20160215170028,100901,v3.1.2 11/1/2010,002,0000000,1455555600,45.50,45.50,10.013,09.989,4.544,4.556,023.4,022.2,05.4,05.3,-06.3,004.0,-04.3,0001,-072,0994.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,024.2,023.1,001.1,-06.3,-00.3,-0.02,00.00,02087.01 20160215170058,100901,v3.1.2 11/1/2010,002,0000000,1455555630,45.48,45.48,10.010,09.982,4.544,4.556,024.2,023.0,04.9,04.5,-06.4,003.9,-04.4,0001,-072,0994.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,024.2,023.1,001.1,-06.3,-00.3,-0.02,00.00,02087.01 20160215170128,100901,v3.1.2 11/1/2010,002,0000000,1455555660,45.51,45.51,10.027,10.009,4.539,4.547,025.7,023.6,06.7,06.6,-06.5,003.9,-04.4,0001,-072,0994.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,023.5,022.1,001.4,-06.3,-00.3,00.01,00.00,02087.01 20160215170158,100901,v3.1.2 11/1/2010,002,0000000,1455555690,45.52,45.53,10.040,10.011,4.534,4.548,032.1,030.5,08.3,07.9,-06.4,003.9,-04.5,0001,-072,0994.9,-50.0,00.0,00.7,0.984,-00.3,000.1,00.20,023.5,022.1,001.4,-06.3,-00.3,00.01,00.00,02087.01 20160215170228,100901,v3.1.2 11/1/2010,002,0000000,1455555720,45.55,45.56,10.057,10.031,4.529,4.542,040.2,038.7,11.0,10.4,-06.3,003.9,-04.4,0001,-072,0994.8,-50.0,00.0,01.1,0.942,-00.3,000.1,00.18,025.7,024.1,001.6,-06.3,-00.3,00.03,00.00,02087.01 20160215170258,100901,v3.1.2 11/1/2010,002,0000000,1455555750,45.54,45.56,10.010,09.990,4.550,4.560,047.2,046.3,09.6,09.8,-06.1,003.9,-04.2,0001,-073,0994.7,-50.0,00.0,01.5,0.885,-00.3,000.1,00.12,025.7,024.1,001.6,-06.3,-00.3,00.03,00.00,02087.01 20160215170328,100901,v3.1.2 11/1/2010,002,0000000,1455555780,45.51,45.51,09.965,09.940,4.567,4.579,041.6,042.6,05.3,05.7,-06.0,003.9,-04.0,0001,-074,0994.8,-50.0,00.0,01.3,0.914,-00.3,000.1,-0.10,030.2,029.0,001.1,-06.3,-00.3,-0.02,00.00,02087.01 20160215170358,100901,v3.1.2 11/1/2010,002,0000000,1455555810,45.50,45.50,10.014,09.984,4.544,4.558,028.5,029.4,05.5,05.4,-06.1,003.9,-04.0,0001,-073,0994.9,-50.0,00.0,00.6,0.988,-00.3,000.1,-0.09,030.2,029.0,001.1,-06.3,-00.3,-0.02,00.00,02087.01 20160215170428,100901,v3.1.2 11/1/2010,002,0000000,1455555840,45.50,45.50,10.019,10.002,4.542,4.549,023.7,024.1,05.6,06.2,-06.2,003.9,-04.1,0001,-073,0994.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,030.9,030.2,000.7,-06.3,-00.3,-0.08,00.00,02087.01 20160215170458,100901,v3.1.2 11/1/2010,002,0000000,1455555870,45.49,45.49,10.002,09.968,4.549,4.563,025.5,026.0,05.0,04.8,-06.3,003.9,-04.3,0001,-073,0994.8,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.03,030.9,030.2,000.7,-06.3,-00.3,-0.08,00.00,02087.01 20160215170528,100901,v3.1.2 11/1/2010,002,0000000,1455555900,45.44,45.42,09.988,09.954,4.550,4.563,023.5,022.5,04.0,03.4,-06.4,003.9,-04.4,0001,-072,0994.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,030.9,030.3,000.6,-06.3,-00.3,-0.08,00.00,02087.01 20160215170558,100901,v3.1.2 11/1/2010,002,0000000,1455555930,45.44,45.44,10.006,09.980,4.542,4.553,019.0,016.9,04.1,03.8,-06.4,003.8,-04.4,0001,-072,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,030.9,030.3,000.6,-06.3,-00.3,-0.08,00.00,02087.01 20160215170628,100901,v3.1.2 11/1/2010,002,0000000,1455555960,45.50,45.51,10.033,10.008,4.535,4.547,020.3,018.4,05.7,05.4,-06.4,003.8,-04.4,0001,-072,0995.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,029.8,029.3,000.6,-06.3,-00.3,-0.09,00.00,02087.01 20160215170658,100901,v3.1.2 11/1/2010,002,0000000,1455555990,45.48,45.47,09.999,09.968,4.548,4.561,023.8,022.2,04.6,04.1,-06.3,003.8,-04.3,0001,-072,0995.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,029.8,029.3,000.6,-06.3,-00.3,-0.09,00.00,02087.01 20160215170728,100901,v3.1.2 11/1/2010,002,0000000,1455556020,45.47,45.48,10.004,09.988,4.545,4.553,022.1,020.8,04.3,04.5,-06.3,003.8,-04.3,0001,-072,0994.