,0.893,-00.3,-00.4,01.08,061.8,048.5,013.3,000.1,-00.3,01.40,01.20,02086.86 20160215104758,100901,v3.1.2 11/1/2010,002,0000000,1455533250,45.57,45.58,10.069,10.054,4.526,4.534,051.1,040.1,13.2,11.4,000.2,011.0,002.2,0070,0007,0989.9,-50.0,00.0,01.3,0.915,-00.3,-00.4,01.31,061.8,048.5,013.3,000.1,-00.3,01.40,01.43,02086.87 20160215104828,100901,v3.1.2 11/1/2010,002,0000000,1455533280,45.59,45.58,10.037,10.021,4.542,4.548,057.5,049.9,13.4,12.8,000.2,011.0,002.2,0069,0007,0989.9,-50.0,00.0,01.9,0.830,-00.3,-00.4,00.93,059.7,048.0,011.7,000.1,-00.3,01.22,01.12,02086.88 20160215104858,100901,v3.1.2 11/1/2010,002,0000000,1455533310,45.58,45.60,10.035,10.009,4.542,4.555,063.6,059.9,13.8,12.9,000.1,011.0,002.1,0066,0007,0989.9,-50.0,00.0,02.6,0.734,-00.2,-00.4,00.49,059.7,048.0,011.7,000.1,-00.3,01.22,00.67,02086.89 20160215104928,100901,v3.1.2 11/1/2010,002,0000000,1455533340,45.59,45.59,10.048,09.998,4.537,4.560,064.3,058.7,14.9,12.0,000.1,011.0,002.1,0061,0007,0989.9,-50.0,00.0,02.5,0.744,-00.2,-00.4,00.69,061.4,051.3,010.1,000.1,-00.2,01.04,00.93,02086.89 20160215104958,100901,v3.1.2 11/1/2010,002,0000000,1455533370,45.58,45.57,09.999,09.982,4.558,4.565,063.2,053.8,11.9,10.3,000.1,010.9,002.1,0059,0007,0989.9,-50.0,00.0,02.2,0.790,-00.2,-00.4,01.12,061.4,051.3,010.1,000.1,-00.2,01.04,01.42,02086.90 20160215105028,100901,v3.1.2 11/1/2010,002,0000000,1455533400,45.57,45.56,10.034,10.020,4.541,4.547,054.3,047.1,11.3,10.9,000.1,010.9,002.1,0059,0007,0989.9,-50.0,00.0,01.7,0.853,-00.3,-00.4,00.88,059.0,051.6,007.4,000.1,-00.2,00.73,01.03,02086.92 20160215105058,100901,v3.1.2 11/1/2010,002,0000000,1455533430,45.57,45.58,10.029,10.004,4.544,4.556,051.3,049.2,11.7,11.5,000.1,010.9,002.1,0058,0008,0990.0,-50.0,00.0,01.9,0.833,-00.3,-00.4,00.30,059.0,051.6,007.4,000.1,-00.2,00.73,00.36,02086.92 20160215105128,100901,v3.1.2 11/1/2010,002,0000000,1455533460,45.55,45.55,10.014,09.985,4.549,4.562,049.3,048.3,09.1,08.6,000.1,010.9,002.1,0058,0008,0989.9,-50.0,00.0,01.8,0.843,-00.3,-00.4,00.19,055.4,049.3,006.1,000.1,-00.3,00.58,00.22,02086.92 20160215105158,100901,v3.1.2 11/1/2010,002,0000000,1455533490,45.58,45.57,10.073,10.044,4.525,4.538,047.3,045.6,13.0,12.5,000.2,010.9,002.2,0057,0008,0990.0,-50.0,00.0,01.6,0.867,-00.3,-00.4,00.26,055.4,049.3,006.1,000.1,-00.3,00.58,00.30,02086.92 20160215105228,100901,v3.1.2 11/1/2010,002,0000000,1455533520,45.59,45.59,10.045,10.015,4.538,4.552,057.2,055.2,13.7,13.0,000.1,010.9,002.1,0058,0007,0990.0,-50.0,00.0,02.3,0.777,-00.2,-00.4,00.29,056.5,051.8,004.7,000.1,-00.2,00.42,00.37,02086.93 20160215105258,100901,v3.1.2 11/1/2010,002,0000000,1455533550,45.57,45.59,10.025,10.000,4.546,4.558,060.7,059.0,12.4,12.1,000.1,010.9,002.1,0057,0007,0989.9,-50.0,00.0,02.5,0.741,-00.2,-00.4,00.25,056.5,051.8,004.7,000.1,-00.2,00.42,00.34,02086.93 20160215105328,100901,v3.1.2 11/1/2010,002,0000000,1455533580,45.54,45.54,09.965,09.936,4.570,4.583,053.0,051.2,07.9,07.2,000.1,010.9,002.1,0056,0008,0990.0,-50.0,00.0,02.0,0.815,-00.3,-00.4,00.27,055.6,052.1,003.5,000.1,-00.2,00.29,00.33,02086.93 20160215105358,100901,v3.1.2 