20160216090001,100901,v3.1.2 11/1/2010,002,0000000,1455613170,45.48,45.48,10.027,10.000,4.536,4.548,019.4,017.9,05.2,04.9,-05.9,004.9,-03.8,0039,-073,1004.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.22,029.2,030.3,-01.1,-06.1,-00.3,-0.20,00.00,02087.09 20160216090031,100901,v3.1.2 11/1/2010,002,0000000,1455613200,45.48,45.49,10.012,09.985,4.543,4.555,022.3,021.5,05.1,05.0,-05.9,004.9,-03.8,0041,-073,1004.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.15,029.8,030.6,-00.8,-06.1,-00.3,-0.18,00.00,02087.09 20160216090101,100901,v3.1.2 11/1/2010,002,0000000,1455613230,45.47,45.47,10.014,09.982,4.541,4.556,023.1,022.1,05.1,04.5,-05.9,004.9,-03.9,0045,-073,1004.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,029.8,030.6,-00.8,-06.1,-00.3,-0.18,00.00,02087.09 20160216090131,100901,v3.1.2 11/1/2010,002,0000000,1455613260,45.48,45.48,10.011,09.988,4.542,4.553,022.6,020.6,05.0,04.7,-05.9,004.9,-03.9,0050,-073,1004.2,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.28,027.5,027.6,-00.1,-06.0,-00.3,-0.12,00.00,02087.09 20160216090201,100901,v3.1.2 11/1/2010,002,0000000,1455613290,45.50,45.50,10.034,10.012,4.534,4.545,024.7,022.8,06.5,06.4,-05.9,004.9,-03.9,0055,-072,1004.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.26,027.5,027.6,-00.1,-06.0,-00.3,-0.12,00.00,02087.09 20160216090231,100901,v3.1.2 11/1/2010,002,0000000,1455613320,45.49,45.49,10.008,09.981,4.545,4.557,025.8,024.9,05.2,05.0,-06.0,004.9,-03.9,0060,-072,1004.2,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.16,025.0,024.1,000.8,-06.0,-00.3,-0.02,00.00,02087.09 20160216090301,100901,v3.1.2 11/1/2010,002,0000000,1455613350,45.53,45.54,10.073,10.056,4.520,4.529,029.0,029.2,09.5,10.0,-05.9,004.9,-03.9,0070,-072,1004.2,-50.0,00.0,00.6,0.989,-00.3,-00.3,00.05,025.0,024.1,000.8,-06.0,-00.3,-0.02,00.00,02087.09 20160216090331,100901,v3.1.2 11/1/2010,002,0000000,1455613380,45.53,45.54,10.016,09.996,4.546,4.556,039.0,040.3,08.9,09.5,-06.0,005.0,-04.0,0083,-071,1004.1,-50.0,00.0,01.2,0.932,-00.3,-00.3,-0.07,025.9,025.0,000.9,-05.9,-00.3,-0.01,00.00,02087.09 20160216090401,100901,v3.1.2 11/1/2010,002,0000000,1455613410,45.51,45.53,10.011,09.982,4.546,4.561,040.9,042.6,07.8,08.0,-06.0,005.0,-04.0,0091,-071,1004.2,-50.0,00.0,01.3,0.915,-00.3,-00.4,-0.12,025.9,025.0,000.9,-05.9,-00.3,-0.01,00.00,02087.09 20160216090431,100901,v3.1.2 11/1/2010,002,0000000,1455613440,45.51,45.51,10.004,09.978,4.549,4.561,034.1,036.4,06.6,07.2,-05.9,005.0,-03.9,0090,-071,1004.1,-50.0,00.0,01.0,0.956,-00.3,-00.4,-0.18,028.8,028.7,000.0,-05.9,-00.3,-0.10,00.00,02087.09 20160216090501,100901,v3.1.2 11/1/2010,002,0000000,1455613470,45.50,45.51,10.007,09.974,4.547,4.562,030.6,033.5,06.1,06.4,-05.9,005.0,-03.9,0082,-072,1004.2,-50.0,00.0,00.8,0.972,-00.3,-00.3,-0.25,028.8,028.7,000.0,-05.9,-00.3,-0.10,00.00,02087.09 20160216090531,100901,v3.1.2 11/1/2010,002,0000000,1455613500,45.45,45.45,09.989,09.953,4.550,4.566,026.0,027.3,04.4,04.0,-05.9,005.0,-03.9,0074,-072,1004.3,-50.0,00.0,00.6,0.994,-00.3,-00.3,-0.07,029.5,029.9,-00.4,-05.9,-00.3,-0.15,00.00,02087.09 20160216090601,100901,v3.1.2 11/1/2010,002,0000000,1455613530,45.45,45.44,10.001,09.974,4.544,4.556,021.0,020.1,04.3,04.1,-05.8,005.1,-03.8,0070,-072,1004.3,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.17,029.5,029.9,-00.4,-05.9,-00.3,-0.15,00.00,02087.09 20160216090631,100901,v3.1.2 11/1/2010,002,0000000,1455613560,45.50,45.51,10.039,10.016,4.532,4.543,022.4,021.7,06.6,06.6,-05.8,005.1,-03.8,0072,-072,1004.2,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.15,029.5,030.1,-00.6,-05.9,-00.3,-0.17,00.00,02087.09 20160216090701,100901,v3.1.2 11/1/2010,002,0000000,1455613590,45.47,45.47,09.994,09.962,4.550,4.564,025.5,025.4,04.6,04.5,-05.7,005.1,-03.7,0080,-072,1004.2,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.08,029.5,030.1,-00.6,-05.9,-00.3,-0.17,00.00,02087.09 