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,026.2,025.7,000.5,-06.2,-00.3,-0.09,00.00,02087.01 20160215170758,100901,v3.1.2 11/1/2010,002,0000000,1455556050,45.51,45.51,10.044,10.006,4.531,4.548,022.0,021.4,06.5,05.9,-06.3,003.8,-04.3,0001,-073,0995.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,026.2,025.7,000.5,-06.2,-00.3,-0.09,00.00,02087.01 20160215170828,100901,v3.1.2 11/1/2010,002,0000000,1455556080,45.50,45.51,10.006,09.983,4.547,4.559,026.0,025.4,05.4,05.2,-06.3,003.8,-04.3,0001,-073,0995.1,-50.0,00.0,00.5,0.998,-00.3,000.1,00.09,023.1,022.3,000.9,-06.3,-00.3,-0.05,00.00,02087.01 20160215170858,100901,v3.1.2 11/1/2010,002,0000000,1455556110,45.50,45.50,10.020,09.998,4.541,4.551,026.0,024.5,05.5,05.4,-06.3,003.8,-04.3,0001,-073,0995.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,023.1,022.3,000.9,-06.3,-00.3,-0.05,00.00,02087.01 20160215170928,100901,v3.1.2 11/1/2010,002,0000000,1455556140,45.50,45.50,10.021,10.001,4.541,4.550,023.8,022.4,05.4,05.6,-06.2,003.7,-04.2,0001,-073,0995.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,023.1,021.9,001.2,-06.3,-00.3,-0.01,00.00,02087.01 20160215170958,100901,v3.1.2 11/1/2010,002,0000000,1455556170,45.50,45.50,10.026,09.996,4.538,4.552,024.2,022.8,05.9,05.3,-06.2,003.7,-04.2,0001,-073,0995.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,023.1,021.9,001.2,-06.3,-00.3,-0.01,00.00,02087.01 20160215171028,100901,v3.1.2 11/1/2010,002,0000000,1455556200,45.46,45.45,09.994,09.965,4.549,4.561,023.7,021.6,04.3,03.8,-06.2,003.7,-04.2,0001,-073,0995.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.25,023.2,021.7,001.4,-06.3,-00.3,00.01,00.00,02087.01 20160215171058,100901,v3.1.2 11/1/2010,002,0000000,1455556230,45.49,45.50,10.022,10.003,4.539,4.548,022.0,020.3,05.1,05.1,-06.2,003.7,-04.2,0001,-073,0995.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,023.2,021.7,001.4,-06.3,-00.3,00.01,00.00,02087.01 20160215171128,100901,v3.1.2 11/1/2010,002,0000000,1455556260,45.51,45.51,10.049,10.022,4.529,4.541,023.7,022.8,07.0,06.8,-06.2,003.7,-04.2,0001,-073,0995.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,023.9,022.6,001.2,-06.3,-00.3,-0.01,00.00,02087.01 20160215171158,100901,v3.1.2 11/1/2010,002,0000000,1455556290,45.52,45.52,10.015,09.987,4.545,4.558,032.0,030.9,07.4,07.1,-06.2,003.7,-04.2,0001,-073,0995.0,-50.0,00.0,00.7,0.982,-00.3,000.1,00.14,023.9,022.6,001.2,-06.3,-00.3,-0.01,00.00,02087.01 20160215171228,100901,v3.1.2 11/1/2010,002,0000000,1455556320,45.49,45.47,09.980,09.953,4.558,4.569,033.5,030.6,04.9,04.2,-06.2,003.7,-04.2,0001,-073,0995.1,-50.0,00.0,00.7,0.983,-00.3,000.1,00.34,026.1,024.6,001.5,-06.2,-00.3,00.02,00.00,02087.01 20160215171258,100901,v3.1.2 11/1/2010,002,0000000,1455556350,45.48,45.48,10.008,09.985,4.545,4.555,024.8,021.8,04.8,04.5,-06.2,003.7,-04.1,0001,-073,0995.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.36,026.1,024.6,001.5,-06.2,-00.3,00.02,00.00,02087.01 20160215171328,100901,v3.1.2 11/1/2010,002,0000000,1455556380,45.43,45.43,09.991,09.967,4.547,4.558,019.9,018.2,03.8,03.6,-06.2,003.7,-04.2,0001,-073,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,024.9,023.1,001.8,-06.2,-00.3,00.05,00.00,02087.01 20160215171358,100901,v3.1.2 11/1/2010,002,0000000,1455556410,45.48,45.48,10.016,09.985,4.540,4.555,019.4,018.4,04.7,04.3,-06.3,003.6,-04.2,0001,-073,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,024.9,023.1,001.8,-06.2,-00.3,00.05,00.00,02087.01 20160215171428,100901,v3.1.2 11/1/2010,002,0000000,1455556440,45.49,45.49,10.025,09.997,4.538,4.550,020.8,018.7,05.3,04.6,-06.3,003.6,-04.3,0001,-073,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,024.3,022.4,001.9,-06.2,-00.3,00.07,00.00,02087.01 20160215171458,100901,v3.1.2 11/1/2010,002,0000000,1455556470,45.48,45.49,10.015,09.997,4.542,4.550,022.0,019.2,04.9,04.8,-06.3,003.6,-04.3,0001,-072,0995.