20160215220028,100901,v3.1.2 11/1/2010,002,0000000,1455573600,45.50,45.51,10.023,09.998,4.539,4.552,025.5,024.7,06.0,05.9,-07.7,002.9,-05.8,0001,-070,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,021.7,020.3,001.4,-07.7,-00.3,00.01,00.00,02087.02 20160215220058,100901,v3.1.2 11/1/2010,002,0000000,1455573630,45.47,45.46,09.993,09.961,4.550,4.564,024.4,024.5,04.4,04.1,-07.7,002.9,-05.7,0001,-070,0997.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,021.7,020.3,001.4,-07.7,-00.3,00.01,00.00,02087.02 20160215220128,100901,v3.1.2 11/1/2010,002,0000000,1455573660,45.46,45.45,10.004,09.975,4.544,4.557,021.2,020.4,04.3,04.0,-07.8,002.9,-05.8,0001,-070,0997.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,021.8,020.4,001.3,-07.7,-00.3,00.00,00.00,02087.02 20160215220158,100901,v3.1.2 11/1/2010,002,0000000,1455573690,45.49,45.49,10.023,09.996,4.538,4.550,020.2,019.1,05.1,04.9,-07.9,002.8,-05.8,0001,-070,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,021.8,020.4,001.3,-07.7,-00.3,00.00,00.00,02087.02 20160215220228,100901,v3.1.2 11/1/2010,002,0000000,1455573720,45.49,45.49,10.014,09.992,4.543,4.553,023.0,021.6,05.2,05.1,-07.9,002.8,-05.9,0001,-070,0998.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,022.6,021.4,001.2,-07.8,-00.3,-0.01,00.00,02087.02 20160215220258,100901,v3.1.2 11/1/2010,002,0000000,1455573750,45.50,45.50,10.018,09.989,4.541,4.554,024.6,023.0,05.5,05.0,-07.9,002.8,-05.9,0001,-070,0997.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,022.6,021.4,001.2,-07.8,-00.3,-0.01,00.00,02087.02 20160215220328,100901,v3.1.2 11/1/2010,002,0000000,1455573780,45.43,45.41,09.982,09.953,4.551,4.563,022.3,020.8,03.7,03.4,-07.9,002.8,-05.9,0001,-070,0997.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,023.1,021.8,001.2,-07.8,-00.3,-0.01,00.00,02087.02 20160215220358,100901,v3.1.2 11/1/2010,002,0000000,1455573810,45.43,45.41,10.004,09.968,4.542,4.555,018.4,016.6,04.0,03.3,-07.9,002.8,-05.9,0001,-070,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,023.1,021.8,001.2,-07.8,-00.3,-0.01,00.00,02087.02 20160215220428,100901,v3.1.2 11/1/2010,002,0000000,1455573840,45.48,45.47,10.022,09.991,4.538,4.550,018.7,016.1,04.9,04.3,-07.9,002.8,-05.9,0001,-070,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,022.1,020.7,001.4,-07.8,-00.3,00.01,00.00,02087.02 20160215220458,100901,v3.1.2 11/1/2010,002,0000000,1455573870,45.48,45.48,10.019,09.989,4.540,4.553,021.5,018.9,05.2,04.5,-07.9,002.7,-05.9,0001,-070,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,022.1,020.7,001.4,-07.8,-00.3,00.01,00.00,02087.02 20160215220528,100901,v3.1.2 11/1/2010,002,0000000,1455573900,45.48,45.48,10.008,09.988,4.544,4.554,022.7,020.4,04.8,04.6,-08.0,002.7,-06.0,0001,-070,0998.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.28,021.6,019.9,001.7,-07.9,-00.3,00.04,00.00,02087.02 20160215220558,100901,v3.1.2 11/1/2010,002,0000000,1455573930,45.48,45.47,10.008,09.982,4.544,4.555,022.2,020.8,04.6,04.5,-08.0,002.7,-06.0,0001,-070,0998.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,021.6,019.9,001.7,-07.9,-00.3,00.04,00.00,02087.02 20160215220628,100901,v3.1.2 11/1/2010,002,0000000,1455573960,45.47,45.47,10.009,09.982,4.543,4.555,020.9,020.2,04.5,04.3,-08.1,002.7,-06.1,0001,-069,0998.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,021.5,019.8,001.7,-08.0,-00.3,00.04,00.00,02087.02 20160215220658,100901,v3.1.2 11/1/2010,002,0000000,1455573990,45.48,45.48,10.012,09.985,4.543,4.555,021.3,020.7,04.8,04.7,-08.1,002.7,-06.1,0001,-069,0998.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,021.5,019.8,001.7,-08.0,-00.3,00.04,00.00,02087.02 20160215220728,100901,v3.1.2 11/1/2010,002,0000000,1455574020,45.50,45.51,10.034,10.007,4.535,4.547,023.9,023.4,06.4,06.3,-08.1,002.7,-06.1,0001,-069,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,021.7,020.2,001.5,-08.0,-00.3,00.02,00.00,02087.02 20160215220758,100901,v3.1.2 11/1/2010,002,0000000,1455574050,45.46,45.44,09.993,09.957,4.549,4.564,024.5,022.9,04.4,03.7,-08.2,002.6,-06.2,0001,-069,0998.