20160216090731,100901,v3.1.2 11/1/2010,002,0000000,1455613620,45.49,45.50,10.027,10.008,4.537,4.546,023.3,023.4,05.5,05.8,-05.7,005.1,-03.6,0091,-072,1004.2,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.07,029.0,029.8,-00.8,-05.8,-00.3,-0.19,00.00,02087.09 20160216090801,100901,v3.1.2 11/1/2010,002,0000000,1455613650,45.50,45.50,10.022,09.997,4.539,4.552,024.2,024.8,06.1,06.3,-05.7,005.2,-03.7,0098,-072,1004.2,-50.0,00.0,00.5,0.999,-00.3,-00.4,00.02,029.0,029.8,-00.8,-05.8,-00.3,-0.19,00.00,02087.09 20160216090831,100901,v3.1.2 11/1/2010,002,0000000,1455613680,45.49,45.50,10.017,09.990,4.542,4.554,026.4,026.9,05.6,05.6,-05.8,005.2,-03.7,0100,-071,1004.2,-50.0,00.0,00.5,0.995,-00.3,-00.5,00.03,026.4,027.1,-00.7,-05.8,-00.3,-0.17,00.00,02087.09 20160216090901,100901,v3.1.2 11/1/2010,002,0000000,1455613710,45.52,45.52,10.038,10.006,4.535,4.549,029.2,029.1,07.9,07.6,-05.8,005.2,-03.7,0100,-071,1004.2,-50.0,00.0,00.6,0.989,-00.3,-00.5,00.10,026.4,027.1,-00.7,-05.8,-00.3,-0.17,00.00,02087.09 20160216090931,100901,v3.1.2 11/1/2010,002,0000000,1455613740,45.50,45.50,10.006,09.985,4.547,4.557,031.7,030.4,06.2,06.0,-05.7,005.2,-03.7,0094,-072,1004.3,-50.0,00.0,00.7,0.984,-00.3,-00.4,00.23,025.9,025.9,000.0,-05.8,-00.3,-0.09,00.00,02087.09 20160216091001,100901,v3.1.2 11/1/2010,002,0000000,1455613770,45.50,45.51,10.035,10.020,4.534,4.542,028.5,028.3,06.9,07.6,-05.7,005.3,-03.6,0084,-072,1004.2,-50.0,00.0,00.6,0.991,-00.3,-00.4,00.10,025.9,025.9,000.0,-05.8,-00.3,-0.09,00.00,02087.09 20160216091031,100901,v3.1.2 11/1/2010,002,0000000,1455613800,45.50,45.51,10.001,09.962,4.550,4.568,031.0,032.3,06.5,05.9,-05.6,005.3,-03.6,0076,-073,1004.2,-50.0,00.0,00.8,0.977,-00.3,-00.3,-0.07,026.9,026.9,000.0,-05.7,-00.3,-0.09,00.00,02087.09 20160216091101,100901,v3.1.2 11/1/2010,002,0000000,1455613830,45.42,45.40,09.971,09.944,4.555,4.566,028.1,027.1,03.8,03.4,-05.6,005.3,-03.6,0075,-073,1004.3,-50.0,00.0,00.6,0.994,-00.3,-00.3,00.18,026.9,026.9,000.0,-05.7,-00.3,-0.09,00.00,02087.09 20160216091131,100901,v3.1.2 11/1/2010,002,0000000,1455613860,45.49,45.49,10.023,10.002,4.538,4.548,021.3,019.7,05.4,05.4,-05.5,005.4,-03.5,0082,-073,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.26,026.7,026.5,000.2,-05.7,-00.3,-0.07,00.00,02087.09 20160216091201,100901,v3.1.2 11/1/2010,002,0000000,1455613890,45.49,45.50,10.015,09.995,4.542,4.552,023.0,023.0,05.3,05.6,-05.5,005.4,-03.5,0091,-072,1004.3,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.08,026.7,026.5,000.2,-05.7,-00.3,-0.07,00.00,02087.09 20160216091231,100901,v3.1.2 11/1/2010,002,0000000,1455613920,45.49,45.49,10.014,09.984,4.543,4.557,024.3,024.8,05.3,05.2,-05.5,005.4,-03.5,0093,-072,1004.4,-50.0,00.0,00.5,0.999,-00.3,-00.4,00.04,026.9,026.8,000.2,-05.6,-00.3,-0.08,00.00,02087.09 20160216091301,100901,v3.1.2 11/1/2010,002,0000000,1455613950,45.52,45.53,10.068,10.050,4.522,4.531,028.1,028.5,09.0,09.5,-05.6,005.4,-03.5,0089,-072,1004.3,-50.0,00.0,00.6,0.990,-00.3,-00.4,00.03,026.9,026.8,000.2,-05.6,-00.3,-0.08,00.00,02087.09 20160216091331,100901,v3.1.2 11/1/2010,002,0000000,1455613980,45.56,45.57,10.077,10.043,4.521,4.537,041.0,042.9,12.5,12.6,-05.6,005.4,-03.6,0080,-073,1004.3,-50.0,00.0,01.3,0.912,-00.3,-00.3,-0.14,029.9,030.0,-00.1,-05.6,-00.3,-0.11,00.00,02087.09 20160216091401,100901,v3.1.2 11/1/2010,002,0000000,1455614010,45.54,45.55,10.013,09.988,4.549,4.561,051.6,052.6,10.5,10.4,-05.5,005.4,-03.5,0068,-074,1004.4,-50.0,00.0,01.8,0.831,-00.2,-00.2,-0.05,029.9,030.0,-00.1,-05.6,-00.3,-0.11,00.00,02087.09 20160216091431,100901,v3.1.2 11/1/2010,002,0000000,1455614040,45.54,45.54,10.016,09.986,4.547,4.561,050.3,047.7,10.1,09.2,-05.4,005.5,-03.4,0055,-075,1004.4,-50.0,00.0,01.6,0.873,-00.3,-00.2,00.34,033.6,033.5,000.1,-05.5,-00.3,-0.09,00.00,02087.09 