20160216140000,100901,v3.1.2 11/1/2010,002,0000000,1455631170,45.55,45.56,10.051,10.040,4.532,4.538,035.4,035.8,09.8,10.7,-02.8,008.9,-00.9,0019,-079,1006.8,-50.0,00.0,01.0,0.953,-00.3,000.1,-0.01,031.0,031.1,-00.1,-02.9,-00.3,-0.15,00.00,02087.09 20160216140031,100901,v3.1.2 11/1/2010,002,0000000,1455631200,45.53,45.54,10.011,09.979,4.548,4.564,041.1,042.2,07.8,07.7,-02.8,008.8,-00.8,0021,-079,1006.9,-50.0,00.0,01.3,0.908,-00.3,000.0,-0.10,032.1,032.8,-00.7,-02.9,-00.3,-0.22,00.00,02087.09 20160216140100,100901,v3.1.2 11/1/2010,002,0000000,1455631230,45.54,45.55,10.028,10.008,4.541,4.551,037.4,037.6,08.3,08.3,-02.9,008.8,-00.9,0020,-078,1006.9,-50.0,00.0,01.1,0.942,-00.3,000.0,00.00,032.1,032.8,-00.7,-02.9,-00.3,-0.22,00.00,02087.09 20160216140131,100901,v3.1.2 11/1/2010,002,0000000,1455631260,45.55,45.54,10.011,09.983,4.550,4.562,039.8,038.3,08.5,08.0,-02.9,008.8,-00.9,0020,-079,1006.8,-50.0,00.0,01.1,0.937,-00.3,000.0,00.19,033.9,033.8,000.1,-02.9,-00.3,-0.13,00.00,02087.09 20160216140200,100901,v3.1.2 11/1/2010,002,0000000,1455631290,45.52,45.53,10.002,09.963,4.551,4.570,037.7,036.2,06.6,05.5,-02.8,008.7,-00.9,0022,-080,1006.8,-50.0,00.0,01.0,0.950,-00.3,000.0,00.19,033.9,033.8,000.1,-02.9,-00.3,-0.13,00.00,02087.09 20160216140231,100901,v3.1.2 11/1/2010,002,0000000,1455631320,45.52,45.52,10.017,09.992,4.544,4.556,031.0,028.1,06.7,05.9,-02.8,008.7,-00.8,0023,-080,1006.9,-50.0,00.0,00.6,0.989,-00.3,000.0,00.37,033.1,032.3,000.8,-02.9,-00.3,-0.05,00.00,02087.09 20160216140300,100901,v3.1.2 11/1/2010,002,0000000,1455631350,45.56,45.57,10.088,10.067,4.516,4.527,034.5,031.1,11.3,11.0,-02.9,008.7,-00.9,0024,-080,1006.9,-50.0,00.0,00.8,0.978,-00.3,000.0,00.42,033.1,032.3,000.8,-02.9,-00.3,-0.05,00.00,02087.09 20160216140331,100901,v3.1.2 11/1/2010,002,0000000,1455631380,45.57,45.58,10.042,10.019,4.538,4.549,046.0,044.1,11.5,11.2,-02.9,008.6,-00.9,0024,-081,1006.9,-50.0,00.0,01.4,0.893,-00.3,000.0,00.24,036.5,035.3,001.2,-02.9,-00.3,-0.01,00.00,02087.09 20160216140400,100901,v3.1.2 11/1/2010,002,0000000,1455631410,45.56,45.56,10.026,09.989,4.544,4.561,049.7,048.0,10.1,09.2,-02.8,008.6,-00.8,0024,-081,1006.9,-50.0,00.0,01.7,0.859,-00.3,000.0,00.21,036.5,035.3,001.2,-02.9,-00.3,-0.01,00.00,02087.09 20160216140431,100901,v3.1.2 11/1/2010,002,0000000,1455631440,45.55,45.55,10.013,09.995,4.549,4.557,043.6,042.1,08.6,08.8,-02.8,008.6,-00.8,0023,-081,1006.8,-50.0,00.0,01.3,0.909,-00.3,000.0,00.20,040.3,039.0,001.4,-02.8,-00.3,00.01,00.00,02087.09 20160216140500,100901,v3.1.2 11/1/2010,002,0000000,1455631470,45.52,45.53,09.991,09.968,4.556,4.568,038.6,038.1,06.7,06.8,-02.8,008.5,-00.8,0023,-080,1006.9,-50.0,00.0,01.1,0.938,-00.3,000.0,00.08,040.3,039.0,001.4,-02.8,-00.3,00.01,00.00,02087.09 20160216140531,100901,v3.1.2 11/1/2010,002,0000000,1455631500,45.50,45.50,09.999,09.970,4.550,4.564,030.3,030.2,05.1,04.8,-02.8,008.5,-00.8,0023,-080,1007.0,-50.0,00.0,00.7,0.981,-00.3,000.0,00.04,038.1,036.6,001.6,-02.8,-00.3,00.04,00.00,02087.09 