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,021.7,020.2,001.5,-08.0,-00.3,00.02,00.00,02087.02 20160215220828,100901,v3.1.2 11/1/2010,002,0000000,1455574080,45.48,45.49,10.017,09.998,4.541,4.550,022.2,019.6,05.0,04.7,-08.2,002.6,-06.3,0001,-069,0998.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.32,021.7,019.9,001.7,-08.1,-00.3,00.05,00.00,02087.02 20160215220858,100901,v3.1.2 11/1/2010,002,0000000,1455574110,45.46,45.44,09.999,09.968,4.547,4.558,021.1,019.0,04.2,03.9,-08.2,002.6,-06.2,0001,-069,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,021.7,019.9,001.7,-08.1,-00.3,00.05,00.00,02087.02 20160215220928,100901,v3.1.2 11/1/2010,002,0000000,1455574140,45.49,45.50,10.030,10.005,4.536,4.547,021.6,020.3,05.6,05.4,-08.3,002.6,-06.3,0001,-069,0998.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,022.3,020.8,001.5,-08.1,-00.3,00.02,00.00,02087.02 20160215220958,100901,v3.1.2 11/1/2010,002,0000000,1455574170,45.49,45.50,10.017,09.991,4.542,4.554,023.6,022.9,05.5,05.3,-08.3,002.6,-06.3,0001,-069,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,022.3,020.8,001.5,-08.1,-00.3,00.02,00.00,02087.02 20160215221028,100901,v3.1.2 11/1/2010,002,0000000,1455574200,45.44,45.43,09.987,09.959,4.550,4.562,023.2,021.8,03.9,03.6,-08.3,002.6,-06.3,0001,-069,0998.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,022.4,021.0,001.3,-08.2,-00.3,-0.00,00.00,02087.02 20160215221058,100901,v3.1.2 11/1/2010,002,0000000,1455574230,45.43,45.43,10.002,09.974,4.542,4.555,018.8,017.5,03.9,03.7,-08.2,002.5,-06.2,0001,-069,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,022.4,021.0,001.3,-08.2,-00.3,-0.00,00.00,02087.02 20160215221128,100901,v3.1.2 11/1/2010,002,0000000,1455574260,45.47,45.46,10.015,09.986,4.540,4.552,018.2,016.7,04.6,04.1,-08.1,002.5,-06.1,0001,-069,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,021.8,020.3,001.5,-08.2,-00.3,00.02,00.00,02087.02 20160215221158,100901,v3.1.2 11/1/2010,002,0000000,1455574290,45.46,45.43,10.008,09.969,4.543,4.557,020.3,017.2,04.5,03.6,-08.2,002.5,-06.1,0001,-069,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.36,021.8,020.3,001.5,-08.2,-00.3,00.02,00.00,02087.02 20160215221228,100901,v3.1.2 11/1/2010,002,0000000,1455574320,45.44,45.43,09.999,09.972,4.544,4.555,019.8,016.7,04.1,03.5,-08.2,002.5,-06.2,0001,-069,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,021.0,019.0,002.0,-08.2,-00.4,00.08,00.00,02087.02 20160215221258,100901,v3.1.2 11/1/2010,002,0000000,1455574350,45.44,45.41,10.004,09.969,4.542,4.556,018.8,015.7,04.1,03.3,-08.2,002.5,-06.2,0001,-069,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,021.0,019.0,002.0,-08.2,-00.4,00.08,00.00,02087.02 20160215221328,100901,v3.1.2 11/1/2010,002,0000000,1455574380,45.46,45.45,10.011,09.986,4.541,4.551,018.9,016.0,04.4,04.0,-08.2,002.5,-06.2,0001,-069,0998.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,020.3,018.3,002.1,-08.2,-00.4,00.08,00.00,02087.02 20160215221358,100901,v3.1.2 11/1/2010,002,0000000,1455574410,45.46,45.46,10.010,09.987,4.542,4.552,019.1,017.7,04.3,04.3,-08.2,002.4,-06.2,0001,-069,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,020.3,018.3,002.1,-08.2,-00.4,00.08,00.00,02087.02 20160215221428,100901,v3.1.2 11/1/2010,002,0000000,1455574440,45.46,45.47,10.011,09.988,4.541,4.552,018.8,019.0,04.3,04.4,-08.2,002.4,-06.2,0001,-069,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,019.8,018.0,001.8,-08.2,-00.4,00.05,00.00,02087.02 20160215221458,100901,v3.1.2 11/1/2010,002,0000000,1455574470,45.47,45.47,10.019,09.990,4.538,4.551,019.2,018.7,04.7,04.4,-08.2,002.4,-06.2,0001,-069,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,019.8,018.0,001.8,-08.2,-00.4,00.05,00.00,02087.02 20160215221528,100901,v3.1.2 11/1/2010,002,0000000,1455574500,45.49,45.49,10.024,09.995,4.538,4.551,021.6,019.6,05.5,04.8,-08.3,002.4,-06.3,0001,-069,0998.