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.33,024.3,022.4,001.9,-06.2,-00.3,00.07,00.00,02087.01 20160215171528,100901,v3.1.2 11/1/2010,002,0000000,1455556500,45.48,45.48,10.007,09.988,4.544,4.554,021.8,020.6,04.5,04.6,-06.3,003.6,-04.3,0001,-072,0995.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,023.9,022.2,001.8,-06.2,-00.3,00.05,00.00,02087.01 20160215171558,100901,v3.1.2 11/1/2010,002,0000000,1455556530,45.49,45.48,10.012,09.986,4.543,4.555,022.2,021.1,04.9,04.6,-06.3,003.6,-04.3,0001,-071,0995.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,023.9,022.2,001.8,-06.2,-00.3,00.05,00.00,02087.01 20160215171628,100901,v3.1.2 11/1/2010,002,0000000,1455556560,45.46,45.46,10.007,09.979,4.543,4.555,021.4,019.9,04.4,04.1,-06.3,003.6,-04.3,0001,-070,0995.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,023.5,021.6,001.9,-06.3,-00.3,00.06,00.00,02087.01 20160215171658,100901,v3.1.2 11/1/2010,002,0000000,1455556590,45.50,45.51,10.049,10.015,4.528,4.544,022.1,021.3,06.8,06.3,-06.3,003.6,-04.3,0001,-069,0995.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,023.5,021.6,001.9,-06.3,-00.3,00.06,00.00,02087.01 20160215171728,100901,v3.1.2 11/1/2010,002,0000000,1455556620,45.52,45.51,10.016,09.986,4.544,4.558,029.9,027.2,07.1,06.0,-06.3,003.6,-04.4,0001,-069,0995.2,-50.0,00.0,00.6,0.994,-00.3,000.1,00.32,022.8,020.9,001.8,-06.3,-00.3,00.06,00.00,02087.01 20160215171758,100901,v3.1.2 11/1/2010,002,0000000,1455556650,45.47,45.46,09.981,09.958,4.556,4.565,030.4,026.1,04.4,04.0,-06.3,003.6,-04.3,0001,-070,0995.1,-50.0,00.0,00.5,0.997,-00.3,000.1,00.50,022.8,020.9,001.8,-06.3,-00.3,00.06,00.00,02087.01 20160215171828,100901,v3.1.2 11/1/2010,002,0000000,1455556680,45.48,45.48,10.022,09.990,4.538,4.552,022.3,019.6,05.1,04.4,-06.3,003.6,-04.3,0001,-071,0995.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.32,023.2,021.2,002.0,-06.3,-00.3,00.08,00.00,02087.01 20160215171858,100901,v3.1.2 11/1/2010,002,0000000,1455556710,45.50,45.50,10.029,09.998,4.537,4.551,022.1,019.8,05.9,05.1,-06.3,003.6,-04.3,0001,-071,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.28,023.2,021.2,002.0,-06.3,-00.3,00.08,00.00,02087.01 20160215171928,100901,v3.1.2 11/1/2010,002,0000000,1455556740,45.49,45.46,10.002,09.973,4.548,4.559,024.9,021.3,04.9,04.1,-06.3,003.6,-04.3,0001,-072,0995.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.43,024.1,021.7,002.3,-06.3,-00.3,00.11,00.00,02087.01 20160215171958,100901,v3.1.2 11/1/2010,002,0000000,1455556770,45.49,45.47,10.016,09.988,4.541,4.553,023.1,019.1,05.0,04.3,-06.3,003.5,-04.3,0001,-072,0995.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.48,024.1,021.7,002.3,-06.3,-00.3,00.11,00.00,02087.01 20160215172028,100901,v3.1.2 11/1/2010,002,0000000,1455556800,45.46,45.44,10.000,09.975,4.546,4.556,021.3,017.9,04.3,03.8,-06.3,003.5,-04.3,0001,-072,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.40,024.0,021.2,002.8,-06.3,-00.3,00.16,00.40,02087.01 20160215172058,100901,v3.1.2 11/1/2010,002,0000000,1455556830,45.47,45.49,10.008,09.996,4.544,4.551,021.0,019.5,04.5,04.9,-06.3,003.5,-04.3,0001,-072,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,024.0,021.2,002.8,-06.3,-00.3,00.16,00.19,02087.01 20160215172128,100901,v3.1.2 11/1/2010,002,0000000,1455556860,45.45,45.45,09.996,09.968,4.546,4.560,020.4,020.7,04.0,03.9,-06.3,003.5,-04.3,0001,-072,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.01,023.8,021.3,002.4,-06.3,-00.3,00.12,00.00,02087.01 20160215172158,100901,v3.1.2 11/1/2010,002,0000000,1455556890,45.43,45.40,09.999,09.959,4.544,4.559,018.7,017.9,03.8,03.2,-06.3,003.5,-04.3,0001,-072,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,023.8,021.3,002.4,-06.3,-00.3,00.12,00.11,02087.01 20160215172228,100901,v3.1.2 11/1/2010,002,0000000,1455556920,45.45,45.45,10.012,09.986,4.540,4.552,017.5,015.7,04.2,03.9,-06.3,003.5,-04.3,0001,-072,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,021.3,019.0,002.2,-06.3,-00.4,00.10,00.23,02087.02 