20160216080001,100901,v3.1.2 11/1/2010,002,0000000,1455609570,45.50,45.50,10.020,09.989,4.541,4.555,030.7,030.6,06.7,06.4,-07.8,001.8,-05.8,0021,-069,1003.6,-50.0,00.0,00.7,0.986,-00.3,000.0,00.05,026.3,025.2,001.1,-07.9,-00.3,-0.01,00.00,02087.09 20160216080031,100901,v3.1.2 11/1/2010,002,0000000,1455609600,45.47,45.47,09.980,09.956,4.556,4.567,028.3,026.4,04.7,04.3,-07.8,001.8,-05.8,0020,-069,1003.6,-50.0,00.0,00.5,0.997,-00.3,000.0,00.25,027.6,026.5,001.2,-07.9,-00.3,-0.01,00.00,02087.09 20160216080101,100901,v3.1.2 11/1/2010,002,0000000,1455609630,45.41,45.40,09.979,09.956,4.550,4.560,022.9,020.6,03.5,03.3,-07.7,001.8,-05.7,0020,-070,1003.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.30,027.6,026.5,001.2,-07.9,-00.3,-0.01,00.00,02087.09 20160216080131,100901,v3.1.2 11/1/2010,002,0000000,1455609660,45.47,45.47,10.025,10.000,4.535,4.547,017.6,016.3,04.8,04.6,-07.6,001.8,-05.6,0020,-070,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,027.2,026.5,000.7,-07.8,-00.3,-0.06,00.00,02087.09 20160216080201,100901,v3.1.2 11/1/2010,002,0000000,1455609690,45.49,45.49,10.025,09.995,4.538,4.551,021.0,020.3,05.6,05.3,-07.6,001.8,-05.6,0020,-070,1003.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,027.2,026.5,000.7,-07.8,-00.3,-0.06,00.00,02087.09 20160216080231,100901,v3.1.2 11/1/2010,002,0000000,1455609720,45.45,45.43,09.995,09.960,4.547,4.561,023.0,022.1,04.2,03.8,-07.7,001.8,-05.6,0021,-070,1003.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,026.9,026.2,000.7,-07.8,-00.3,-0.06,00.00,02087.09 20160216080301,100901,v3.1.2 11/1/2010,002,0000000,1455609750,45.46,45.42,10.019,09.974,4.537,4.554,020.0,017.9,04.8,03.7,-07.7,001.8,-05.7,0021,-069,1003.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.27,026.9,026.2,000.7,-07.8,-00.3,-0.06,00.00,02087.09 20160216080331,100901,v3.1.2 11/1/2010,002,0000000,1455609780,45.52,45.53,10.077,10.070,4.517,4.522,025.3,021.9,09.3,09.5,-07.7,001.8,-05.7,0021,-070,1003.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.42,026.1,024.5,001.5,-07.7,-00.3,00.04,00.00,02087.09 20160216080401,100901,v3.1.2 11/1/2010,002,0000000,1455609810,45.53,45.54,10.004,09.982,4.551,4.562,040.5,039.7,08.9,09.2,-07.6,001.9,-05.7,0021,-070,1003.6,-50.0,00.0,01.1,0.940,-00.3,000.0,00.12,026.1,024.5,001.5,-07.7,-00.3,00.04,00.00,02087.09 20160216080431,100901,v3.1.2 11/1/2010,002,0000000,1455609840,45.50,45.50,09.988,09.958,4.555,4.569,038.7,039.4,05.6,05.3,-07.6,001.9,-05.6,0023,-070,1003.7,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.05,026.6,025.2,001.3,-07.7,-00.3,00.01,00.00,02087.09 20160216080501,100901,v3.1.2 11/1/2010,002,0000000,1455609870,45.44,45.42,09.980,09.947,4.553,4.566,025.0,023.8,04.0,03.6,-07.6,001.9,-05.6,0027,-069,1003.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,026.6,025.2,001.3,-07.7,-00.3,00.01,00.00,02087.09 20160216080531,100901,v3.1.2 11/1/2010,002,0000000,1455609900,45.43,45.42,09.999,09.972,4.544,4.555,019.7,017.7,04.1,03.7,-07.5,001.9,-05.5,0032,-069,1003.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,024.9,023.5,001.4,-07.6,-00.3,00.02,00.00,02087.09 20160216080601,100901,v3.1.2 11/1/2010,002,0000000,1455609930,45.44,45.44,10.002,09.981,4.543,4.553,018.5,016.3,04.2,04.0,-07.6,001.9,-05.6,0036,-069,1003.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.29,024.9,023.5,001.4,-07.6,-00.3,00.02,00.00,02087.09 20160216080631,100901,v3.1.2 11/1/2010,002,0000000,1455609960,45.44,45.45,10.006,09.984,4.542,4.552,018.5,017.7,04.1,04.2,-07.6,001.9,-05.6,0038,-069,1003.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,025.0,023.7,001.3,-07.6,-00.3,00.01,00.00,02087.09 20160216080701,100901,v3.1.2 11/1/2010,002,0000000,1455609990,45.48,45.49,10.035,10.010,4.532,4.544,019.3,019.4,05.6,05.6,-07.5,001.9,-05.6,0036,-069,1003.