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.25,019.5,017.6,001.9,-08.2,-00.4,00.06,00.00,02087.02 20160215221558,100901,v3.1.2 11/1/2010,002,0000000,1455574530,45.50,45.50,10.027,09.996,4.538,4.552,025.6,023.3,06.4,05.8,-08.2,002.4,-06.2,0001,-069,0998.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,019.5,017.6,001.9,-08.2,-00.4,00.06,00.00,02087.02 20160215221628,100901,v3.1.2 11/1/2010,002,0000000,1455574560,45.48,45.48,10.001,09.974,4.548,4.560,026.4,024.3,05.0,04.5,-08.1,002.4,-06.1,0001,-070,0998.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.25,021.1,019.1,002.0,-08.2,-00.4,00.07,00.00,02087.02 20160215221658,100901,v3.1.2 11/1/2010,002,0000000,1455574590,45.47,45.44,09.999,09.972,4.547,4.557,023.6,020.1,04.5,03.8,-08.1,002.4,-06.1,0001,-070,0998.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.42,021.1,019.1,002.0,-08.2,-00.4,00.07,00.00,02087.02 20160215221728,100901,v3.1.2 11/1/2010,002,0000000,1455574620,45.48,45.48,10.015,09.997,4.541,4.550,021.3,018.5,04.8,04.8,-08.1,002.4,-06.1,0001,-070,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,021.4,019.5,001.9,-08.2,-00.4,00.07,00.00,02087.02 20160215221758,100901,v3.1.2 11/1/2010,002,0000000,1455574650,45.47,45.47,10.000,09.974,4.547,4.559,021.3,020.9,04.3,04.3,-08.1,002.3,-06.1,0001,-070,0998.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,021.4,019.5,001.9,-08.2,-00.4,00.07,00.00,02087.02 20160215221828,100901,v3.1.2 11/1/2010,002,0000000,1455574680,45.43,45.43,09.994,09.967,4.546,4.558,020.0,019.8,03.8,03.7,-08.1,002.3,-06.1,0001,-070,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,021.6,020.2,001.4,-08.2,-00.3,00.01,00.00,02087.02 20160215221858,100901,v3.1.2 11/1/2010,002,0000000,1455574710,45.41,45.40,09.993,09.963,4.544,4.557,017.2,016.5,03.5,03.3,-08.1,002.3,-06.1,0001,-069,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,021.6,020.2,001.4,-08.2,-00.3,00.01,00.00,02087.02 20160215221928,100901,v3.1.2 11/1/2010,002,0000000,1455574740,45.41,45.42,09.996,09.974,4.543,4.554,016.1,015.5,03.5,03.6,-08.2,002.3,-06.2,0001,-069,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,021.1,019.6,001.5,-08.2,-00.4,00.02,00.00,02087.02 20160215221958,100901,v3.1.2 11/1/2010,002,0000000,1455574770,45.42,45.41,10.000,09.970,4.542,4.555,016.1,015.5,03.7,03.4,-08.3,002.3,-06.3,0001,-069,0998.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,021.1,019.6,001.5,-08.2,-00.4,00.02,00.00,02087.02 20160215222028,100901,v3.1.2 11/1/2010,002,0000000,1455574800,45.43,45.40,10.005,09.966,4.541,4.556,016.7,015.3,03.9,03.2,-08.3,002.3,-06.3,0001,-069,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,020.1,018.7,001.4,-08.2,-00.4,00.01,00.00,02087.02 20160215222058,100901,v3.1.2 11/1/2010,002,0000000,1455574830,45.42,45.41,10.000,09.971,4.542,4.554,017.3,014.8,03.8,03.4,-08.4,002.3,-06.4,0001,-069,0998.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,020.1,018.7,001.4,-08.2,-00.4,00.01,00.00,02087.02 20160215222128,100901,v3.1.2 11/1/2010,002,0000000,1455574860,45.45,45.42,10.012,09.975,4.540,4.553,018.2,015.0,04.4,03.5,-08.5,002.2,-06.4,0001,-069,0998.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,018.5,016.8,001.6,-08.2,-00.4,00.04,00.00,02087.02 20160215222158,100901,v3.1.2 11/1/2010,002,0000000,1455574890,45.46,45.42,10.004,09.974,4.544,4.554,019.7,015.6,04.3,03.6,-08.5,002.2,-06.5,0001,-068,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.48,018.5,016.8,001.6,-08.2,-00.4,00.04,00.00,02087.02 20160215222228,100901,v3.1.2 11/1/2010,002,0000000,1455574920,45.45,45.44,10.002,09.977,4.544,4.554,019.8,016.6,04.1,03.8,-08.5,002.2,-06.5,0001,-068,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.38,018.2,016.5,001.7,-08.3,-00.4,00.04,00.00,02087.02 20160215222258,100901,v3.1.2 11/1/2010,002,0000000,1455574950,45.43,45.42,09.999,09.968,4.544,4.556,018.5,017.0,03.9,03.5,-08.5,002.2,-06.5,0001,-068,0998.