20160215172258,100901,v3.1.2 11/1/2010,002,0000000,1455556950,45.47,45.45,10.016,09.977,4.540,4.555,019.1,017.0,04.7,03.8,-06.3,003.5,-04.3,0001,-072,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,021.3,019.0,002.2,-06.3,-00.4,00.10,00.25,02087.02 20160215172328,100901,v3.1.2 11/1/2010,002,0000000,1455556980,45.43,45.44,09.995,09.975,4.545,4.555,020.0,017.6,03.9,03.7,-06.3,003.5,-04.3,0001,-071,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,020.8,018.6,002.2,-06.3,-00.4,00.09,00.29,02087.02 20160215172358,100901,v3.1.2 11/1/2010,002,0000000,1455557010,45.42,45.43,09.994,09.974,4.545,4.555,018.3,017.2,03.7,03.8,-06.3,003.5,-04.3,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,020.8,018.6,002.2,-06.3,-00.4,00.09,00.15,02087.02 20160215172428,100901,v3.1.2 11/1/2010,002,0000000,1455557040,45.42,45.42,10.001,09.974,4.542,4.554,016.8,016.8,03.7,03.7,-06.4,003.5,-04.4,0001,-071,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.2,017.7,001.5,-06.3,-00.4,00.01,00.03,02087.02 20160215172458,100901,v3.1.2 11/1/2010,002,0000000,1455557070,45.43,45.40,09.998,09.964,4.544,4.557,016.9,015.8,03.7,03.2,-06.5,003.5,-04.5,0001,-071,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,019.2,017.7,001.5,-06.3,-00.4,00.01,00.15,02087.02 20160215172528,100901,v3.1.2 11/1/2010,002,0000000,1455557100,45.41,45.40,09.993,09.967,4.544,4.555,016.8,014.9,03.4,03.2,-06.6,003.4,-04.5,0001,-071,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,018.3,017.1,001.2,-06.4,-00.4,-0.02,00.00,02087.02 20160215172558,100901,v3.1.2 11/1/2010,002,0000000,1455557130,45.39,45.40,09.991,09.968,4.543,4.555,015.7,014.4,03.3,03.2,-06.6,003.4,-04.6,0001,-071,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,018.3,017.1,001.2,-06.4,-00.4,-0.02,00.00,02087.02 20160215172628,100901,v3.1.2 11/1/2010,002,0000000,1455557160,45.43,45.40,10.003,09.969,4.541,4.554,015.9,014.6,03.8,03.3,-06.7,003.4,-04.7,0001,-070,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,017.4,015.9,001.5,-06.5,-00.4,00.02,00.00,02087.02 20160215172658,100901,v3.1.2 11/1/2010,002,0000000,1455557190,45.41,45.43,09.995,09.979,4.543,4.552,016.2,015.6,03.5,03.8,-06.7,003.4,-04.7,0001,-070,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,017.4,015.9,001.5,-06.5,-00.4,00.02,00.00,02087.02 20160215172728,100901,v3.1.2 11/1/2010,002,0000000,1455557220,45.42,45.40,10.002,09.964,4.541,4.557,016.6,016.1,03.9,03.2,-06.8,003.4,-04.8,0001,-070,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.2,016.0,001.2,-06.5,-00.4,-0.01,00.00,02087.02 20160215172758,100901,v3.1.2 11/1/2010,002,0000000,1455557250,45.48,45.47,10.025,09.988,4.537,4.552,019.9,017.0,05.3,04.2,-06.8,003.4,-04.8,0001,-070,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,017.2,016.0,001.2,-06.5,-00.4,-0.01,00.00,02087.02 20160215172828,100901,v3.1.2 11/1/2010,002,0000000,1455557280,45.48,45.48,10.010,09.991,4.543,4.552,022.9,018.9,05.0,04.5,-06.7,003.4,-04.8,0001,-070,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.48,017.8,016.2,001.6,-06.6,-00.4,00.03,00.00,02087.02 20160215172858,100901,v3.1.2 11/1/2010,002,0000000,1455557310,45.49,45.49,10.016,09.990,4.542,4.554,023.4,021.0,05.2,04.9,-06.6,003.4,-04.7,0001,-071,0995.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.29,017.8,016.2,001.6,-06.6,-00.4,00.03,00.00,02087.02 20160215172928,100901,v3.1.2 11/1/2010,002,0000000,1455557340,45.44,45.44,09.992,09.968,4.548,4.559,021.5,021.0,03.9,03.9,-06.6,003.4,-04.6,0001,-071,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,018.7,017.1,001.6,-06.7,-00.4,00.04,00.00,02087.02 20160215172958,100901,v3.1.2 11/1/2010,002,0000000,1455557370,45.41,45.40,09.990,09.957,4.545,4.559,018.2,017.7,03.5,03.1,-06.6,003.4,-04.6,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.7,017.1,001.6,-06.7,-00.4,00.04,00.00,02087.02 