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,025.0,023.7,001.3,-07.6,-00.3,00.01,00.00,02087.09 20160216080731,100901,v3.1.2 11/1/2010,002,0000000,1455610020,45.49,45.50,10.017,09.987,4.542,4.556,024.2,024.7,05.8,05.9,-07.6,002.0,-05.5,0032,-069,1003.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,025.3,024.3,001.0,-07.6,-00.3,-0.02,00.00,02087.09 20160216080801,100901,v3.1.2 11/1/2010,002,0000000,1455610050,45.44,45.41,09.983,09.946,4.551,4.566,024.6,024.1,04.0,03.4,-07.6,002.0,-05.5,0030,-069,1003.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,025.3,024.3,001.0,-07.6,-00.3,-0.02,00.00,02087.09 20160216080831,100901,v3.1.2 11/1/2010,002,0000000,1455610080,45.50,45.51,10.069,10.034,4.519,4.535,022.3,020.0,07.8,06.8,-07.5,002.0,-05.5,0030,-069,1003.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,024.7,023.9,000.8,-07.6,-00.3,-0.04,00.00,02087.09 20160216080901,100901,v3.1.2 11/1/2010,002,0000000,1455610110,45.50,45.51,10.021,09.992,4.540,4.554,028.6,025.0,07.2,06.1,-07.5,002.0,-05.5,0031,-070,1003.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.44,024.7,023.9,000.8,-07.6,-00.3,-0.04,00.00,02087.09 20160216080931,100901,v3.1.2 11/1/2010,002,0000000,1455610140,45.50,45.50,10.009,09.996,4.546,4.552,032.1,028.4,06.3,06.3,-07.4,002.0,-05.4,0032,-070,1003.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.46,023.4,021.7,001.7,-07.5,-00.3,00.06,00.00,02087.09 20160216081001,100901,v3.1.2 11/1/2010,002,0000000,1455610170,45.48,45.48,09.993,09.959,4.551,4.567,028.3,027.0,05.0,04.6,-07.3,002.1,-05.3,0033,-070,1003.6,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.19,023.4,021.7,001.7,-07.5,-00.3,00.06,00.00,02087.09 20160216081031,100901,v3.1.2 11/1/2010,002,0000000,1455610200,45.45,45.44,09.994,09.966,4.548,4.559,023.8,022.6,04.3,03.9,-07.2,002.1,-05.2,0035,-070,1003.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,024.2,022.7,001.5,-07.5,-00.3,00.04,00.00,02087.09 20160216081101,100901,v3.1.2 11/1/2010,002,0000000,1455610230,45.47,45.48,10.020,09.999,4.538,4.548,020.2,018.2,04.9,04.9,-07.2,002.1,-05.2,0036,-070,1003.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.27,024.2,022.7,001.5,-07.5,-00.3,00.04,00.00,02087.09 20160216081131,100901,v3.1.2 11/1/2010,002,0000000,1455610260,45.46,45.45,10.009,09.973,4.542,4.557,020.5,019.1,04.7,04.0,-07.2,002.2,-05.2,0036,-070,1003.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,024.6,022.9,001.6,-07.4,-00.3,00.06,00.00,02087.09 20160216081201,100901,v3.1.2 11/1/2010,002,0000000,1455610290,45.45,45.44,10.004,09.981,4.543,4.553,020.6,018.9,04.3,04.2,-07.2,002.2,-05.2,0035,-070,1003.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.24,024.6,022.9,001.6,-07.4,-00.3,00.06,00.00,02087.09 20160216081231,100901,v3.1.2 11/1/2010,002,0000000,1455610320,45.50,45.50,10.048,10.024,4.528,4.539,022.1,020.9,06.9,06.8,-07.2,002.2,-05.2,0038,-070,1003.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.18,024.2,022.2,002.0,-07.3,-00.3,00.09,00.00,02087.09 20160216081301,100901,v3.1.2 11/1/2010,002,0000000,1455610350,45.54,45.54,10.073,10.037,4.521,4.537,032.6,031.4,10.6,09.8,-07.2,002.2,-05.2,0045,-070,1003.6,-50.0,00.0,00.7,0.982,-00.3,-00.1,00.18,024.2,022.2,002.0,-07.3,-00.3,00.09,00.00,02087.09 20160216081331,100901,v3.1.2 11/1/2010,002,0000000,1455610380,45.52,45.53,09.997,09.982,4.553,4.561,042.6,041.4,08.0,08.4,-07.1,002.2,-05.2,0055,-070,1003.6,-50.0,00.0,01.2,0.928,-00.3,-00.2,00.19,028.2,026.5,001.7,-07.2,-00.3,00.07,00.00,02087.09 20160216081401,100901,v3.1.2 11/1/2010,002,0000000,1455610410,45.50,45.50,09.988,09.959,4.555,4.569,039.2,039.8,06.4,06.5,-07.1,002.3,-05.1,0064,-070,1003.7,-50.0,00.0,01.1,0.938,-00.3,-00.2,-0.01,028.2,026.5,001.7,-07.2,-00.3,00.07,00.00,02087.09 20160216081431,100901,v3.1.2 11/1/2010,002,0000000,1455610440,45.47,45.46,09.993,09.962,4.550,4.563,028.4,028.4,04.8,04.4,-07.1,002.3,-05.0,0068,-070,1003.6,-50.0,00.0,00.6,0.992,-00.3,-00.3,00.07,027.5,026.5,001.0,-07.2,-00.3,-0.01,00.00,02087.09 20160216081501,100901,v3.1.2 11/1/2010,002,0000000,1455610470,45.49,45.50,10.021,10.001,4.540,4.549,024.4,023.0,06.0,06.1,-07.1,002.4,-05.0,0071,-070,1003.