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,018.2,016.5,001.7,-08.3,-00.4,00.04,00.00,02087.02 20160215222328,100901,v3.1.2 11/1/2010,002,0000000,1455574980,45.43,45.40,09.999,09.963,4.543,4.556,017.8,015.8,03.9,03.2,-08.5,002.2,-06.5,0001,-068,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.7,015.7,002.1,-08.4,-00.4,00.08,00.00,02087.02 20160215222358,100901,v3.1.2 11/1/2010,002,0000000,1455575010,45.47,45.46,10.017,09.995,4.539,4.548,018.1,015.8,04.4,04.4,-08.6,002.2,-06.6,0001,-068,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.7,015.7,002.1,-08.4,-00.4,00.08,00.00,02087.02 20160215222428,100901,v3.1.2 11/1/2010,002,0000000,1455575040,45.49,45.50,10.023,10.007,4.539,4.547,021.0,019.6,05.4,05.6,-08.6,002.2,-06.6,0001,-068,0998.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,018.7,016.5,002.2,-08.5,-00.4,00.10,00.00,02087.02 20160215222458,100901,v3.1.2 11/1/2010,002,0000000,1455575070,45.46,45.46,09.996,09.968,4.548,4.560,022.9,022.4,04.3,04.2,-08.5,002.2,-06.5,0001,-068,0998.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,018.7,016.5,002.2,-08.5,-00.4,00.10,00.00,02087.02 20160215222528,100901,v3.1.2 11/1/2010,002,0000000,1455575100,45.42,45.41,09.990,09.960,4.546,4.559,020.0,019.5,03.7,03.4,-08.5,002.2,-06.5,0001,-069,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.3,017.3,002.0,-08.5,-00.4,00.08,00.00,02087.02 20160215222558,100901,v3.1.2 11/1/2010,002,0000000,1455575130,45.43,45.41,10.004,09.970,4.541,4.555,017.2,015.8,03.9,03.4,-08.6,002.2,-06.6,0001,-068,0998.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,019.3,017.3,002.0,-08.5,-00.4,00.08,00.00,02087.02 20160215222628,100901,v3.1.2 11/1/2010,002,0000000,1455575160,45.44,45.42,10.005,09.970,4.542,4.555,017.7,015.8,04.1,03.5,-08.7,002.1,-06.7,0001,-068,0998.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,019.2,017.5,001.8,-08.6,-00.4,00.05,00.00,02087.02 20160215222658,100901,v3.1.2 11/1/2010,002,0000000,1455575190,45.47,45.48,10.020,10.001,4.538,4.547,019.2,017.2,04.8,04.6,-08.7,002.1,-06.7,0001,-068,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,019.2,017.5,001.8,-08.6,-00.4,00.05,00.00,02087.02 20160215222728,100901,v3.1.2 11/1/2010,002,0000000,1455575220,45.51,45.51,10.055,10.026,4.526,4.539,022.9,021.7,07.3,07.0,-08.6,002.1,-06.7,0001,-068,0998.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,019.9,018.5,001.4,-08.6,-00.4,00.01,00.00,02087.02 20160215222758,100901,v3.1.2 11/1/2010,002,0000000,1455575250,45.51,45.52,10.027,10.003,4.539,4.551,029.8,029.2,07.4,07.2,-08.5,002.1,-06.6,0001,-069,0998.6,-50.0,00.0,00.6,0.991,-00.3,000.1,00.09,019.9,018.5,001.4,-08.6,-00.4,00.01,00.00,02087.02 20160215222828,100901,v3.1.2 11/1/2010,002,0000000,1455575280,45.45,45.42,09.973,09.935,4.557,4.572,029.2,027.7,04.0,03.4,-08.5,002.1,-06.5,0001,-069,0998.6,-50.0,00.0,00.5,0.995,-00.3,000.1,00.18,022.1,020.9,001.3,-08.6,-00.3,-0.01,00.00,02087.02 20160215222858,100901,v3.1.2 11/1/2010,002,0000000,1455575310,45.46,45.45,10.007,09.981,4.543,4.554,021.5,019.6,04.4,04.1,-08.5,002.1,-06.5,0001,-069,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,022.1,020.9,001.3,-08.6,-00.3,-0.01,00.00,02087.02 20160215222928,100901,v3.1.2 11/1/2010,002,0000000,1455575340,45.45,45.44,10.001,09.972,4.544,4.557,018.9,017.2,04.1,03.7,-08.6,002.1,-06.6,0001,-069,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,021.7,020.4,001.3,-08.6,-00.3,00.00,00.00,02087.02 20160215222958,100901,v3.1.2 11/1/2010,002,0000000,1455575370,45.45,45.45,10.010,09.983,4.541,4.553,019.0,017.4,04.3,04.0,-08.5,002.1,-06.5,0001,-069,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,021.7,020.4,001.3,-08.6,-00.3,00.00,00.00,02087.02 