20160215173028,100901,v3.1.2 11/1/2010,002,0000000,1455557400,45.40,45.40,09.988,09.968,4.546,4.555,016.8,015.1,03.4,03.3,-06.7,003.4,-04.7,0001,-071,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,018.7,017.1,001.6,-06.7,-00.4,00.03,00.00,02087.02 20160215173058,100901,v3.1.2 11/1/2010,002,0000000,1455557430,45.49,45.49,10.034,10.018,4.533,4.541,017.7,016.1,05.1,05.4,-06.7,003.4,-04.7,0001,-072,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,018.7,017.1,001.6,-06.7,-00.4,00.03,00.00,02087.02 20160215173128,100901,v3.1.2 11/1/2010,002,0000000,1455557460,45.46,45.48,10.005,09.981,4.544,4.556,019.8,020.4,04.3,04.6,-06.8,003.4,-04.8,0001,-072,0995.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.05,019.5,018.3,001.2,-06.7,-00.4,-0.01,00.00,02087.02 20160215173158,100901,v3.1.2 11/1/2010,002,0000000,1455557490,45.44,45.42,10.002,09.963,4.543,4.559,019.7,020.6,04.0,03.6,-06.8,003.3,-04.8,0001,-071,0995.5,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.08,019.5,018.3,001.2,-06.7,-00.4,-0.01,00.00,02087.02 20160215173228,100901,v3.1.2 11/1/2010,002,0000000,1455557520,45.43,45.41,09.996,09.964,4.545,4.558,018.3,017.1,03.8,03.3,-06.8,003.3,-04.8,0001,-071,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,019.9,018.5,001.4,-06.7,-00.4,00.01,00.00,02087.02 20160215173258,100901,v3.1.2 11/1/2010,002,0000000,1455557550,45.41,45.41,09.993,09.967,4.544,4.556,017.5,015.5,03.6,03.2,-06.8,003.3,-04.8,0001,-071,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,019.9,018.5,001.4,-06.7,-00.4,00.01,00.00,02087.02 20160215173328,100901,v3.1.2 11/1/2010,002,0000000,1455557580,45.42,45.41,09.998,09.972,4.543,4.554,016.4,014.7,03.6,03.4,-06.9,003.3,-04.9,0001,-071,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,018.6,017.7,000.9,-06.8,-00.4,-0.05,00.00,02087.02 20160215173358,100901,v3.1.2 11/1/2010,002,0000000,1455557610,45.44,45.40,10.008,09.968,4.540,4.555,016.4,014.8,03.9,03.3,-07.0,003.3,-04.9,0001,-071,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,018.6,017.7,000.9,-06.8,-00.4,-0.05,00.00,02087.02 20160215173428,100901,v3.1.2 11/1/2010,002,0000000,1455557640,45.43,45.41,09.999,09.973,4.544,4.553,017.4,014.9,03.8,03.4,-07.0,003.3,-05.0,0001,-071,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,017.7,016.4,001.3,-06.8,-00.4,-0.00,00.00,02087.02 20160215173458,100901,v3.1.2 11/1/2010,002,0000000,1455557670,45.42,45.43,09.996,09.978,4.543,4.553,017.3,015.5,03.6,03.7,-07.0,003.3,-05.0,0001,-071,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,017.7,016.4,001.3,-06.8,-00.4,-0.00,00.00,02087.02 20160215173528,100901,v3.1.2 11/1/2010,002,0000000,1455557700,45.44,45.43,10.007,09.976,4.541,4.554,016.5,016.2,03.9,03.6,-07.0,003.3,-05.0,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.7,016.7,001.0,-06.9,-00.4,-0.04,00.00,02087.02 20160215173558,100901,v3.1.2 11/1/2010,002,0000000,1455557730,45.47,45.44,10.011,09.976,4.542,4.555,018.6,017.0,04.5,03.8,-07.1,003.3,-05.1,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,017.7,016.7,001.0,-06.9,-00.4,-0.04,00.00,02087.02 20160215173628,100901,v3.1.2 11/1/2010,002,0000000,1455557760,45.43,45.41,09.995,09.966,4.545,4.556,019.5,016.8,03.8,03.4,-07.1,003.3,-05.1,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,017.6,016.0,001.7,-07.0,-00.4,00.04,00.00,02087.02 20160215173658,100901,v3.1.2 11/1/2010,002,0000000,1455557790,45.44,45.42,10.004,09.970,4.542,4.555,018.1,015.5,04.0,03.3,-07.1,003.3,-05.1,0001,-071,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,017.6,016.0,001.7,-07.0,-00.4,00.04,00.00,02087.02 20160215173728,100901,v3.1.2 11/1/2010,002,0000000,1455557820,45.44,45.42,10.005,09.975,4.542,4.553,017.8,015.1,04.0,03.5,-07.1,003.2,-05.1,0001,-071,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.5,015.5,002.0,-07.0,-00.4,00.07,00.00,02087.02 20160215173758,100901,v3.1.2 11/1/2010,002,0000000,1455557850,45.49,45.50,10.032,10.015,4.534,4.544,019.6,017.6,05.5,05.5,-07.1,003.2,-05.1,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,017.5,015.5,002.0,-07.0,-00.4,00.07,00.00,02087.02 20160215173828,100901,v3.1.2 11/1/2010,002,0000000,1455557880,45.49,45.50,10.015,09.984,4.542,4.557,023.5,022.8,05.4,05.0,-07.1,003.2,-05.1,0001,-071,0995.