11/1/2010,002,0000000,1455533610,45.55,45.56,10.054,10.028,4.530,4.543,041.9,039.5,09.9,09.4,000.1,010.9,002.2,0054,0008,0990.0,-50.0,00.0,01.3,0.918,-00.3,-00.3,00.33,055.6,052.1,003.5,000.1,-00.2,00.29,00.36,02086.94 20160215105428,100901,v3.1.2 11/1/2010,002,0000000,1455533640,45.56,45.56,10.015,09.991,4.549,4.560,043.1,040.8,09.8,09.4,000.1,010.8,002.1,0051,0008,0989.9,-50.0,00.0,01.4,0.908,-00.3,-00.3,00.33,051.4,048.5,002.9,000.1,-00.3,00.22,00.36,02086.94 20160215105458,100901,v3.1.2 11/1/2010,002,0000000,1455533670,45.54,45.54,09.993,09.971,4.557,4.567,045.4,044.6,07.6,07.9,000.1,010.8,002.1,0049,0007,0990.1,-50.0,00.0,01.6,0.876,-00.3,-00.3,00.16,051.4,048.5,002.9,000.1,-00.3,00.22,00.18,02086.94 20160215105528,100901,v3.1.2 11/1/2010,002,0000000,1455533700,45.55,45.54,10.045,10.009,4.534,4.550,037.6,038.3,08.9,08.5,000.1,010.8,002.1,0046,0007,0990.2,-50.0,00.0,01.2,0.927,-00.3,-00.3,-0.02,048.0,046.8,001.3,000.1,-00.3,00.04,00.00,02086.94 20160215105558,100901,v3.1.2 11/1/2010,002,0000000,1455533730,45.55,45.57,10.046,10.017,4.534,4.549,039.8,038.6,10.4,09.7,000.1,010.8,002.1,0043,0007,0990.0,-50.0,00.0,01.2,0.925,-00.3,-00.3,00.21,048.0,046.8,001.3,000.1,-00.3,00.04,00.22,02086.94 20160215105628,100901,v3.1.2 11/1/2010,002,0000000,1455533760,45.56,45.57,10.047,10.023,4.534,4.547,046.7,043.9,11.3,10.7,000.1,010.8,002.1,0041,0007,0990.1,-50.0,00.0,01.5,0.881,-00.3,-00.3,00.38,047.5,045.9,001.6,000.1,-00.3,00.08,00.43,02086.95 20160215105658,100901,v3.1.2 11/1/2010,002,0000000,1455533790,45.57,45.58,10.050,10.029,4.534,4.545,050.5,047.8,12.2,11.8,000.1,010.8,002.1,0039,0007,0990.0,-50.0,00.0,01.8,0.845,-00.3,-00.2,00.37,047.5,045.9,001.6,000.1,-00.3,00.08,00.43,02086.95 20160215105728,100901,v3.1.2 11/1/2010,002,0000000,1455533820,45.56,45.56,09.998,09.964,4.557,4.573,053.4,048.7,10.1,08.3,000.1,010.7,002.0,0036,0006,0990.1,-50.0,00.0,01.8,0.836,-00.3,-00.2,00.59,046.8,044.6,002.2,000.1,-00.3,00.14,00.70,02086.95 20160215105758,100901,v3.1.2 11/1/2010,002,0000000,1455533850,45.55,45.54,09.994,09.981,4.558,4.563,049.7,042.6,08.6,07.8,000.1,010.7,002.1,0033,0006,0990.0,-50.0,00.0,01.5,0.892,-00.3,-00.2,00.86,046.8,044.6,002.2,000.1,-00.3,00.14,00.96,02086.96 20160215105828,100901,v3.1.2 11/1/2010,002,0000000,1455533880,45.54,45.55,10.028,09.998,4.541,4.556,041.4,036.5,08.9,07.9,000.1,010.7,002.1,0033,0007,0990.1,-50.0,00.0,01.1,0.939,-00.3,-00.2,00.60,044.4,041.6,002.8,000.1,-00.3,00.20,00.64,02086.97 20160215105858,100901,v3.1.2 11/1/2010,002,0000000,1455533910,45.53,45.53,10.003,09.983,4.552,4.561,037.9,035.8,07.5,07.3,000.1,010.7,002.1,0032,0007,0990.1,-50.0,00.0,01.1,0.944,-00.3,-00.2,00.30,044.4,041.6,002.8,000.1,-00.3,00.20,00.32,02086.97 20160215105928,100901,v3.1.2 11/1/2010,002,0000000,1455533940,45.55,45.56,10.077,10.046,4.520,4.535,037.2,034.4,10.6,09.5,000.0,010.7,002.1,0032,0008,0990.2,-50.0,00.0,01.0,0.953,-00.3,-00.2,00.38,043.3,040.3,002.9,000.1,-00.3,00.21,00.39,02086.98 20160215105958,100901,v3.1.2 11/1/2010,002,0000000,1455533970,45.56,45.56,10.035,10.008,4.540,4.552,041.1,037.2,09.9,09.0,000.0,010.7,002.0,0032,0008,0990.1,-50.0,00.0,01.1,0.934,-00.3,-00.2,00.50,043.3,040.3,002.9,000.1,-00.3,00.21,00.53,02086.98