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.23,027.5,026.5,001.0,-07.2,-00.3,-0.01,00.00,02087.09 20160216081531,100901,v3.1.2 11/1/2010,002,0000000,1455610500,45.48,45.49,10.007,09.979,4.545,4.559,026.0,025.9,05.5,05.3,-07.1,002.4,-05.1,0072,-069,1003.7,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.09,027.9,027.1,000.8,-07.1,-00.3,-0.03,00.00,02087.09 20160216081601,100901,v3.1.2 11/1/2010,002,0000000,1455610530,45.48,45.48,10.010,09.976,4.543,4.559,025.4,025.1,05.4,04.8,-07.1,002.4,-05.1,0070,-070,1003.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.10,027.9,027.1,000.8,-07.1,-00.3,-0.03,00.00,02087.09 20160216081631,100901,v3.1.2 11/1/2010,002,0000000,1455610560,45.45,45.43,09.992,09.962,4.548,4.561,023.5,021.4,04.4,03.8,-07.0,002.5,-05.0,0069,-070,1003.7,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.30,028.5,027.6,000.9,-07.1,-00.3,-0.01,00.00,02087.09 20160216081701,100901,v3.1.2 11/1/2010,002,0000000,1455610590,45.47,45.47,10.020,10.001,4.538,4.547,020.9,018.7,04.8,04.9,-07.0,002.5,-05.0,0070,-070,1003.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.31,028.5,027.6,000.9,-07.1,-00.3,-0.01,00.00,02087.09 20160216081731,100901,v3.1.2 11/1/2010,002,0000000,1455610620,45.51,45.52,10.059,10.037,4.524,4.535,024.5,024.2,08.2,08.4,-06.9,002.6,-04.9,0073,-070,1003.8,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.10,029.0,028.3,000.8,-07.0,-00.3,-0.02,00.00,02087.09 20160216081801,100901,v3.1.2 11/1/2010,002,0000000,1455610650,45.51,45.52,10.031,10.003,4.537,4.550,033.1,032.9,08.2,07.9,-07.0,002.6,-04.9,0075,-070,1003.7,-50.0,00.0,00.8,0.976,-00.3,-00.3,00.09,029.0,028.3,000.8,-07.0,-00.3,-0.02,00.00,02087.09 20160216081831,100901,v3.1.2 11/1/2010,002,0000000,1455610680,45.50,45.51,10.000,09.979,4.550,4.561,036.3,035.4,07.0,07.0,-07.0,002.7,-05.0,0076,-070,1003.7,-50.0,00.0,00.9,0.964,-00.3,-00.3,00.16,027.7,027.1,000.7,-07.0,-00.3,-0.03,00.00,02087.09 20160216081901,100901,v3.1.2 11/1/2010,002,0000000,1455610710,45.50,45.50,10.012,09.985,4.545,4.557,033.6,033.6,06.8,06.9,-07.0,002.7,-05.0,0074,-070,1003.8,-50.0,00.0,00.8,0.973,-00.3,-00.3,00.06,027.7,027.1,000.7,-07.0,-00.3,-0.03,00.00,02087.09 20160216081931,100901,v3.1.2 11/1/2010,002,0000000,1455610740,45.49,45.49,09.987,09.956,4.554,4.569,030.4,030.4,05.3,05.0,-07.0,002.7,-05.0,0071,-070,1003.8,-50.0,00.0,00.7,0.986,-00.3,-00.3,00.06,028.1,027.5,000.7,-07.0,-00.3,-0.03,00.00,02087.09 20160216082001,100901,v3.1.2 11/1/2010,002,0000000,1455610770,45.46,45.47,10.006,09.985,4.543,4.554,024.7,023.7,04.7,04.7,-06.9,002.8,-04.9,0066,-070,1003.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.18,028.1,027.5,000.7,-07.0,-00.3,-0.03,00.00,02087.09 20160216082031,100901,v3.1.2 11/1/2010,002,0000000,1455610800,45.50,45.51,10.024,10.003,4.539,4.549,025.1,024.4,06.8,06.9,-07.0,002.8,-04.9,0065,-070,1003.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.14,027.9,027.2,000.8,-07.0,-00.3,-0.02,00.00,02087.09 20160216082101,100901,v3.1.2 11/1/2010,002,0000000,1455610830,45.50,45.52,10.061,10.024,4.523,4.541,029.7,029.5,08.5,07.8,-07.0,002.9,-05.0,0068,-070,1003.7,-50.0,00.0,00.6,0.989,-00.3,-00.3,00.08,027.9,027.2,000.8,-07.0,-00.3,-0.02,00.00,02087.09 20160216082131,100901,v3.1.2 11/1/2010,002,0000000,1455610860,45.51,45.52,10.003,09.977,4.549,4.562,035.0,034.1,07.6,07.3,-07.0,002.9,-05.0,0072,-070,1003.8,-50.0,00.0,00.8,0.970,-00.3,-00.3,00.16,030.2,029.7,000.5,-07.0,-00.3,-0.04,00.00,02087.09 20160216082201,100901,v3.1.2 11/1/2010,002,0000000,1455610890,45.44,45.44,09.963,09.936,4.561,4.573,033.3,032.1,04.1,03.9,-07.0,002.9,-05.0,0072,-070,1003.8,-50.0,00.0,00.7,0.979,-00.3,-00.3,00.20,030.2,029.7,000.5,-07.0,-00.3,-0.04,00.00,02087.09 