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,018.9,017.1,001.8,-07.1,-00.4,00.05,00.00,02087.02 20160215173858,100901,v3.1.2 11/1/2010,002,0000000,1455557910,45.50,45.50,10.005,09.979,4.548,4.559,026.2,025.2,05.2,05.0,-07.1,003.2,-05.1,0001,-071,0995.6,-50.0,00.0,00.5,0.999,-00.3,000.1,00.13,018.9,017.1,001.8,-07.1,-00.4,00.05,00.00,02087.02 20160215173928,100901,v3.1.2 11/1/2010,002,0000000,1455557940,45.46,45.44,09.999,09.960,4.547,4.562,023.9,022.1,04.4,03.7,-07.1,003.2,-05.1,0001,-071,0995.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.22,020.3,018.6,001.7,-07.1,-00.4,00.04,00.00,02087.02 20160215173958,100901,v3.1.2 11/1/2010,002,0000000,1455557970,45.44,45.43,09.997,09.967,4.546,4.558,020.1,018.2,04.0,03.6,-07.1,003.2,-05.1,0001,-071,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,020.3,018.6,001.7,-07.1,-00.4,00.04,00.00,02087.02 20160215174028,100901,v3.1.2 11/1/2010,002,0000000,1455558000,45.44,45.43,10.002,09.972,4.543,4.556,018.8,016.6,04.1,03.5,-07.2,003.2,-05.2,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,020.7,018.7,002.0,-07.1,-00.4,00.08,00.00,02087.02 20160215174058,100901,v3.1.2 11/1/2010,002,0000000,1455558030,45.45,45.42,10.008,09.970,4.541,4.556,018.8,015.9,04.4,03.4,-07.2,003.2,-05.2,0001,-071,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,020.7,018.7,002.0,-07.1,-00.4,00.08,00.00,02087.02 20160215174128,100901,v3.1.2 11/1/2010,002,0000000,1455558060,45.49,45.49,10.027,10.002,4.537,4.548,020.0,017.2,05.2,04.8,-07.2,003.2,-05.2,0001,-071,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,020.8,018.8,002.1,-07.1,-00.4,00.08,00.00,02087.02 20160215174158,100901,v3.1.2 11/1/2010,002,0000000,1455558090,45.46,45.44,10.001,09.970,4.546,4.558,021.5,019.1,04.4,03.9,-07.2,003.2,-05.2,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,020.8,018.8,002.1,-07.1,-00.4,00.08,00.00,02087.02 20160215174228,100901,v3.1.2 11/1/2010,002,0000000,1455558120,45.43,45.40,09.996,09.961,4.545,4.558,020.2,017.8,03.9,03.3,-07.2,003.2,-05.2,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,021.3,019.3,002.0,-07.2,-00.4,00.07,00.00,02087.02 20160215174258,100901,v3.1.2 11/1/2010,002,0000000,1455558150,45.45,45.43,10.007,09.975,4.541,4.554,018.4,015.9,04.2,03.6,-07.3,003.2,-05.3,0001,-070,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,021.3,019.3,002.0,-07.2,-00.4,00.07,00.00,02087.02 20160215174328,100901,v3.1.2 11/1/2010,002,0000000,1455558180,45.52,45.52,10.071,10.039,4.520,4.534,023.1,020.7,08.4,07.6,-07.2,003.1,-05.3,0001,-071,0995.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.29,021.2,018.9,002.3,-07.2,-00.4,00.11,00.00,02087.02 20160215174358,100901,v3.1.2 11/1/2010,002,0000000,1455558210,45.50,45.51,09.996,09.974,4.552,4.563,030.7,028.1,05.9,05.5,-07.1,003.1,-05.2,0001,-071,0995.6,-50.0,00.0,00.6,0.993,-00.3,000.1,00.31,021.2,018.9,002.3,-07.2,-00.4,00.11,00.00,02087.02 20160215174428,100901,v3.1.2 11/1/2010,002,0000000,1455558240,45.49,45.49,10.003,09.977,4.548,4.559,029.0,026.7,05.2,04.8,-07.0,003.1,-05.0,0001,-071,0995.7,-50.0,00.0,00.5,0.996,-00.3,000.1,00.28,022.2,019.8,002.4,-07.2,-00.3,00.12,00.00,02087.02 20160215174458,100901,v3.1.2 11/1/2010,002,0000000,1455558270,45.47,45.48,10.008,09.985,4.544,4.555,022.8,021.2,04.8,04.5,-07.0,003.1,-05.0,0001,-071,0995.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,022.2,019.8,002.4,-07.2,-00.3,00.12,00.00,02087.02 20160215174528,100901,v3.1.2 11/1/2010,002,0000000,1455558300,45.49,45.49,10.017,09.992,4.541,4.553,022.1,020.6,05.2,04.9,-06.9,003.1,-04.9,0001,-072,0995.