20160216091501,100901,v3.1.2 11/1/2010,002,0000000,1455614070,45.50,45.51,09.974,09.959,4.562,4.570,041.7,039.1,06.2,06.4,-05.4,005.5,-03.4,0049,-074,1004.3,-50.0,00.0,01.1,0.938,-00.3,-00.1,00.33,033.6,033.5,000.1,-05.5,-00.3,-0.09,00.00,02087.09 20160216091531,100901,v3.1.2 11/1/2010,002,0000000,1455614100,45.50,45.51,10.010,09.989,4.545,4.556,031.3,031.8,06.2,06.6,-05.4,005.5,-03.4,0048,-074,1004.3,-50.0,00.0,00.8,0.978,-00.3,-00.1,-0.00,033.7,033.4,000.3,-05.5,-00.3,-0.07,00.00,02087.09 20160216091601,100901,v3.1.2 11/1/2010,002,0000000,1455614130,45.52,45.53,10.036,10.002,4.536,4.552,031.3,032.2,08.4,07.9,-05.4,005.5,-03.4,0050,-074,1004.3,-50.0,00.0,00.8,0.977,-00.3,-00.1,-0.05,033.7,033.4,000.3,-05.5,-00.3,-0.07,00.00,02087.09 20160216091631,100901,v3.1.2 11/1/2010,002,0000000,1455614160,45.51,45.51,10.009,09.981,4.547,4.560,035.5,034.5,07.3,06.8,-05.4,005.5,-03.4,0056,-074,1004.4,-50.0,00.0,00.9,0.966,-00.3,-00.2,00.16,036.5,036.3,000.2,-05.5,-00.3,-0.09,00.00,02087.09 20160216091701,100901,v3.1.2 11/1/2010,002,0000000,1455614190,45.52,45.51,10.038,10.007,4.534,4.548,032.9,031.8,07.8,07.6,-05.4,005.5,-03.4,0064,-074,1004.5,-50.0,00.0,00.8,0.978,-00.3,-00.2,00.17,036.5,036.3,000.2,-05.5,-00.3,-0.09,00.00,02087.09 20160216091731,100901,v3.1.2 11/1/2010,002,0000000,1455614220,45.51,45.50,10.022,09.987,4.541,4.556,030.5,029.5,06.8,06.2,-05.4,005.6,-03.3,0073,-074,1004.4,-50.0,00.0,00.7,0.987,-00.3,-00.3,00.17,037.7,037.3,000.4,-05.4,-00.3,-0.07,00.00,02087.09 20160216091801,100901,v3.1.2 11/1/2010,002,0000000,1455614250,45.44,45.41,09.975,09.941,4.555,4.568,027.1,025.1,04.0,03.4,-05.3,005.6,-03.3,0081,-073,1004.5,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.31,037.7,037.3,000.4,-05.4,-00.3,-0.07,00.00,02087.09 20160216091831,100901,v3.1.2 11/1/2010,002,0000000,1455614280,45.40,45.39,09.984,09.960,4.547,4.557,019.9,017.3,03.5,03.1,-05.2,005.6,-03.2,0083,-073,1004.4,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.37,033.5,032.2,001.3,-05.4,-00.3,00.04,00.00,02087.09 20160216091901,100901,v3.1.2 11/1/2010,002,0000000,1455614310,45.50,45.51,10.051,10.028,4.527,4.538,021.2,020.3,07.2,07.3,-05.2,005.6,-03.2,0078,-074,1004.4,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.18,033.5,032.2,001.3,-05.4,-00.3,00.04,00.00,02087.09 20160216091931,100901,v3.1.2 11/1/2010,002,0000000,1455614340,45.52,45.53,10.042,10.033,4.533,4.538,030.7,030.6,08.2,08.8,-05.2,005.7,-03.2,0068,-074,1004.4,-50.0,00.0,00.7,0.983,-00.3,-00.3,00.07,029.6,028.7,000.8,-05.3,-00.3,-0.02,00.00,02087.09 20160216092001,100901,v3.1.2 11/1/2010,002,0000000,1455614370,45.54,45.54,10.028,10.010,4.541,4.549,038.5,039.3,08.9,09.7,-05.3,005.7,-03.2,0058,-075,1004.4,-50.0,00.0,01.1,0.937,-00.3,-00.2,-0.03,029.6,028.7,000.8,-05.3,-00.3,-0.02,00.00,02087.09 20160216092031,100901,v3.1.2 11/1/2010,002,0000000,1455614400,45.51,45.51,09.999,09.975,4.552,4.563,037.8,041.6,06.6,07.6,-05.4,005.7,-03.3,0051,-074,1004.4,-50.0,00.0,01.2,0.921,-00.3,-00.1,-0.37,030.9,030.7,000.2,-05.3,-00.3,-0.09,00.00,02087.09 20160216092101,100901,v3.1.2 11/1/2010,002,0000000,1455614430,45.50,45.51,10.005,09.983,4.548,4.559,032.2,036.7,06.3,07.3,-05.5,005.7,-03.4,0050,-073,1004.5,-50.0,00.0,01.0,0.953,-00.3,-00.1,-0.45,030.9,030.7,000.2,-05.3,-00.3,-0.09,00.00,02087.09 20160216092131,100901,v3.1.2 11/1/2010,002,0000000,1455614460,45.48,45.49,09.994,09.965,4.550,4.566,028.1,031.6,04.9,05.3,-05.5,005.7,-03.5,0053,-073,1004.4,-50.0,00.0,00.7,0.979,-00.3,-00.2,-0.34,029.4,030.1,-00.7,-05.3,-00.3,-0.19,00.00,02087.09 20160216092201,100901,v3.1.2 11/1/2010,002,0000000,1455614490,45.53,45.54,10.069,10.043,4.522,4.534,030.1,031.8,09.7,09.8,-05.5,005.8,-03.5,0054,-073,1004.4,-50.0,00.0,00.8,0.979,-00.3,-00.2,-0.14,029.4,030.1,-00.7,-05.3,-00.3,-0.19,00.00,02087.09 