20160216082231,100901,v3.1.2 11/1/2010,002,0000000,1455610920,45.44,45.44,09.992,09.963,4.548,4.561,022.8,021.8,04.2,03.9,-07.1,003.0,-05.0,0069,-069,1003.7,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.18,029.9,029.2,000.7,-07.0,-00.3,-0.03,00.00,02087.09 20160216082301,100901,v3.1.2 11/1/2010,002,0000000,1455610950,45.51,45.52,10.082,10.063,4.514,4.524,022.5,022.2,08.6,09.0,-07.1,003.0,-05.1,0069,-070,1003.8,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.10,029.9,029.2,000.7,-07.0,-00.3,-0.03,00.00,02087.09 20160216082331,100901,v3.1.2 11/1/2010,002,0000000,1455610980,45.51,45.52,10.008,09.982,4.547,4.560,032.9,033.3,07.6,07.6,-07.0,003.0,-05.0,0069,-070,1003.7,-50.0,00.0,00.8,0.974,-00.3,-00.3,00.02,029.2,028.8,000.4,-07.0,-00.3,-0.06,00.00,02087.09 20160216082401,100901,v3.1.2 11/1/2010,002,0000000,1455611010,45.49,45.49,10.009,09.981,4.545,4.558,033.7,033.3,05.9,05.7,-07.0,003.1,-05.0,0070,-070,1003.8,-50.0,00.0,00.8,0.974,-00.3,-00.3,00.10,029.2,028.8,000.4,-07.0,-00.3,-0.06,00.00,02087.09 20160216082431,100901,v3.1.2 11/1/2010,002,0000000,1455611040,45.51,45.51,10.044,10.018,4.531,4.543,029.3,028.8,08.1,08.0,-06.9,003.1,-05.0,0070,-070,1003.7,-50.0,00.0,00.6,0.991,-00.3,-00.3,00.13,029.0,028.5,000.5,-07.0,-00.3,-0.04,00.00,02087.09 20160216082501,100901,v3.1.2 11/1/2010,002,0000000,1455611070,45.49,45.50,09.994,09.962,4.552,4.567,031.3,030.8,05.7,05.2,-06.9,003.1,-04.9,0068,-070,1003.8,-50.0,00.0,00.7,0.984,-00.3,-00.3,00.12,029.0,028.5,000.5,-07.0,-00.3,-0.04,00.00,02087.09 20160216082531,100901,v3.1.2 11/1/2010,002,0000000,1455611100,45.44,45.42,09.982,09.956,4.552,4.562,025.9,024.5,04.1,03.9,-07.0,003.2,-04.9,0064,-070,1003.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.22,029.2,028.5,000.7,-07.0,-00.3,-0.03,00.00,02087.09 20160216082601,100901,v3.1.2 11/1/2010,002,0000000,1455611130,45.50,45.50,10.055,10.040,4.525,4.532,021.7,020.6,06.9,07.4,-06.9,003.2,-04.9,0055,-070,1003.7,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.18,029.2,028.5,000.7,-07.0,-00.3,-0.03,00.00,02087.09 20160216082631,100901,v3.1.2 11/1/2010,002,0000000,1455611160,45.50,45.51,10.004,09.973,4.548,4.563,030.4,030.3,07.1,06.7,-07.0,003.2,-05.0,0046,-071,1003.8,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.07,028.3,027.7,000.5,-07.0,-00.3,-0.05,00.00,02087.09 20160216082701,100901,v3.1.2 11/1/2010,002,0000000,1455611190,45.49,45.49,10.002,09.977,4.548,4.559,032.5,031.8,05.5,05.4,-06.9,003.2,-05.0,0039,-071,1003.9,-50.0,00.0,00.7,0.980,-00.3,-00.1,00.12,028.3,027.7,000.5,-07.0,-00.3,-0.05,00.00,02087.09 20160216082731,100901,v3.1.2 11/1/2010,002,0000000,1455611220,45.51,45.51,10.019,10.001,4.542,4.550,028.8,028.3,06.8,07.3,-06.9,003.3,-04.9,0035,-071,1003.8,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.10,029.5,029.0,000.4,-07.0,-00.3,-0.06,00.00,02087.09 20160216082801,100901,v3.1.2 11/1/2010,002,0000000,1455611250,45.53,45.53,10.053,10.025,4.529,4.542,034.9,035.4,09.7,09.6,-06.9,003.3,-04.9,0032,-071,1003.8,-50.0,00.0,00.9,0.964,-00.3,-00.0,-0.02,029.5,029.0,000.4,-07.0,-00.3,-0.06,00.00,02087.09 20160216082831,100901,v3.1.2 11/1/2010,002,0000000,1455611280,45.54,45.55,10.044,10.020,4.534,4.546,041.4,042.0,10.5,10.5,-06.8,003.3,-04.8,0030,-072,1003.9,-50.0,00.0,01.2,0.923,-00.3,-00.0,-0.02,031.2,030.8,000.4,-06.9,-00.3,-0.07,00.00,02087.09 20160216082901,100901,v3.1.2 11/1/2010,002,0000000,1455611310,45.50,45.50,09.963,09.936,4.567,4.579,041.3,041.1,05.8,05.7,-06.7,003.4,-04.7,0029,-072,1003.9,-50.0,00.0,01.2,0.928,-00.3,-00.0,00.06,031.2,030.8,000.4,-06.9,-00.3,-0.07,00.00,02087.09 20160216082931,100901,v3.1.2 11/1/2010,002,0000000,1455611340,45.40,45.38,09.960,09.923,4.558,4.573,028.8,027.3,03.4,02.7,-06.7,003.4,-04.7,0029,-072,1003.