20160215223028,100901,v3.1.2 11/1/2010,002,0000000,1455575400,45.46,45.43,10.011,09.967,4.541,4.557,019.5,017.2,04.6,03.5,-08.5,002.0,-06.5,0001,-069,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,021.6,019.9,001.7,-08.6,-00.3,00.04,00.00,02087.02 20160215223058,100901,v3.1.2 11/1/2010,002,0000000,1455575430,45.44,45.41,10.000,09.969,4.544,4.555,019.9,016.4,04.1,03.3,-08.5,002.0,-06.5,0001,-068,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.41,021.6,019.9,001.7,-08.6,-00.3,00.04,00.00,02087.02 20160215223128,100901,v3.1.2 11/1/2010,002,0000000,1455575460,45.46,45.43,10.012,09.982,4.540,4.551,019.2,015.4,04.4,03.8,-08.6,002.0,-06.6,0001,-068,0998.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.46,021.9,019.8,002.1,-08.6,-00.3,00.09,00.00,02087.02 20160215223158,100901,v3.1.2 11/1/2010,002,0000000,1455575490,45.50,45.51,10.022,10.003,4.540,4.549,022.5,020.7,05.7,05.8,-08.5,002.0,-06.5,0001,-069,0998.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.23,021.9,019.8,002.1,-08.6,-00.3,00.09,00.00,02087.02 20160215223228,100901,v3.1.2 11/1/2010,002,0000000,1455575520,45.46,45.44,09.997,09.957,4.547,4.564,024.1,023.2,04.5,03.6,-08.4,002.0,-06.4,0001,-069,0998.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,022.2,020.1,002.0,-08.5,-00.3,00.08,00.00,02087.02 20160215223258,100901,v3.1.2 11/1/2010,002,0000000,1455575550,45.43,45.39,09.991,09.957,4.547,4.559,020.5,017.6,03.8,03.1,-08.4,002.0,-06.4,0001,-069,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,022.2,020.1,002.0,-08.5,-00.3,00.08,00.00,02087.02 20160215223328,100901,v3.1.2 11/1/2010,002,0000000,1455575580,45.42,45.40,09.995,09.968,4.544,4.555,017.8,014.8,03.7,03.3,-08.5,002.0,-06.5,0001,-069,0998.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,019.9,017.5,002.4,-08.5,-00.4,00.12,00.00,02087.02 20160215223358,100901,v3.1.2 11/1/2010,002,0000000,1455575610,45.46,45.46,10.017,09.990,4.539,4.551,017.6,016.0,04.5,04.1,-08.5,002.0,-06.5,0001,-069,0998.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,019.9,017.5,002.4,-08.5,-00.4,00.12,00.00,02087.02 20160215223428,100901,v3.1.2 11/1/2010,002,0000000,1455575640,45.45,45.44,10.003,09.974,4.544,4.556,019.2,017.6,04.2,03.7,-08.5,002.0,-06.5,0001,-069,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,020.0,017.6,002.3,-08.5,-00.4,00.11,00.00,02087.02 20160215223458,100901,v3.1.2 11/1/2010,002,0000000,1455575670,45.46,45.46,10.011,09.984,4.541,4.553,019.5,017.7,04.4,04.0,-08.5,002.0,-06.5,0001,-069,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,020.0,017.6,002.3,-08.5,-00.4,00.11,00.00,02087.02 20160215223528,100901,v3.1.2 11/1/2010,002,0000000,1455575700,45.46,45.44,10.009,09.976,4.542,4.555,019.5,017.3,04.4,03.8,-08.6,001.9,-06.6,0001,-069,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,020.0,017.7,002.3,-08.5,-00.4,00.11,00.00,02087.02 20160215223558,100901,v3.1.2 11/1/2010,002,0000000,1455575730,45.44,45.41,10.002,09.964,4.543,4.557,019.4,016.6,04.1,03.3,-08.6,001.9,-06.6,0001,-068,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,020.0,017.7,002.3,-08.5,-00.4,00.11,00.00,02087.02 20160215223628,100901,v3.1.2 11/1/2010,002,0000000,1455575760,45.44,45.40,10.000,09.967,4.544,4.555,018.7,015.2,04.0,03.3,-08.7,001.9,-06.7,0001,-068,0998.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,019.9,017.6,002.2,-08.5,-00.4,00.10,00.00,02087.02 20160215223658,100901,v3.1.2 11/1/2010,002,0000000,1455575790,45.44,45.43,10.003,09.981,4.542,4.552,018.0,015.5,04.0,03.8,-08.7,001.9,-06.7,0001,-068,0998.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,019.9,017.6,002.2,-08.5,-00.4,00.10,00.00,02087.02 20160215223728,100901,v3.1.2 11/1/2010,002,0000000,1455575820,45.47,45.46,10.027,09.993,4.535,4.549,018.1,016.5,04.9,04.2,-08.7,001.9,-06.7,0001,-068,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,018.7,016.3,002.4,-08.6,-00.4,00.12,00.00,02087.02 20160215223758,100901,v3.1.2 11/1/2010,002,0000000,1455575850,45.51,45.51,10.035,10.013,4.535,4.545,024.3,021.9,06.9,06.6,-08.7,001.9,-06.7,0001,-068,0998.