20160216092231,100901,v3.1.2 11/1/2010,002,0000000,1455614520,45.52,45.53,10.023,09.996,4.542,4.555,037.3,037.1,08.4,08.2,-05.5,005.8,-03.5,0057,-073,1004.5,-50.0,00.0,01.0,0.951,-00.3,-00.2,00.07,030.8,031.6,-00.9,-05.4,-00.3,-0.21,00.00,02087.09 20160216092301,100901,v3.1.2 11/1/2010,002,0000000,1455614550,45.51,45.52,10.000,09.977,4.551,4.562,038.5,037.6,07.3,07.2,-05.4,005.8,-03.4,0058,-073,1004.4,-50.0,00.0,01.0,0.948,-00.3,-00.2,00.16,030.8,031.6,-00.9,-05.4,-00.3,-0.21,00.00,02087.09 20160216092331,100901,v3.1.2 11/1/2010,002,0000000,1455614580,45.51,45.51,10.021,09.998,4.541,4.552,033.6,032.8,07.0,07.1,-05.3,005.8,-03.3,0055,-074,1004.4,-50.0,00.0,00.8,0.974,-00.3,-00.2,00.15,033.5,034.7,-01.2,-05.4,-00.3,-0.26,00.00,02087.09 20160216092401,100901,v3.1.2 11/1/2010,002,0000000,1455614610,45.53,45.54,10.054,10.038,4.528,4.537,032.7,033.7,09.2,10.0,-05.3,005.8,-03.3,0051,-074,1004.5,-50.0,00.0,00.8,0.969,-00.3,-00.2,-0.07,033.5,034.7,-01.2,-05.4,-00.3,-0.26,00.00,02087.09 20160216092431,100901,v3.1.2 11/1/2010,002,0000000,1455614640,45.56,45.56,10.076,10.044,4.522,4.536,041.7,044.4,12.1,12.5,-05.4,005.8,-03.3,0048,-074,1004.3,-50.0,00.0,01.4,0.899,-00.3,-00.1,-0.26,035.7,037.5,-01.8,-05.4,-00.3,-0.32,00.00,02087.09 20160216092501,100901,v3.1.2 11/1/2010,002,0000000,1455614670,45.54,45.55,10.018,09.989,4.545,4.560,047.5,049.3,09.7,09.8,-05.3,005.8,-03.4,0043,-074,1004.4,-50.0,00.0,01.7,0.859,-00.3,-00.1,-0.16,035.7,037.5,-01.8,-05.4,-00.3,-0.32,00.00,02087.09 20160216092531,100901,v3.1.2 11/1/2010,002,0000000,1455614700,45.53,45.54,10.011,09.983,4.548,4.562,043.5,044.3,08.4,08.5,-05.3,005.9,-03.3,0041,-074,1004.4,-50.0,00.0,01.4,0.900,-00.3,-00.1,-0.05,036.8,038.0,-01.2,-05.4,-00.3,-0.26,00.00,02087.09 20160216092601,100901,v3.1.2 11/1/2010,002,0000000,1455614730,45.54,45.55,10.042,10.021,4.535,4.546,041.4,042.4,10.3,10.7,-05.2,005.9,-03.2,0043,-074,1004.4,-50.0,00.0,01.3,0.914,-00.3,-00.1,-0.07,036.8,038.0,-01.2,-05.4,-00.3,-0.26,00.00,02087.09 20160216092631,100901,v3.1.2 11/1/2010,002,0000000,1455614760,45.53,45.54,10.012,09.972,4.548,4.567,043.7,044.3,09.1,08.4,-05.2,005.9,-03.2,0048,-074,1004.4,-50.0,00.0,01.4,0.900,-00.3,-00.1,-0.02,040.0,040.6,-00.6,-05.3,-00.3,-0.19,00.00,02087.09 20160216092701,100901,v3.1.2 11/1/2010,002,0000000,1455614790,45.50,45.51,09.981,09.964,4.559,4.567,040.3,038.6,06.4,06.2,-05.1,005.9,-03.1,0052,-074,1004.4,-50.0,00.0,01.1,0.941,-00.3,-00.2,00.24,040.0,040.6,-00.6,-05.3,-00.3,-0.19,00.00,02087.09 20160216092731,100901,v3.1.2 11/1/2010,002,0000000,1455614820,45.52,45.52,10.032,10.020,4.537,4.543,033.5,032.8,07.7,08.7,-05.1,006.0,-03.0,0052,-074,1004.4,-50.0,00.0,00.8,0.973,-00.3,-00.2,00.14,039.2,039.7,-00.5,-05.2,-00.3,-0.18,00.00,02087.09 20160216092801,100901,v3.1.2 11/1/2010,002,0000000,1455614850,45.50,45.51,09.987,09.950,4.556,4.573,033.1,034.4,06.2,05.6,-05.1,006.0,-03.0,0050,-074,1004.3,-50.0,00.0,00.9,0.965,-00.3,-00.1,-0.10,039.2,039.7,-00.5,-05.2,-00.3,-0.18,00.00,02087.09 20160216092831,100901,v3.1.2 11/1/2010,002,0000000,1455614880,45.42,45.40,09.970,09.942,4.556,4.567,028.1,027.2,03.7,03.4,-05.0,006.1,-03.0,0047,-074,1004.4,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.15,038.1,038.6,-00.5,-05.2,-00.3,-0.18,00.00,02087.09 20160216092901,100901,v3.1.2 11/1/2010,002,0000000,1455614910,45.50,45.50,10.042,10.014,4.532,4.544,022.9,022.3,06.8,06.9,-04.9,006.1,-02.9,0044,-074,1004.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,038.1,038.6,-00.5,-05.2,-00.3,-0.18,00.00,02087.09 20160216092931,100901,v3.1.2 11/1/2010,002,0000000,1455614940,45.44,45.46,09.985,09.966,4.551,4.562,023.8,024.5,04.1,04.3,-04.9,006.1,-02.8,0042,-074,1004.3,-50.0,00.0,00.5,1.000,-00.3,-00.1,-0.03,034.5,034.6,-00.1,-05.1,-00.3,-0.13,00.00,02087.09 20160216093001,100901,v3.1.2 11/1/2010,002,0000000,1455614970,45.50,45.50,10.040,10.014,4.532,4.544,023.0,022.5,06.4,06.2,-04.9,006.2,-02.8,0040,-074,1004.