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.20,031.1,030.5,000.6,-06.9,-00.3,-0.06,00.00,02087.09 20160216083001,100901,v3.1.2 11/1/2010,002,0000000,1455611370,45.49,45.50,10.047,10.031,4.528,4.536,020.5,018.6,06.6,06.7,-06.6,003.4,-04.6,0030,-072,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,031.1,030.5,000.6,-06.9,-00.3,-0.06,00.00,02087.09 20160216083031,100901,v3.1.2 11/1/2010,002,0000000,1455611400,45.48,45.49,09.995,09.972,4.550,4.561,024.9,023.3,05.0,04.7,-06.6,003.4,-04.6,0033,-072,1003.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,030.9,030.2,000.6,-06.8,-00.3,-0.06,00.00,02087.09 20160216083101,100901,v3.1.2 11/1/2010,002,0000000,1455611430,45.49,45.50,10.010,09.987,4.544,4.556,026.3,025.2,05.3,05.3,-06.6,003.4,-04.6,0034,-072,1003.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.16,030.9,030.2,000.6,-06.8,-00.3,-0.06,00.00,02087.09 20160216083131,100901,v3.1.2 11/1/2010,002,0000000,1455611460,45.46,45.46,09.999,09.973,4.546,4.558,023.3,021.9,04.6,04.2,-06.6,003.4,-04.6,0034,-072,1003.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.20,029.4,028.6,000.9,-06.7,-00.3,-0.03,00.00,02087.09 20160216083201,100901,v3.1.2 11/1/2010,002,0000000,1455611490,45.50,45.50,10.040,10.022,4.532,4.540,023.2,021.8,06.4,06.7,-06.6,003.5,-04.6,0031,-072,1003.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,029.4,028.6,000.9,-06.7,-00.3,-0.03,00.00,02087.09 20160216083231,100901,v3.1.2 11/1/2010,002,0000000,1455611520,45.50,45.50,10.020,10.002,4.541,4.549,026.5,026.1,06.2,06.6,-06.6,003.5,-04.6,0028,-072,1003.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.08,029.0,028.1,000.8,-06.7,-00.3,-0.04,00.00,02087.09 20160216083301,100901,v3.1.2 11/1/2010,002,0000000,1455611550,45.48,45.49,10.003,09.975,4.547,4.560,027.3,026.7,05.3,04.8,-06.6,003.5,-04.6,0028,-072,1003.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.11,029.0,028.1,000.8,-06.7,-00.3,-0.04,00.00,02087.09 20160216083331,100901,v3.1.2 11/1/2010,002,0000000,1455611580,45.50,45.51,10.019,09.997,4.541,4.552,027.8,026.3,06.5,06.4,-06.6,003.5,-04.6,0031,-072,1003.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.20,026.2,025.0,001.2,-06.6,-00.3,00.01,00.00,02087.09 20160216083401,100901,v3.1.2 11/1/2010,002,0000000,1455611610,45.50,45.50,10.016,09.999,4.543,4.550,027.8,027.3,05.8,06.3,-06.7,003.5,-04.6,0036,-072,1003.9,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.10,026.2,025.0,001.2,-06.6,-00.3,00.01,00.00,02087.09 20160216083431,100901,v3.1.2 11/1/2010,002,0000000,1455611640,45.48,45.49,10.008,09.980,4.544,4.558,024.6,025.9,05.0,05.2,-06.6,003.6,-04.6,0043,-072,1003.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.10,025.4,024.7,000.7,-06.6,-00.3,-0.05,00.00,02087.09 20160216083501,100901,v3.1.2 11/1/2010,002,0000000,1455611670,45.56,45.55,10.104,10.066,4.509,4.525,031.9,032.4,12.2,11.7,-06.5,003.6,-04.5,0054,-072,1003.9,-50.0,00.0,00.8,0.977,-00.3,-00.2,-0.00,025.4,024.7,000.7,-06.6,-00.3,-0.05,00.00,02087.09 20160216083531,100901,v3.1.2 11/1/2010,002,0000000,1455611700,45.50,45.51,09.969,09.945,4.564,4.576,042.1,041.0,06.7,06.5,-06.6,003.6,-04.6,0069,-072,1003.9,-50.0,00.0,01.2,0.929,-00.3,-00.3,00.17,028.8,028.3,000.6,-06.6,-00.3,-0.06,00.00,02087.09 20160216083601,100901,v3.1.2 11/1/2010,002,0000000,1455611730,45.51,45.52,10.035,10.016,4.535,4.544,035.9,035.6,07.6,08.1,-06.7,003.7,-04.6,0086,-070,1003.9,-50.0,00.0,00.9,0.962,-00.3,-00.4,00.11,028.8,028.3,000.6,-06.6,-00.3,-0.06,00.00,02087.09 20160216083631,100901,v3.1.2 11/1/2010,002,0000000,1455611760,45.50,45.51,09.989,09.957,4.555,4.570,032.6,034.1,06.4,06.6,-06.6,003.7,-04.6,0098,-070,1003.9,-50.0,00.0,00.8,0.970,-00.3,-00.4,-0.09,030.7,030.7,-00.0,-06.6,-00.3,-0.12,00.00,02087.09 20160216083701,100901,v3.1.2 11/1/2010,002,0000000,1455611790,45.46,45.47,09.990,09.962,4.551,4.564,030.1,031.1,04.7,04.6,-06.6,003.7,-04.6,0095,-070,1004.0,-50.0,00.0,00.7,0.983,-00.3,-00.4,-0.03,030.7,030.7,-00.0,-06.6,-00.3,-0.12,00.00,02087.09 