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.29,018.7,016.3,002.4,-08.6,-00.4,00.12,00.00,02087.02 20160215223828,100901,v3.1.2 11/1/2010,002,0000000,1455575880,45.50,45.50,10.000,09.974,4.550,4.562,028.8,027.9,05.3,05.3,-08.5,001.9,-06.6,0001,-069,0998.7,-50.0,00.0,00.5,0.994,-00.3,000.1,00.13,020.9,018.9,002.0,-08.6,-00.4,00.07,00.00,02087.02 20160215223858,100901,v3.1.2 11/1/2010,002,0000000,1455575910,45.46,45.45,10.000,09.966,4.546,4.560,023.9,024.4,04.3,04.1,-08.4,001.9,-06.4,0001,-069,0998.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,020.9,018.9,002.0,-08.6,-00.4,00.07,00.00,02087.02 20160215223928,100901,v3.1.2 11/1/2010,002,0000000,1455575940,45.50,45.51,10.030,10.007,4.536,4.548,023.4,023.2,06.4,06.4,-08.5,001.9,-06.5,0001,-069,0998.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,021.7,020.0,001.7,-08.6,-00.3,00.04,00.00,02087.02 20160215223958,100901,v3.1.2 11/1/2010,002,0000000,1455575970,45.49,45.50,09.999,09.969,4.549,4.563,027.0,026.5,05.2,04.8,-08.5,001.9,-06.5,0001,-069,0998.6,-50.0,00.0,00.5,0.998,-00.3,000.1,00.08,021.7,020.0,001.7,-08.6,-00.3,00.04,00.00,02087.02 20160215224028,100901,v3.1.2 11/1/2010,002,0000000,1455576000,45.45,45.41,09.992,09.952,4.548,4.563,024.0,021.9,04.2,03.2,-08.5,001.9,-06.5,0001,-069,0998.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.26,022.6,020.9,001.7,-08.6,-00.3,00.04,00.00,02087.02 20160215224058,100901,v3.1.2 11/1/2010,002,0000000,1455576030,45.46,45.45,10.012,09.989,4.541,4.550,019.7,016.3,04.5,04.1,-08.5,001.8,-06.5,0001,-069,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.40,022.6,020.9,001.7,-08.6,-00.3,00.04,00.00,02087.02 20160215224128,100901,v3.1.2 11/1/2010,002,0000000,1455576060,45.51,45.51,10.032,10.009,4.536,4.547,023.5,022.2,06.7,06.8,-08.4,001.8,-06.5,0001,-069,0998.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,023.6,022.3,001.2,-08.5,-00.3,-0.01,00.00,02087.02 20160215224158,100901,v3.1.2 11/1/2010,002,0000000,1455576090,45.49,45.49,10.003,09.967,4.548,4.564,028.1,028.0,05.4,04.8,-08.4,001.8,-06.4,0001,-069,0998.7,-50.0,00.0,00.6,0.994,-00.3,000.1,00.03,023.6,022.3,001.2,-08.5,-00.3,-0.01,00.00,02087.02 20160215224228,100901,v3.1.2 11/1/2010,002,0000000,1455576120,45.44,45.40,09.983,09.947,4.551,4.564,024.3,021.7,03.9,03.1,-08.4,001.8,-06.4,0001,-069,0998.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.32,024.8,023.4,001.5,-08.5,-00.3,00.01,00.00,02087.02 20160215224258,100901,v3.1.2 11/1/2010,002,0000000,1455576150,45.44,45.42,10.000,09.976,4.543,4.553,018.9,015.4,03.9,03.6,-08.5,001.8,-06.4,0001,-069,0998.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,024.8,023.4,001.5,-08.5,-00.3,00.01,00.00,02087.02 20160215224328,100901,v3.1.2 11/1/2010,002,0000000,1455576180,45.46,45.44,10.011,09.976,4.541,4.555,017.9,015.9,04.3,03.8,-08.5,001.8,-06.5,0001,-069,0998.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,022.6,021.0,001.7,-08.5,-00.3,00.04,00.00,02087.02 20160215224358,100901,v3.1.2 11/1/2010,002,0000000,1455576210,45.44,45.41,10.000,09.963,4.544,4.557,019.1,016.8,04.1,03.3,-08.6,001.8,-06.6,0001,-069,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,022.6,021.0,001.7,-08.5,-00.3,00.04,00.00,02087.02 20160215224428,100901,v3.1.2 11/1/2010,002,0000000,1455576240,45.43,45.40,09.995,09.968,4.545,4.555,018.8,015.5,03.8,03.3,-08.7,001.8,-06.6,0001,-068,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,021.7,019.4,002.3,-08.5,-00.4,00.11,00.00,02087.02 20160215224458,100901,v3.1.2 11/1/2010,002,0000000,1455576270,45.44,45.41,10.003,09.971,4.543,4.554,018.1,015.0,04.0,03.4,-08.7,001.8,-06.7,0001,-068,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,021.7,019.4,002.3,-08.5,-00.4,00.11,00.00,02087.02 20160215224528,100901,v3.1.2 11/1/2010,002,0000000,1455576300,45.41,45.41,09.988,09.971,4.546,4.554,017.6,015.1,03.4,03.4,-08.6,001.7,-06.7,0001,-068,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,020.4,018.1,002.4,-08.5,-00.4,00.12,00.00,02087.02 20160215224558,100901,v3.1.2 11/1/2010,002,0000000,1455576330,45.42,45.41,10.006,09.965,4.540,4.556,016.2,015.5,03.8,03.3,-08.7,001.7,-06.7,0001,-068,0998.