20160216140601,100901,v3.1.2 11/1/2010,002,0000000,1455631530,45.52,45.52,10.031,10.002,4.538,4.551,026.4,025.1,06.7,06.3,-02.8,008.5,-00.8,0024,-080,1006.7,-50.0,00.0,00.5,0.997,-00.3,000.0,00.18,038.1,036.6,001.6,-02.8,-00.3,00.04,00.00,02087.09 20160216140631,100901,v3.1.2 11/1/2010,002,0000000,1455631560,45.53,45.53,10.046,10.027,4.532,4.541,029.2,028.6,07.6,08.1,-02.9,008.5,-00.9,0024,-079,1006.9,-50.0,00.0,00.6,0.988,-00.3,000.0,00.11,036.0,034.6,001.4,-02.8,-00.3,00.02,00.00,02087.09 20160216140701,100901,v3.1.2 11/1/2010,002,0000000,1455631590,45.52,45.52,09.984,09.950,4.559,4.575,032.1,033.5,05.3,05.3,-03.0,008.4,-00.9,0023,-079,1006.9,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.13,036.0,034.6,001.4,-02.8,-00.3,00.02,00.00,02087.09 20160216140731,100901,v3.1.2 11/1/2010,002,0000000,1455631620,45.50,45.52,10.024,10.013,4.539,4.546,026.9,027.8,05.3,05.9,-03.0,008.4,-01.0,0020,-079,1006.9,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.06,035.2,034.6,000.7,-02.9,-00.3,-0.07,00.00,02087.09 20160216140800,100901,v3.1.2 11/1/2010,002,0000000,1455631650,45.54,45.55,10.048,10.022,4.532,4.545,027.9,027.4,08.5,08.3,-03.0,008.3,-01.0,0017,-080,1006.8,-50.0,00.0,00.6,0.991,-00.3,000.1,00.09,035.2,034.6,000.7,-02.9,-00.3,-0.07,00.00,02087.09 20160216140831,100901,v3.1.2 11/1/2010,002,0000000,1455631680,45.55,45.56,10.055,10.031,4.530,4.542,038.1,037.3,09.9,09.8,-02.9,008.3,-01.0,0016,-080,1006.9,-50.0,00.0,01.1,0.944,-00.3,000.1,00.12,033.6,033.2,000.4,-02.9,-00.3,-0.09,00.00,02087.09 20160216140900,100901,v3.1.2 11/1/2010,002,0000000,1455631710,45.52,45.52,09.985,09.954,4.559,4.573,038.1,036.5,06.1,05.4,-02.9,008.3,-00.9,0015,-080,1006.8,-50.0,00.0,01.0,0.949,-00.3,000.1,00.21,033.6,033.2,000.4,-02.9,-00.3,-0.09,00.00,02087.09 20160216140931,100901,v3.1.2 11/1/2010,002,0000000,1455631740,45.47,45.47,09.985,09.963,4.554,4.563,029.4,027.6,04.4,04.3,-03.0,008.3,-01.0,0014,-079,1006.9,-50.0,00.0,00.6,0.991,-00.3,000.1,00.23,030.8,030.3,000.5,-02.9,-00.3,-0.09,00.00,02087.09 20160216141000,100901,v3.1.2 11/1/2010,002,0000000,1455631770,45.54,45.54,10.070,10.044,4.522,4.534,026.3,024.5,08.7,08.2,-03.1,008.2,-01.0,0015,-079,1006.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.23,030.8,030.3,000.5,-02.9,-00.3,-0.09,00.00,02087.09 20160216141030,100901,v3.1.2 11/1/2010,002,0000000,1455631800,45.55,45.56,10.032,10.005,4.541,4.554,038.1,038.0,09.6,09.6,-03.0,008.2,-01.1,0015,-080,1007.0,-50.0,00.0,01.1,0.940,-00.3,000.1,00.04,032.4,031.8,000.5,-03.0,-00.3,-0.09,00.00,02087.09 20160216141100,100901,v3.1.2 11/1/2010,002,0000000,1455631830,45.56,45.55,10.015,09.990,4.549,4.560,046.3,046.5,09.3,09.2,-03.0,008.2,-01.0,0016,-080,1007.0,-50.0,00.0,01.6,0.872,-00.3,000.1,-0.01,032.4,031.8,000.5,-03.0,-00.3,-0.09,00.00,02087.09 