20160216083731,100901,v3.1.2 11/1/2010,002,0000000,1455611820,45.49,45.50,10.020,09.993,4.540,4.553,024.6,025.2,06.0,06.2,-06.6,003.7,-04.6,0083,-070,1003.9,-50.0,00.0,00.5,0.999,-00.3,-00.4,00.01,030.3,030.5,-00.2,-06.6,-00.3,-0.13,00.00,02087.09 20160216083801,100901,v3.1.2 11/1/2010,002,0000000,1455611850,45.47,45.46,09.993,09.952,4.550,4.567,025.8,026.2,04.8,04.1,-06.5,003.8,-04.5,0073,-071,1003.9,-50.0,00.0,00.5,0.997,-00.3,-00.3,00.02,030.3,030.5,-00.2,-06.6,-00.3,-0.13,00.00,02087.09 20160216083831,100901,v3.1.2 11/1/2010,002,0000000,1455611880,45.49,45.50,10.031,10.008,4.535,4.546,024.2,022.7,06.1,05.7,-06.4,003.8,-04.4,0067,-071,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.23,029.6,029.8,-00.2,-06.6,-00.3,-0.13,00.00,02087.09 20160216083901,100901,v3.1.2 11/1/2010,002,0000000,1455611910,45.50,45.50,10.009,09.988,4.546,4.555,025.7,024.3,05.8,05.8,-06.4,003.8,-04.4,0064,-071,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.22,029.6,029.8,-00.2,-06.6,-00.3,-0.13,00.00,02087.09 20160216083931,100901,v3.1.2 11/1/2010,002,0000000,1455611940,45.47,45.47,09.998,09.972,4.548,4.560,025.6,025.5,04.6,04.7,-06.4,003.9,-04.3,0065,-071,1003.9,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.08,029.8,029.7,000.1,-06.5,-00.3,-0.09,00.00,02087.09 20160216084001,100901,v3.1.2 11/1/2010,002,0000000,1455611970,45.47,45.48,10.015,09.994,4.540,4.550,021.1,021.2,04.8,05.0,-06.4,003.9,-04.4,0072,-071,1004.0,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.05,029.8,029.7,000.1,-06.5,-00.3,-0.09,00.00,02087.09 20160216084031,100901,v3.1.2 11/1/2010,002,0000000,1455612000,45.44,45.46,09.997,09.981,4.545,4.555,019.6,020.3,04.0,04.5,-06.4,003.9,-04.4,0079,-071,1004.0,-50.0,00.0,00.3,1.000,-00.3,-00.3,-0.00,025.3,025.5,-00.2,-06.5,-00.3,-0.12,00.00,02087.09 20160216084101,100901,v3.1.2 11/1/2010,002,0000000,1455612030,45.40,45.40,09.986,09.954,4.546,4.561,018.1,019.3,03.4,03.3,-06.4,003.9,-04.4,0082,-071,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.3,-0.05,025.3,025.5,-00.2,-06.5,-00.3,-0.12,00.00,02087.09 20160216084131,100901,v3.1.2 11/1/2010,002,0000000,1455612060,45.43,45.41,10.009,09.975,4.539,4.552,016.5,016.0,04.1,03.6,-06.4,004.0,-04.4,0080,-071,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.14,022.1,021.9,000.2,-06.4,-00.3,-0.08,00.00,02087.09 20160216084201,100901,v3.1.2 11/1/2010,002,0000000,1455612090,45.44,45.43,10.007,09.975,4.541,4.554,018.0,016.0,04.4,03.8,-06.4,004.0,-04.4,0076,-071,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.30,022.1,021.9,000.2,-06.4,-00.3,-0.08,00.00,02087.09 20160216084231,100901,v3.1.2 11/1/2010,002,0000000,1455612120,45.44,45.44,10.001,09.973,4.544,4.556,019.7,018.5,04.2,04.0,-06.4,004.0,-04.3,0077,-071,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.22,021.1,020.6,000.5,-06.4,-00.3,-0.04,00.00,02087.09 20160216084301,100901,v3.1.2 11/1/2010,002,0000000,1455612150,45.48,45.48,10.030,10.000,4.534,4.549,020.7,019.6,05.6,05.0,-06.4,004.0,-04.3,0078,-071,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.20,021.1,020.6,000.5,-06.4,-00.3,-0.04,00.00,02087.09 20160216084331,100901,v3.1.2 11/1/2010,002,0000000,1455612180,45.49,45.50,10.024,10.003,4.538,4.548,023.0,021.4,05.7,05.5,-06.3,004.0,-04.3,0074,-071,1004.0,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.25,020.9,020.3,000.6,-06.4,-00.3,-0.04,00.00,02087.09 20160216084401,100901,v3.1.2 11/1/2010,002,0000000,1455612210,45.49,45.50,10.004,09.983,4.547,4.558,027.3,025.9,05.8,05.7,-06.3,004.1,-04.3,0065,-072,1004.1,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.22,020.9,020.3,000.6,-06.4,-00.3,-0.04,00.00,02087.09 20160216084431,100901,v3.1.2 11/1/2010,002,0000000,1455612240,45.48,45.48,10.002,09.978,4.547,4.558,027.5,025.8,05.1,04.8,-06.2,004.1,-04.2,0056,-072,1003.9,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.24,021.3,020.4,000.9,-06.3,-00.3,-0.00,00.00,02087.09 