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,034.5,034.6,-00.1,-05.1,-00.3,-0.13,00.00,02087.09 20160216093031,100901,v3.1.2 11/1/2010,002,0000000,1455615000,45.49,45.49,10.011,09.983,4.544,4.557,024.3,024.0,05.2,05.3,-04.8,006.3,-02.7,0038,-075,1004.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,030.7,030.6,000.1,-05.0,-00.3,-0.11,00.00,02087.09 20160216093101,100901,v3.1.2 11/1/2010,002,0000000,1455615030,45.51,45.51,10.029,10.008,4.537,4.548,027.2,029.0,06.9,07.7,-04.8,006.3,-02.6,0035,-075,1004.3,-50.0,00.0,00.6,0.988,-00.3,-00.1,-0.16,030.7,030.6,000.1,-05.0,-00.3,-0.11,00.00,02087.09 20160216093131,100901,v3.1.2 11/1/2010,002,0000000,1455615060,45.49,45.49,10.010,09.974,4.544,4.561,027.4,028.9,05.4,05.1,-04.7,006.4,-02.5,0032,-075,1004.3,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.13,027.4,027.5,-00.0,-04.9,-00.3,-0.13,00.00,02087.09 20160216093201,100901,v3.1.2 11/1/2010,002,0000000,1455615090,45.52,45.52,10.049,10.030,4.529,4.538,027.5,027.0,07.8,08.1,-04.7,006.4,-02.4,0030,-075,1004.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.10,027.4,027.5,-00.0,-04.9,-00.3,-0.13,00.00,02087.09 20160216093231,100901,v3.1.2 11/1/2010,002,0000000,1455615120,45.54,45.55,10.058,10.042,4.527,4.536,034.6,035.6,09.8,10.8,-04.8,006.5,-02.4,0029,-075,1004.3,-50.0,00.0,00.9,0.958,-00.3,-00.0,-0.08,027.6,028.0,-00.4,-04.9,-00.3,-0.17,00.00,02087.09 20160216093301,100901,v3.1.2 11/1/2010,002,0000000,1455615150,45.54,45.54,10.039,10.006,4.536,4.551,041.8,044.2,10.0,10.1,-04.9,006.5,-02.4,0028,-075,1004.3,-50.0,00.0,01.4,0.899,-00.3,-00.0,-0.23,027.6,028.0,-00.4,-04.9,-00.3,-0.17,00.00,02087.09 20160216093331,100901,v3.1.2 11/1/2010,002,0000000,1455615180,45.51,45.52,09.984,09.959,4.558,4.571,043.3,044.1,07.4,07.4,-04.9,006.6,-02.4,0028,-076,1004.4,-50.0,00.0,01.4,0.900,-00.3,-00.0,-0.05,030.7,031.4,-00.7,-04.8,-00.3,-0.21,00.00,02087.09 20160216093401,100901,v3.1.2 11/1/2010,002,0000000,1455615210,45.56,45.56,10.118,10.065,4.502,4.526,041.6,041.1,13.4,12.1,-04.8,006.6,-02.4,0028,-076,1004.4,-50.0,00.0,01.2,0.923,-00.3,-00.0,00.08,030.7,031.4,-00.7,-04.8,-00.3,-0.21,00.00,02087.09 20160216093431,100901,v3.1.2 11/1/2010,002,0000000,1455615240,45.53,45.53,09.972,09.956,4.565,4.573,046.9,045.7,08.3,08.5,-04.8,006.6,-02.5,0028,-076,1004.4,-50.0,00.0,01.5,0.887,-00.3,-00.0,00.17,035.3,035.7,-00.4,-04.8,-00.3,-0.18,00.00,02087.09 20160216093501,100901,v3.1.2 11/1/2010,002,0000000,1455615270,45.54,45.54,10.021,10.017,4.544,4.547,047.4,046.3,09.5,10.4,-04.8,006.7,-02.5,0028,-076,1004.4,-50.0,00.0,01.5,0.882,-00.3,-00.0,00.15,035.3,035.7,-00.4,-04.8,-00.3,-0.18,00.00,02087.09 20160216093531,100901,v3.1.2 11/1/2010,002,0000000,1455615300,45.52,45.54,10.016,09.982,4.545,4.562,041.6,042.2,08.9,08.6,-04.7,006.7,-02.4,0028,-076,1004.4,-50.0,00.0,01.3,0.914,-00.3,-00.0,-0.03,038.8,039.3,-00.5,-04.8,-00.3,-0.20,00.00,02087.09 20160216093601,100901,v3.1.2 11/1/2010,002,0000000,1455615330,45.53,45.54,10.046,10.011,4.532,4.549,040.5,040.4,09.9,09.1,-04.7,006.8,-02.4,0028,-076,1004.4,-50.0,00.0,01.2,0.928,-00.3,-00.0,00.05,038.8,039.3,-00.5,-04.8,-00.3,-0.20,00.00,02087.09 20160216093631,100901,v3.1.2 11/1/2010,002,0000000,1455615360,45.52,45.52,10.003,09.981,4.551,4.561,040.3,038.3,08.0,07.9,-04.6,006.8,-02.4,0028,-076,1004.4,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.25,041.4,041.2,000.2,-04.8,-00.3,-0.12,00.00,02087.09 20160216093701,100901,v3.1.2 11/1/2010,002,0000000,1455615390,45.52,45.53,10.030,10.005,4.538,4.550,037.3,037.1,08.2,08.4,-04.6,006.9,-02.3,0028,-076,1004.4,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.06,041.4,041.2,000.2,-04.8,-00.3,-0.12,00.00,02087.09 20160216093731,100901,v3.1.2 