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,020.4,018.1,002.4,-08.5,-00.4,00.12,00.00,02087.02 20160215224628,100901,v3.1.2 11/1/2010,002,0000000,1455576360,45.47,45.45,10.013,09.986,4.541,4.552,017.9,016.8,04.5,04.1,-08.7,001.7,-06.7,0001,-068,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,019.3,017.0,002.3,-08.6,-00.4,00.11,00.00,02087.02 20160215224658,100901,v3.1.2 11/1/2010,002,0000000,1455576390,45.46,45.46,10.009,09.984,4.542,4.553,020.4,018.2,04.5,04.2,-08.7,001.7,-06.7,0001,-068,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,019.3,017.0,002.3,-08.6,-00.4,00.11,00.00,02087.02 20160215224728,100901,v3.1.2 11/1/2010,002,0000000,1455576420,45.46,45.44,10.010,09.971,4.541,4.557,020.3,018.3,04.6,03.7,-08.7,001.7,-06.7,0001,-068,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,018.5,016.3,002.2,-08.7,-00.4,00.10,00.00,02087.02 20160215224758,100901,v3.1.2 11/1/2010,002,0000000,1455576450,45.46,45.42,10.006,09.967,4.543,4.557,020.5,016.9,04.4,03.4,-08.7,001.7,-06.7,0001,-068,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.43,018.5,016.3,002.2,-08.7,-00.4,00.10,00.00,02087.02 20160215224828,100901,v3.1.2 11/1/2010,002,0000000,1455576480,45.43,45.40,09.996,09.966,4.545,4.556,019.3,015.5,03.8,03.3,-08.7,001.7,-06.7,0001,-068,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.46,018.8,016.2,002.5,-08.7,-00.4,00.14,00.00,02087.02 20160215224858,100901,v3.1.2 11/1/2010,002,0000000,1455576510,45.46,45.46,10.017,09.996,4.538,4.548,017.8,016.0,04.4,04.4,-08.6,001.7,-06.7,0001,-069,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,018.8,016.2,002.5,-08.7,-00.4,00.14,00.00,02087.02 20160215224928,100901,v3.1.2 11/1/2010,002,0000000,1455576540,45.46,45.44,10.014,09.976,4.540,4.555,018.6,017.6,04.5,03.9,-08.6,001.7,-06.6,0001,-069,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.7,016.6,002.1,-08.7,-00.4,00.09,00.00,02087.02 20160215224958,100901,v3.1.2 11/1/2010,002,0000000,1455576570,45.46,45.46,10.004,09.986,4.544,4.553,020.3,018.5,04.3,04.3,-08.5,001.7,-06.5,0001,-069,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,018.7,016.6,002.1,-08.7,-00.4,00.09,00.00,02087.02 20160215225028,100901,v3.1.2 11/1/2010,002,0000000,1455576600,45.44,45.45,09.999,09.970,4.544,4.558,019.9,019.1,04.0,03.9,-08.5,001.7,-06.5,0001,-069,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,019.2,017.5,001.7,-08.6,-00.4,00.05,00.00,02087.02 20160215225058,100901,v3.1.2 11/1/2010,002,0000000,1455576630,45.42,45.40,09.998,09.962,4.544,4.558,018.1,017.6,03.8,03.3,-08.5,001.7,-06.5,0001,-069,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,019.2,017.5,001.7,-08.6,-00.4,00.05,00.00,02087.02 20160215225128,100901,v3.1.2 11/1/2010,002,0000000,1455576660,45.42,45.41,09.998,09.971,4.543,4.554,017.4,015.4,03.8,03.5,-08.6,001.6,-06.5,0001,-069,0998.