20160216084501,100901,v3.1.2 11/1/2010,002,0000000,1455612270,45.42,45.40,09.984,09.953,4.550,4.561,022.0,019.8,03.8,03.3,-06.2,004.1,-04.2,0054,-072,1004.0,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.30,021.3,020.4,000.9,-06.3,-00.3,-0.00,00.00,02087.09 20160216084531,100901,v3.1.2 11/1/2010,002,0000000,1455612300,45.43,45.43,09.998,09.975,4.544,4.554,018.4,016.8,03.9,03.9,-06.2,004.1,-04.2,0059,-072,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.24,021.0,019.7,001.3,-06.3,-00.4,00.05,00.00,02087.09 20160216084601,100901,v3.1.2 11/1/2010,002,0000000,1455612330,45.48,45.49,10.031,10.008,4.534,4.545,018.3,017.6,05.2,05.1,-06.3,004.1,-04.2,0063,-071,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.14,021.0,019.7,001.3,-06.3,-00.4,00.05,00.00,02087.09 20160216084631,100901,v3.1.2 11/1/2010,002,0000000,1455612360,45.49,45.50,10.018,09.998,4.541,4.551,022.9,022.5,05.7,05.8,-06.3,004.1,-04.3,0062,-071,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.11,022.3,021.0,001.3,-06.3,-00.3,00.04,00.00,02087.09 20160216084701,100901,v3.1.2 11/1/2010,002,0000000,1455612390,45.51,45.50,10.035,10.007,4.535,4.547,027.6,027.7,07.1,07.0,-06.3,004.1,-04.3,0057,-072,1004.0,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.05,022.3,021.0,001.3,-06.3,-00.3,00.04,00.00,02087.09 20160216084731,100901,v3.1.2 11/1/2010,002,0000000,1455612420,45.50,45.50,10.017,09.995,4.542,4.552,029.2,029.2,06.5,06.7,-06.2,004.1,-04.2,0048,-072,1004.1,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.06,024.2,023.1,001.1,-06.2,-00.3,00.01,00.00,02087.09 20160216084801,100901,v3.1.2 11/1/2010,002,0000000,1455612450,45.52,45.52,10.037,10.007,4.536,4.549,033.7,032.5,08.6,08.1,-06.1,004.1,-04.2,0041,-073,1004.1,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.17,024.2,023.1,001.1,-06.2,-00.3,00.01,00.00,02087.09 20160216084831,100901,v3.1.2 11/1/2010,002,0000000,1455612480,45.50,45.51,09.999,09.987,4.550,4.557,034.9,033.5,06.3,06.7,-06.2,004.2,-04.2,0037,-073,1004.0,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.19,026.6,025.6,001.0,-06.2,-00.3,-0.00,00.00,02087.09 20160216084901,100901,v3.1.2 11/1/2010,002,0000000,1455612510,45.49,45.50,10.014,09.986,4.543,4.557,029.8,029.5,06.2,06.0,-06.2,004.2,-04.2,0036,-072,1004.2,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.08,026.6,025.6,001.0,-06.2,-00.3,-0.00,00.00,02087.09 20160216084931,100901,v3.1.2 11/1/2010,002,0000000,1455612540,45.56,45.55,10.114,10.082,4.504,4.518,033.5,033.9,12.5,12.5,-06.2,004.2,-04.2,0036,-073,1004.1,-50.0,00.0,00.8,0.970,-00.3,-00.1,00.00,027.8,027.2,000.6,-06.2,-00.3,-0.05,00.00,02087.09 20160216085001,100901,v3.1.2 11/1/2010,002,0000000,1455612570,45.55,45.55,10.025,09.999,4.544,4.555,046.5,046.2,10.8,10.6,-06.1,004.2,-04.1,0038,-073,1004.2,-50.0,00.0,01.5,0.888,-00.3,-00.1,00.07,027.8,027.2,000.6,-06.2,-00.3,-0.05,00.00,02087.09 20160216085031,100901,v3.1.2 11/1/2010,002,0000000,1455612600,45.54,45.56,10.033,10.020,4.540,4.547,050.9,050.2,11.0,11.4,-06.1,004.2,-04.1,0040,-073,1004.0,-50.0,00.0,01.7,0.855,-00.3,-00.1,00.12,034.3,033.8,000.4,-06.2,-00.3,-0.08,00.00,02087.09 20160216085101,100901,v3.1.2 11/1/2010,002,0000000,1455612630,45.54,45.55,10.002,09.978,4.552,4.565,048.9,049.6,09.7,09.9,-06.0,004.2,-04.0,0044,-073,1004.1,-50.0,00.0,01.7,0.859,-00.3,-00.1,-0.03,034.3,033.8,000.4,-06.2,-00.3,-0.08,00.00,02087.09 20160216085131,100901,v3.1.2 11/1/2010,002,0000000,1455612660,45.50,45.50,09.978,09.949,4.560,4.574,041.6,042.2,06.0,05.9,-05.9,004.3,-04.0,0049,-073,1004.1,-50.0,00.0,01.3,0.918,-00.3,-00.1,-0.02,038.0,037.8,000.2,-06.1,-00.3,-0.10,00.00,02087.09 20160216085201,100901,v3.1.2 11/1/2010,002,0000000,1455612690,45.50,45.51,10.012,09.988,4.545,4.556,032.5,032.1,07.0,06.9,-05.9,004.3,-03.9,0058,-073,1004.0,-50.0,00.0,00.8,0.978,-00.3,-00.2,00.11,038.0,037.8,000.2,-06.1,-00.3,-0.10,00.00,02087.09 