11/1/2010,002,0000000,1455615420,45.51,45.53,10.027,10.015,4.539,4.546,034.3,035.7,08.0,08.9,-04.7,007.0,-02.2,0028,-076,1004.3,-50.0,00.0,01.0,0.958,-00.3,-00.0,-0.13,041.3,041.2,000.1,-04.8,-00.3,-0.13,00.00,02087.09 20160216093801,100901,v3.1.2 11/1/2010,002,0000000,1455615450,45.51,45.52,10.006,09.985,4.548,4.559,036.0,038.0,07.3,08.0,-04.8,007.0,-02.2,0028,-075,1004.4,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.19,041.3,041.2,000.1,-04.8,-00.3,-0.13,00.00,02087.09 20160216093831,100901,v3.1.2 11/1/2010,002,0000000,1455615480,45.50,45.51,10.005,09.984,4.548,4.559,034.2,037.1,06.6,07.3,-04.8,007.1,-02.1,0028,-075,1004.4,-50.0,00.0,01.0,0.950,-00.3,-00.0,-0.28,039.5,039.8,-00.3,-04.7,-00.3,-0.18,00.00,02087.09 20160216093901,100901,v3.1.2 11/1/2010,002,0000000,1455615510,45.50,45.51,10.013,09.978,4.544,4.561,030.5,033.3,06.4,06.6,-04.8,007.1,-02.0,0028,-075,1004.4,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.28,039.5,039.8,-00.3,-04.7,-00.3,-0.18,00.00,02087.09 20160216093931,100901,v3.1.2 11/1/2010,002,0000000,1455615540,45.51,45.51,10.012,09.995,4.545,4.554,030.9,032.6,06.8,07.4,-04.8,007.2,-02.0,0028,-075,1004.3,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.15,036.3,037.2,-00.9,-04.7,-00.3,-0.24,00.00,02087.09 20160216094001,100901,v3.1.2 11/1/2010,002,0000000,1455615570,45.54,45.53,10.047,10.021,4.533,4.544,035.4,037.2,09.3,09.9,-04.7,007.2,-01.9,0028,-075,1004.3,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.16,036.3,037.2,-00.9,-04.7,-00.3,-0.24,00.00,02087.09 20160216094031,100901,v3.1.2 11/1/2010,002,0000000,1455615600,45.52,45.53,10.001,09.979,4.552,4.563,040.6,042.9,08.1,08.5,-04.7,007.3,-01.9,0028,-075,1004.3,-50.0,00.0,01.3,0.909,-00.3,-00.0,-0.23,036.1,037.3,-01.3,-04.7,-00.3,-0.28,00.00,02087.09 20160216094101,100901,v3.1.2 11/1/2010,002,0000000,1455615630,45.51,45.51,10.016,09.987,4.544,4.557,037.9,039.4,07.5,07.6,-04.7,007.4,-01.8,0028,-075,1004.5,-50.0,00.0,01.1,0.934,-00.3,-00.0,-0.14,036.1,037.3,-01.3,-04.7,-00.3,-0.28,00.00,02087.09 20160216094131,100901,v3.1.2 11/1/2010,002,0000000,1455615660,45.50,45.50,09.991,09.974,4.554,4.562,031.9,033.0,05.7,06.3,-04.7,007.4,-01.7,0028,-075,1004.4,-50.0,00.0,00.8,0.972,-00.3,-00.0,-0.08,034.4,036.3,-01.9,-04.7,-00.3,-0.35,00.00,02087.09 20160216094201,100901,v3.1.2 11/1/2010,002,0000000,1455615690,45.48,45.49,10.001,09.984,4.548,4.556,026.8,028.1,04.9,05.6,-04.5,007.5,-01.6,0028,-076,1004.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.11,034.4,036.3,-01.9,-04.7,-00.3,-0.35,00.00,02087.09 20160216094231,100901,v3.1.2 11/1/2010,002,0000000,1455615720,45.54,45.56,10.093,10.062,4.512,4.528,031.4,033.5,11.7,11.7,-04.4,007.6,-01.5,0028,-077,1004.4,-50.0,00.0,00.8,0.969,-00.3,-00.0,-0.20,033.8,035.8,-02.0,-04.7,-00.3,-0.36,00.00,02087.09 20160216094301,100901,v3.1.2 11/1/2010,002,0000000,1455615750,45.56,45.57,10.055,10.025,4.531,4.546,049.8,051.0,13.1,13.0,-04.5,007.6,-01.6,0028,-079,1004.4,-50.0,00.0,01.8,0.839,-00.3,-00.0,-0.11,033.8,035.8,-02.0,-04.7,-00.3,-0.36,00.00,02087.09 20160216094331,100901,v3.1.2 11/1/2010,002,0000000,1455615780,45.52,45.53,09.972,09.950,4.565,4.576,053.9,053.6,08.2,08.2,-04.5,007.7,-01.6,0028,-078,1004.4,-50.0,00.0,01.9,0.816,-00.2,-00.0,00.05,037.7,039.1,-01.4,-04.6,-00.3,-0.29,00.00,02087.09 20160216094401,100901,v3.1.2 11/1/2010,002,0000000,1455615810,45.49,45.50,09.985,09.961,4.556,4.567,037.5,037.6,05.3,05.6,-04.4,007.8,-01.5,0028,-077,1004.4,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.03,037.7,039.1,-01.4,-04.6,-00.3,-0.29,00.00,02087.09 20160216094431,100901,v3.1.2 11/1/2010,002,0000000,1455615840,45.51,45.51,10.030,10.019,4.537,4.542,027.3,027.8,06.9,07.7,-04.3,007.8,-01.4,0028,-077,1004.