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,022.9,020.6,002.3,-07.1,-00.3,00.11,00.00,02087.02 20160215174558,100901,v3.1.2 11/1/2010,002,0000000,1455558330,45.46,45.47,10.000,09.977,4.547,4.557,022.5,021.2,04.4,04.3,-06.9,003.1,-04.9,0001,-072,0995.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,022.9,020.6,002.3,-07.1,-00.3,00.11,00.00,02087.02 20160215174628,100901,v3.1.2 11/1/2010,002,0000000,1455558360,45.45,45.43,10.001,09.965,4.545,4.559,020.7,019.8,04.1,03.7,-06.9,003.1,-04.9,0001,-072,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,023.0,021.1,001.9,-07.1,-00.3,00.06,00.00,02087.02 20160215174658,100901,v3.1.2 11/1/2010,002,0000000,1455558390,45.44,45.41,10.001,09.962,4.544,4.558,019.2,017.1,04.1,03.2,-07.0,003.1,-04.9,0001,-071,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,023.0,021.1,001.9,-07.1,-00.3,00.06,00.00,02087.02 20160215174728,100901,v3.1.2 11/1/2010,002,0000000,1455558420,45.43,45.42,09.999,09.972,4.544,4.555,018.6,015.6,03.9,03.5,-07.0,003.1,-05.0,0001,-071,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,022.7,020.7,002.0,-07.0,-00.3,00.08,00.00,02087.02 20160215174758,100901,v3.1.2 11/1/2010,002,0000000,1455558450,45.42,45.40,09.995,09.964,4.544,4.556,017.9,015.3,03.7,03.2,-07.0,003.1,-05.0,0001,-071,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,022.7,020.7,002.0,-07.0,-00.3,00.08,00.00,02087.02 20160215174828,100901,v3.1.2 11/1/2010,002,0000000,1455558480,45.41,45.42,09.993,09.978,4.544,4.552,016.8,015.0,03.4,03.6,-07.1,003.1,-05.1,0001,-071,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,021.5,019.5,001.9,-07.0,-00.4,00.07,00.00,02087.02 20160215174858,100901,v3.1.2 11/1/2010,002,0000000,1455558510,45.45,45.44,10.017,09.985,4.537,4.551,016.6,015.8,04.3,04.0,-07.2,003.1,-05.1,0001,-071,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,021.5,019.5,001.9,-07.0,-00.4,00.07,00.00,02087.02 20160215174928,100901,v3.1.2 11/1/2010,002,0000000,1455558540,45.47,45.46,10.016,09.983,4.540,4.553,019.1,017.5,04.8,04.1,-07.2,003.0,-05.2,0001,-070,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.5,017.7,001.8,-07.0,-00.4,00.05,00.00,02087.02 20160215174958,100901,v3.1.2 11/1/2010,002,0000000,1455558570,45.47,45.47,10.008,09.980,4.544,4.556,022.0,019.2,04.8,04.2,-07.1,003.0,-05.2,0001,-071,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,019.5,017.7,001.8,-07.0,-00.4,00.05,00.00,02087.02 20160215175028,100901,v3.1.2 11/1/2010,002,0000000,1455558600,45.49,45.49,10.015,09.995,4.542,4.551,023.9,019.6,05.5,04.7,-07.1,003.0,-05.1,0001,-071,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.51,019.8,017.5,002.3,-07.1,-00.4,00.11,00.00,02087.02 20160215175058,100901,v3.1.2 11/1/2010,002,0000000,1455558630,45.50,45.50,10.030,10.011,4.537,4.545,025.5,022.1,06.3,06.3,-07.0,003.0,-05.1,0001,-071,0995.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.40,019.8,017.5,002.3,-07.1,-00.4,00.11,00.00,02087.02 20160215175128,100901,v3.1.2 11/1/2010,002,0000000,1455558660,45.49,45.49,10.003,09.982,4.548,4.558,025.6,025.4,05.0,05.2,-07.0,003.0,-05.0,0001,-071,0995.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.04,020.8,018.6,002.2,-07.1,-00.4,00.10,00.00,02087.02 20160215175158,100901,v3.1.2 11/1/2010,002,0000000,1455558690,45.45,45.43,09.996,09.952,4.547,4.565,023.5,023.2,04.4,03.5,-07.0,003.0,-05.0,0001,-071,0995.