20160216085231,100901,v3.1.2 11/1/2010,002,0000000,1455612720,45.50,45.50,10.008,09.983,4.546,4.557,029.1,029.1,05.8,05.9,-06.0,004.3,-03.9,0071,-072,1004.1,-50.0,00.0,00.6,0.989,-00.3,-00.3,00.07,038.0,037.8,000.2,-06.1,-00.3,-0.10,00.00,02087.09 20160216085301,100901,v3.1.2 11/1/2010,002,0000000,1455612750,45.46,45.46,09.987,09.959,4.552,4.565,025.4,025.6,04.4,04.3,-06.1,004.3,-04.0,0087,-071,1004.2,-50.0,00.0,00.5,0.998,-00.3,-00.4,00.06,038.0,037.8,000.2,-06.1,-00.3,-0.10,00.00,02087.09 20160216085331,100901,v3.1.2 11/1/2010,002,0000000,1455612780,45.47,45.47,10.010,09.986,4.542,4.553,022.1,021.9,04.7,04.7,-06.1,004.4,-04.1,0105,-070,1004.2,-50.0,00.0,00.3,1.000,-00.3,-00.5,00.12,035.5,035.5,000.0,-06.1,-00.3,-0.11,00.00,02087.09 20160216085401,100901,v3.1.2 11/1/2010,002,0000000,1455612810,45.46,45.46,10.004,09.979,4.544,4.556,020.5,020.3,04.4,04.4,-06.1,004.4,-04.1,0120,-070,1004.2,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.13,035.5,035.5,000.0,-06.1,-00.3,-0.11,00.00,02087.09 20160216085431,100901,v3.1.2 11/1/2010,002,0000000,1455612840,45.40,45.42,09.984,09.962,4.547,4.559,019.4,019.4,03.5,03.6,-06.1,004.4,-04.1,0135,-069,1004.2,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.11,032.6,032.6,000.1,-06.0,-00.3,-0.09,00.00,02087.09 20160216085501,100901,v3.1.2 11/1/2010,002,0000000,1455612870,45.40,45.42,09.995,09.980,4.542,4.551,016.8,016.6,03.6,03.9,-06.1,004.5,-04.0,0147,-069,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.13,032.6,032.6,000.1,-06.0,-00.3,-0.09,00.00,02087.09 20160216085531,100901,v3.1.2 11/1/2010,002,0000000,1455612900,45.49,45.50,10.048,10.027,4.528,4.538,019.4,020.0,06.5,06.9,-06.1,004.5,-03.9,0155,-069,1004.2,-50.0,00.0,00.3,1.000,-00.3,-00.8,00.06,026.3,026.5,-00.2,-06.1,-00.3,-0.10,00.00,02087.09 20160216085601,100901,v3.1.2 11/1/2010,002,0000000,1455612930,45.53,45.53,10.045,10.025,4.532,4.541,029.3,031.4,08.3,09.1,-06.2,004.6,-03.8,0161,-068,1004.2,-50.0,00.0,00.7,0.981,-00.3,-00.8,-0.10,026.3,026.5,-00.2,-06.1,-00.3,-0.10,00.00,02087.09 20160216085631,100901,v3.1.2 11/1/2010,002,0000000,1455612960,45.50,45.50,10.005,09.977,4.548,4.561,034.1,035.5,06.4,06.5,-06.2,004.6,-03.7,0163,-068,1004.1,-50.0,00.0,00.9,0.962,-00.3,-00.8,-0.03,024.8,025.2,-00.4,-06.1,-00.3,-0.11,00.00,02087.09 20160216085701,100901,v3.1.2 11/1/2010,002,0000000,1455612990,45.52,45.53,10.043,10.031,4.532,4.539,032.5,033.6,08.3,09.3,-06.1,004.7,-03.7,0154,-069,1004.1,-50.0,00.0,00.8,0.971,-00.3,-00.8,-0.01,024.8,025.2,-00.4,-06.1,-00.3,-0.11,00.00,02087.09 20160216085731,100901,v3.1.2 11/1/2010,002,0000000,1455613020,45.54,45.55,10.047,10.014,4.533,4.549,038.5,042.3,10.5,11.0,-06.1,004.7,-03.6,0125,-070,1004.2,-50.0,00.0,01.3,0.918,-00.3,-00.6,-0.32,026.7,027.8,-01.1,-06.1,-00.3,-0.19,00.00,02087.09 20160216085801,100901,v3.1.2 11/1/2010,002,0000000,1455613050,45.50,45.51,09.974,09.948,4.562,4.575,041.7,045.3,06.4,06.9,-06.1,004.7,-03.7,0091,-071,1004.1,-50.0,00.0,01.4,0.895,-00.3,-00.4,-0.32,026.7,027.8,-01.1,-06.1,-00.3,-0.19,00.00,02087.09 20160216085831,100901,v3.1.2 11/1/2010,002,0000000,1455613080,45.50,45.50,09.994,09.954,4.553,4.571,034.2,035.9,05.9,05.6,-06.1,004.8,-03.7,0064,-071,1004.1,-50.0,00.0,00.9,0.960,-00.3,-00.2,-0.12,029.1,030.6,-01.5,-06.1,-00.3,-0.23,00.00,02087.09 20160216085901,100901,v3.1.2 11/1/2010,002,0000000,1455613110,45.43,45.40,09.977,09.941,4.553,4.567,025.6,025.3,04.0,03.4,-06.1,004.8,-03.7,0046,-072,1004.1,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.09,029.1,030.6,-01.5,-06.1,-00.3,-0.23,00.00,02087.09 20160216085931,100901,v3.1.2 11/1/2010,002,0000000,1455613140,45.43,45.42,09.995,09.968,4.545,4.557,019.9,017.9,04.0,03.7,-06.0,004.8,-03.8,0040,-072,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.27,029.2,030.3,-01.1,-06.1,-00.3,-0.20,00.00,02087.09