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.02,037.0,038.2,-01.1,-04.5,-00.3,-0.27,00.00,02087.09 20160216094501,100901,v3.1.2 11/1/2010,002,0000000,1455615870,45.53,45.54,10.058,10.042,4.527,4.536,033.4,034.9,09.8,10.7,-04.3,007.9,-01.4,0028,-077,1004.4,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.14,037.0,038.2,-01.1,-04.5,-00.3,-0.27,00.00,02087.09 20160216094531,100901,v3.1.2 11/1/2010,002,0000000,1455615900,45.54,45.54,10.014,09.988,4.547,4.559,040.8,044.3,08.6,09.4,-04.4,008.0,-01.3,0029,-076,1004.3,-50.0,00.0,01.4,0.897,-00.3,-00.0,-0.35,037.1,038.4,-01.4,-04.4,-00.3,-0.29,00.00,02087.09 20160216094601,100901,v3.1.2 11/1/2010,002,0000000,1455615930,45.51,45.51,09.991,09.967,4.554,4.566,038.4,041.8,06.4,07.1,-04.4,008.0,-01.3,0028,-076,1004.4,-50.0,00.0,01.3,0.916,-00.3,-00.0,-0.34,037.1,038.4,-01.4,-04.4,-00.3,-0.29,00.00,02087.09 20160216094631,100901,v3.1.2 11/1/2010,002,0000000,1455615960,45.50,45.51,09.992,09.965,4.554,4.566,032.3,035.3,05.8,06.3,-04.4,008.1,-01.2,0028,-075,1004.5,-50.0,00.0,00.9,0.959,-00.3,-00.0,-0.30,037.1,038.9,-01.7,-04.4,-00.3,-0.34,00.00,02087.09 20160216094701,100901,v3.1.2 11/1/2010,002,0000000,1455615990,45.52,45.54,10.075,10.045,4.518,4.533,030.2,032.4,09.4,09.4,-04.4,008.2,-01.1,0028,-076,1004.4,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.20,037.1,038.9,-01.7,-04.4,-00.3,-0.34,00.00,02087.09 20160216094731,100901,v3.1.2 11/1/2010,002,0000000,1455616020,45.55,45.55,10.044,10.020,4.535,4.546,039.6,040.9,10.8,11.3,-04.4,008.3,-01.1,0028,-076,1004.3,-50.0,00.0,01.2,0.923,-00.3,-00.0,-0.12,038.8,040.4,-01.6,-04.4,-00.3,-0.32,00.00,02087.09 20160216094801,100901,v3.1.2 11/1/2010,002,0000000,1455616050,45.51,45.53,09.976,09.960,4.562,4.571,045.1,048.5,06.9,08.2,-04.4,008.3,-01.1,0029,-076,1004.4,-50.0,00.0,01.6,0.862,-00.3,-00.0,-0.34,038.8,040.4,-01.6,-04.4,-00.3,-0.32,00.00,02087.09 20160216094831,100901,v3.1.2 11/1/2010,002,0000000,1455616080,45.51,45.52,10.005,09.974,4.549,4.564,037.5,041.9,07.1,07.7,-04.4,008.4,-01.1,0029,-075,1004.5,-50.0,00.0,01.3,0.915,-00.3,-00.0,-0.46,035.5,038.0,-02.5,-04.4,-00.3,-0.42,00.00,02087.09 20160216094901,100901,v3.1.2 11/1/2010,002,0000000,1455616110,45.50,45.51,09.990,09.972,4.554,4.563,031.2,034.1,05.3,06.2,-04.4,008.5,-01.0,0029,-075,1004.3,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.28,035.5,038.0,-02.5,-04.4,-00.3,-0.42,00.00,02087.09 20160216094931,100901,v3.1.2 11/1/2010,002,0000000,1455616140,45.50,45.51,10.021,10.000,4.541,4.550,027.2,030.5,06.1,07.3,-04.3,008.5,-00.9,0029,-075,1004.4,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.33,035.5,038.6,-03.1,-04.4,-00.3,-0.49,00.00,02087.09 20160216095001,100901,v3.1.2 11/1/2010,002,0000000,1455616170,45.51,45.52,10.044,10.007,4.531,4.549,027.8,030.7,07.8,07.6,-04.3,008.6,-00.9,0029,-075,1004.4,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.29,035.5,038.6,-03.1,-04.4,-00.3,-0.49,00.00,02087.09 20160216095031,100901,v3.1.2 11/1/2010,002,0000000,1455616200,45.54,45.55,10.058,10.045,4.527,4.534,034.9,035.7,10.1,10.8,-04.4,008.7,-00.8,0029,-075,1004.5,-50.0,00.0,01.0,0.957,-00.3,-00.0,-0.05,034.3,036.8,-02.5,-04.4,-00.3,-0.43,00.00,02087.09 20160216095101,100901,v3.1.2 11/1/2010,002,0000000,1455616230,45.56,45.56,10.045,10.015,4.536,4.549,046.1,047.6,11.7,12.0,-04.3,008.7,-00.9,0029,-077,1004.4,-50.0,00.0,01.6,0.869,-00.3,-00.0,-0.14,034.3,036.8,-02.5,-04.4,-00.3,-0.43,00.00,02087.09 20160216095131,100901,v3.1.2 11/1/2010,002,0000000,1455616260,45.55,45.54,09.998,09.974,4.555,4.566,051.2,052.9,09.6,09.9,-04.3,008.8,-00.9,0029,-077,1004.4,-50.0,00.0,01.9,0.822,-00.2,-00.0,-0.16,038.1,040.4,-02.3,-04.4,-00.3,-0.40,00.00,02087.09 20160216095201,100901,v3.1.2 11/1/2010,002,0000000,1455616290,45.50,45.50,09.982,09.956,4.559,4.570,040.8,041.6,05.9,06.2,-04.2,008.8,-00.9,0029,-076,1004.4,-50.0,00.0,01.3,0.917,-00.3,-00.0,-0.06,038.1,040.4,-02.3,-04.4,-00.3,-0.40,00.00,02087.09 