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,020.8,018.6,002.2,-07.1,-00.4,00.10,00.00,02087.02 20160215175228,100901,v3.1.2 11/1/2010,002,0000000,1455558720,45.43,45.41,09.994,09.965,4.546,4.557,019.9,018.0,03.9,03.4,-07.0,003.0,-05.0,0001,-070,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,021.1,019.1,002.0,-07.1,-00.4,00.07,00.00,02087.02 20160215175258,100901,v3.1.2 11/1/2010,002,0000000,1455558750,45.43,45.40,10.002,09.964,4.542,4.557,017.8,015.1,03.9,03.1,-07.0,003.0,-05.0,0001,-069,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,021.1,019.1,002.0,-07.1,-00.4,00.07,00.00,02087.02 20160215175328,100901,v3.1.2 11/1/2010,002,0000000,1455558780,45.46,45.44,10.011,09.984,4.541,4.551,018.3,015.0,04.4,03.8,-07.1,003.0,-05.1,0001,-068,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,021.4,019.1,002.3,-07.1,-00.4,00.11,00.00,02087.02 20160215175358,100901,v3.1.2 11/1/2010,002,0000000,1455558810,45.45,45.43,10.008,09.975,4.542,4.555,019.4,016.5,04.4,03.7,-07.1,003.0,-05.1,0001,-068,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,021.4,019.1,002.3,-07.1,-00.4,00.11,00.00,02087.02 20160215175428,100901,v3.1.2 11/1/2010,002,0000000,1455558840,45.44,45.43,10.002,09.978,4.543,4.553,019.2,017.1,04.1,03.8,-07.0,003.0,-05.1,0001,-070,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,021.4,019.0,002.4,-07.0,-00.4,00.12,00.00,02087.02 20160215175458,100901,v3.1.2 11/1/2010,002,0000000,1455558870,45.49,45.49,10.023,09.987,4.538,4.555,020.7,019.1,05.3,04.6,-07.0,003.0,-05.0,0001,-070,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,021.4,019.0,002.4,-07.0,-00.4,00.12,00.00,02087.02 20160215175528,100901,v3.1.2 11/1/2010,002,0000000,1455558900,45.50,45.50,10.018,09.999,4.541,4.550,024.1,022.2,05.6,05.4,-06.9,002.9,-04.9,0001,-069,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.23,021.4,019.5,001.9,-07.0,-00.4,00.06,00.00,02087.02 20160215175558,100901,v3.1.2 11/1/2010,002,0000000,1455558930,45.47,45.44,10.002,09.968,4.546,4.559,024.0,021.1,04.6,03.9,-06.9,002.9,-04.9,0001,-069,0995.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.35,021.4,019.5,001.9,-07.0,-00.4,00.06,00.00,02087.02 20160215175628,100901,v3.1.2 11/1/2010,002,0000000,1455558960,45.49,45.50,10.020,10.001,4.540,4.549,022.0,021.2,05.1,05.5,-06.9,002.9,-04.9,0001,-067,0995.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,020.7,018.7,002.0,-07.0,-00.4,00.08,00.00,02087.02 20160215175658,100901,v3.1.2 11/1/2010,002,0000000,1455558990,45.49,45.48,10.015,09.983,4.542,4.556,022.7,023.2,05.2,04.9,-06.9,002.9,-04.9,0001,-064,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,020.7,018.7,002.0,-07.0,-00.4,00.08,00.00,02087.02 20160215175728,100901,v3.1.2 11/1/2010,002,0000000,1455559020,45.49,45.49,10.011,09.983,4.544,4.556,023.7,023.0,05.1,04.8,-06.9,002.9,-04.9,0001,-061,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,021.5,019.7,001.8,-07.0,-00.4,00.05,00.00,02087.02 20160215175758,100901,v3.1.2 11/1/2010,002,0000000,1455559050,45.50,45.50,10.019,09.997,4.541,4.552,024.7,023.0,05.7,05.4,-06.8,002.9,-04.8,0001,-062,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,021.5,019.7,001.8,-07.0,-00.4,00.05,00.00,02087.02 20160215175828,100901,v3.1.2 11/1/2010,002,0000000,1455559080,45.50,45.50,10.032,10.007,4.536,4.547,025.5,023.9,06.4,06.2,-06.7,002.9,-04.7,0001,-064,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,022.9,021.5,001.4,-06.9,-00.3,00.01,00.00,02087.02 20160215175858,100901,v3.1.2 11/1/2010,002,0000000,1455559110,45.48,45.47,09.997,09.957,4.550,4.567,026.4,024.9,05.1,04.1,-06.7,002.9,-04.7,0001,-068,0995.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.20,022.9,021.5,001.4,-06.9,-00.3,00.01,00.00,02087.02 20160215175928,100901,v3.1.2 11/1/2010,002,0000000,1455559140,45.44,45.41,09.991,09.960,4.548,4.559,023.7,020.6,04.1,03.4,-06.6,002.9,-04.6,0001,-071,0995.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.37,023.8,022.2,001.6,-06.8,-00.3,00.03,00.00,02087.02 20160215175958,100901,v3.1.2 11/1/2010,002,0000000,1455559170,45.44,45.42,09.997,09.971,4.545,4.556,019.3,016.0,04.0,03.5,-06.6,002.9,-04.6,0001,-071,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.39,023.8,022.2,001.6,-06.8,-00.3,00.03,00.00,02087.02