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,019.1,017.2,001.9,-08.6,-00.4,00.07,00.00,02087.02 20160215225158,100901,v3.1.2 11/1/2010,002,0000000,1455576690,45.43,45.44,10.002,09.981,4.542,4.552,017.3,016.0,03.9,03.9,-08.6,001.6,-06.6,0001,-069,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,019.1,017.2,001.9,-08.6,-00.4,00.07,00.00,02087.02 20160215225228,100901,v3.1.2 11/1/2010,002,0000000,1455576720,45.42,45.42,09.998,09.971,4.543,4.556,017.0,016.9,03.7,03.6,-08.6,001.6,-06.6,0001,-069,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,018.5,016.9,001.6,-08.6,-00.4,00.03,00.00,02087.02 20160215225258,100901,v3.1.2 11/1/2010,002,0000000,1455576750,45.42,45.40,09.999,09.964,4.542,4.556,016.7,016.2,03.7,03.3,-08.7,001.6,-06.7,0001,-069,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.5,016.9,001.6,-08.6,-00.4,00.03,00.00,02087.02 20160215225328,100901,v3.1.2 11/1/2010,002,0000000,1455576780,45.44,45.40,10.006,09.966,4.541,4.555,017.1,015.3,04.0,03.3,-08.8,001.6,-06.8,0001,-068,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,018.0,016.9,001.2,-08.6,-00.4,-0.02,00.00,02087.02 20160215225358,100901,v3.1.2 11/1/2010,002,0000000,1455576810,45.42,45.41,09.998,09.970,4.543,4.555,017.4,015.4,03.7,03.4,-08.8,001.6,-06.8,0001,-068,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,018.0,016.9,001.2,-08.6,-00.4,-0.02,00.00,02087.02 20160215225428,100901,v3.1.2 11/1/2010,002,0000000,1455576840,45.42,45.42,10.001,09.976,4.542,4.553,017.0,015.5,03.8,03.6,-08.9,001.6,-06.8,0001,-068,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,017.7,016.4,001.2,-08.7,-00.4,-0.01,00.00,02087.02 20160215225458,100901,v3.1.2 11/1/2010,002,0000000,1455576870,45.42,45.41,10.002,09.968,4.541,4.555,017.0,015.8,03.9,03.4,-08.9,001.6,-06.9,0001,-068,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,017.7,016.4,001.2,-08.7,-00.4,-0.01,00.00,02087.02 20160215225528,100901,v3.1.2 11/1/2010,002,0000000,1455576900,45.43,45.40,09.999,09.966,4.543,4.555,017.4,015.7,03.8,03.3,-09.0,001.6,-07.0,0001,-068,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,017.2,015.7,001.4,-08.8,-00.4,00.02,00.00,02087.02 20160215225558,100901,v3.1.2 11/1/2010,002,0000000,1455576930,45.41,45.40,09.990,09.968,4.545,4.554,017.1,015.0,03.4,03.3,-09.0,001.6,-07.0,0001,-068,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,017.2,015.7,001.4,-08.8,-00.4,00.02,00.00,02087.02 20160215225628,100901,v3.1.2 11/1/2010,002,0000000,1455576960,45.43,45.39,10.005,09.965,4.541,4.555,016.4,014.8,03.9,03.2,-09.0,001.5,-07.0,0001,-068,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.0,015.6,001.4,-08.9,-00.4,00.01,00.00,02087.02 20160215225658,100901,v3.1.2 11/1/2010,002,0000000,1455576990,45.43,45.44,09.999,09.984,4.543,4.551,017.1,015.5,03.8,03.9,-09.0,001.5,-07.0,0001,-068,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.0,015.6,001.4,-08.9,-00.4,00.01,00.00,02087.02 20160215225728,100901,v3.1.2 11/1/2010,002,0000000,1455577020,45.43,45.42,10.004,09.967,4.541,4.556,017.4,016.4,04.0,03.4,-09.0,001.5,-07.0,0001,-068,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.1,015.5,001.6,-08.9,-00.4,00.03,00.00,02087.02 20160215225758,100901,v3.1.2 11/1/2010,002,0000000,1455577050,45.41,45.40,09.996,09.964,4.543,4.556,016.9,015.6,03.7,03.2,-09.1,001.5,-07.0,0001,-068,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,017.1,015.5,001.6,-08.9,-00.4,00.03,00.00,02087.02 20160215225828,100901,v3.1.2 11/1/2010,002,0000000,1455577080,45.42,45.39,09.998,09.965,4.542,4.555,016.5,014.5,03.6,03.1,-09.1,001.5,-07.1,0001,-067,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.0,015.4,001.6,-09.0,-00.4,00.03,00.00,02087.02 20160215225858,100901,v3.1.2 11/1/2010,002,0000000,1455577110,45.44,45.42,10.008,09.978,4.540,4.552,016.8,014.5,04.1,03.6,-09.2,001.5,-07.2,0001,-067,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,017.0,015.4,001.6,-09.0,-00.4,00.03,00.00,02087.02 20160215225928,100901,v3.1.2 11/1/2010,002,0000000,1455577140,45.44,45.41,10.004,09.971,4.542,4.555,017.9,015.3,04.1,03.4,-09.2,001.5,-07.2,0001,-067,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,017.1,015.3,001.8,-09.1,-00.4,00.06,00.00,02087.02 20160215225958,100901,v3.1.2 11/1/2010,002,0000000,1455577170,45.42,45.40,09.993,09.968,4.545,4.555,018.0,015.4,03.6,03.3,-09.2,001.5,-07.2,0001,-067,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,017.1,015.3,001.8,-09.1,-00.4,00.06,00.00,02087.02