20160216095231,100901,v3.1.2 11/1/2010,002,0000000,1455616320,45.52,45.53,10.028,10.016,4.539,4.546,032.2,033.9,07.9,08.9,-04.2,008.9,-00.9,0029,-076,1004.4,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.16,036.6,039.0,-02.4,-04.3,-00.3,-0.40,00.00,02087.09 20160216095301,100901,v3.1.2 11/1/2010,002,0000000,1455616350,45.52,45.53,10.028,10.002,4.539,4.552,034.5,037.4,08.2,08.8,-04.3,008.9,-00.8,0029,-076,1004.4,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.29,036.6,039.0,-02.4,-04.3,-00.3,-0.40,00.00,02087.09 20160216095331,100901,v3.1.2 11/1/2010,002,0000000,1455616380,45.52,45.52,10.014,09.983,4.546,4.560,036.8,039.2,07.8,07.9,-04.3,009.0,-00.8,0029,-076,1004.4,-50.0,00.0,01.1,0.935,-00.3,-00.0,-0.23,036.5,038.4,-01.9,-04.3,-00.3,-0.36,00.00,02087.09 20160216095401,100901,v3.1.2 11/1/2010,002,0000000,1455616410,45.51,45.51,09.996,09.978,4.552,4.561,035.4,036.2,06.4,06.9,-04.2,009.0,-00.8,0029,-076,1004.4,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.05,036.5,038.4,-01.9,-04.3,-00.3,-0.36,00.00,02087.09 20160216095431,100901,v3.1.2 11/1/2010,002,0000000,1455616440,45.56,45.56,10.111,10.079,4.506,4.520,036.4,038.5,12.7,13.2,-04.2,009.0,-00.8,0029,-077,1004.4,-50.0,00.0,01.1,0.939,-00.3,-00.0,-0.21,038.3,040.0,-01.7,-04.3,-00.3,-0.33,00.00,02087.09 20160216095501,100901,v3.1.2 11/1/2010,002,0000000,1455616470,45.57,45.58,10.064,10.052,4.527,4.535,049.1,051.9,13.4,14.5,-04.3,009.1,-01.0,0029,-078,1004.3,-50.0,00.0,01.8,0.830,-00.2,-00.0,-0.29,038.3,040.0,-01.7,-04.3,-00.3,-0.33,00.00,02087.09 20160216095531,100901,v3.1.2 11/1/2010,002,0000000,1455616500,45.55,45.55,09.988,09.977,4.560,4.565,053.8,057.3,08.8,10.7,-04.3,009.1,-01.1,0030,-077,1004.4,-50.0,00.0,02.2,0.781,-00.2,-00.0,-0.37,042.1,044.4,-02.3,-04.3,-00.3,-0.40,00.00,02087.09 20160216095601,100901,v3.1.2 11/1/2010,002,0000000,1455616530,45.53,45.54,09.997,09.963,4.555,4.571,045.4,050.6,08.3,08.9,-04.3,009.1,-01.1,0031,-076,1004.4,-50.0,00.0,01.8,0.843,-00.3,-00.0,-0.55,042.1,044.4,-02.3,-04.3,-00.3,-0.40,00.00,02087.09 20160216095631,100901,v3.1.2 11/1/2010,002,0000000,1455616560,45.50,45.50,09.985,09.960,4.557,4.568,035.4,039.1,05.4,06.0,-04.3,009.2,-01.0,0033,-075,1004.3,-50.0,00.0,01.1,0.935,-00.3,-00.0,-0.37,038.9,041.6,-02.7,-04.3,-00.3,-0.44,00.00,02087.09 20160216095701,100901,v3.1.2 11/1/2010,002,0000000,1455616590,45.53,45.54,10.075,10.050,4.519,4.532,031.9,033.9,10.0,10.4,-04.2,009.2,-01.0,0035,-075,1004.4,-50.0,00.0,00.9,0.966,-00.3,-00.1,-0.18,038.9,041.6,-02.7,-04.3,-00.3,-0.44,00.00,02087.09 20160216095731,100901,v3.1.2 11/1/2010,002,0000000,1455616620,45.55,45.56,10.031,10.018,4.541,4.548,042.9,044.8,10.5,11.5,-04.1,009.3,-01.0,0039,-075,1004.4,-50.0,00.0,01.4,0.892,-00.3,-00.1,-0.17,041.0,043.8,-02.7,-04.2,-00.3,-0.45,00.00,02087.09 20160216095801,100901,v3.1.2 11/1/2010,002,0000000,1455616650,45.54,45.55,10.010,09.979,4.550,4.564,049.5,051.2,09.8,09.8,-04.1,009.3,-01.0,0042,-076,1004.4,-50.0,00.0,01.8,0.836,-00.3,-00.1,-0.16,041.0,043.8,-02.7,-04.2,-00.3,-0.45,00.00,02087.09 20160216095831,100901,v3.1.2 11/1/2010,002,0000000,1455616680,45.51,45.51,09.965,09.944,4.567,4.577,042.8,043.2,05.9,06.1,-04.1,009.4,-01.0,0047,-075,1004.3,-50.0,00.0,01.4,0.904,-00.3,-00.1,-0.01,042.2,044.6,-02.4,-04.2,-00.3,-0.40,00.00,02087.09 20160216095901,100901,v3.1.2 11/1/2010,002,0000000,1455616710,45.53,45.54,10.028,10.017,4.541,4.547,037.4,038.5,08.6,09.8,-04.0,009.4,-00.9,0052,-075,1004.3,-50.0,00.0,01.1,0.938,-00.3,-00.2,-0.07,042.2,044.6,-02.4,-04.2,-00.3,-0.40,00.00,02087.09 20160216095931,100901,v3.1.2 11/1/2010,002,0000000,1455616740,45.54,45.54,10.037,10.010,4.538,4.550,039.3,043.3,09.6,10.5,-04.0,009.5,-00.9,0057,-075,1004.4,-50.0,00.0,01.4,0.903,-00.3,-00.2,-0.39,042.8,045.5,-02.7,-04.2,-00.3,-0.44,00.00,02087.09