20160216141131,100901,v3.1.2 11/1/2010,002,0000000,1455631860,45.53,45.53,10.005,09.978,4.551,4.563,041.3,040.6,07.5,07.4,-03.0,008.1,-01.0,0016,-079,1006.9,-50.0,00.0,01.2,0.921,-00.3,000.1,00.10,034.8,034.2,000.5,-03.0,-00.3,-0.09,00.00,02087.09 20160216141200,100901,v3.1.2 11/1/2010,002,0000000,1455631890,45.54,45.55,10.038,10.021,4.537,4.546,036.5,036.0,08.9,09.0,-03.1,008.1,-01.1,0016,-079,1006.8,-50.0,00.0,01.0,0.953,-00.3,000.1,00.08,034.8,034.2,000.5,-03.0,-00.3,-0.09,00.00,02087.09 20160216141231,100901,v3.1.2 11/1/2010,002,0000000,1455631920,45.52,45.53,10.008,09.989,4.548,4.558,035.2,035.1,06.8,07.1,-03.1,008.1,-01.1,0018,-079,1006.9,-50.0,00.0,00.9,0.958,-00.3,000.1,00.05,036.4,035.7,000.7,-03.0,-00.3,-0.07,00.00,02087.09 20160216141300,100901,v3.1.2 11/1/2010,002,0000000,1455631950,45.55,45.56,10.041,10.003,4.536,4.554,038.4,038.3,09.8,08.9,-03.0,008.1,-01.0,0022,-080,1006.8,-50.0,00.0,01.1,0.937,-00.3,000.0,00.04,036.4,035.7,000.7,-03.0,-00.3,-0.07,00.00,02087.09 20160216141331,100901,v3.1.2 11/1/2010,002,0000000,1455631980,45.51,45.51,09.971,09.947,4.564,4.576,038.0,037.1,05.1,05.1,-03.0,008.0,-01.0,0024,-080,1007.0,-50.0,00.0,01.1,0.945,-00.3,000.0,00.13,036.4,035.7,000.7,-03.0,-00.3,-0.06,00.00,02087.09 20160216141400,100901,v3.1.2 11/1/2010,002,0000000,1455632010,45.45,45.45,09.984,09.959,4.553,4.564,026.7,026.0,04.0,04.0,-03.0,008.0,-01.0,0027,-078,1006.9,-50.0,00.0,00.5,0.995,-00.3,000.0,00.12,036.4,035.7,000.7,-03.0,-00.3,-0.06,00.00,02087.09 20160216141431,100901,v3.1.2 11/1/2010,002,0000000,1455632040,45.53,45.53,10.068,10.043,4.522,4.534,023.2,022.9,08.0,08.0,-03.0,008.0,-01.0,0031,-075,1006.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,035.2,034.7,000.4,-03.0,-00.3,-0.10,00.00,02087.09 20160216141501,100901,v3.1.2 11/1/2010,002,0000000,1455632070,45.54,45.55,10.042,10.021,4.535,4.546,033.3,033.5,09.1,09.3,-03.0,007.9,-01.0,0034,-071,1006.9,-50.0,00.0,00.9,0.966,-00.3,-00.1,00.02,035.2,034.7,000.4,-03.0,-00.3,-0.10,00.00,02087.09 20160216141531,100901,v3.1.2 11/1/2010,002,0000000,1455632100,45.55,45.55,10.034,10.009,4.539,4.551,040.8,041.4,09.1,09.3,-03.0,007.9,-01.0,0038,-070,1006.8,-50.0,00.0,01.3,0.915,-00.3,-00.1,-0.02,035.7,035.4,000.3,-03.0,-00.3,-0.11,00.00,02087.09 20160216141600,100901,v3.1.2 11/1/2010,002,0000000,1455632130,45.52,45.52,09.990,09.959,4.557,4.571,037.6,037.9,06.2,05.9,-02.9,007.9,-00.9,0039,-067,1007.0,-50.0,00.0,01.1,0.940,-00.3,-00.1,00.02,035.7,035.4,000.3,-03.0,-00.3,-0.11,00.00,02087.09 20160216141630,100901,v3.1.2 11/1/2010,002,0000000,1455632160,45.54,45.55,10.055,10.022,4.530,4.545,034.9,033.5,09.4,08.6,-02.9,007.9,-00.9,0038,-066,1006.9,-50.0,00.0,00.9,0.966,-00.3,-00.1,00.20,034.4,034.0,000.4,-03.0,-00.3,-0.09,00.00,02087.09 20160216141700,100901,v3.1.2 11/1/2010,002,0000000,1455632190,45.52,45.53,10.005,09.986,4.550,4.559,036.2,034.6,07.2,07.3,-02.9,007.9,-00.9,0036,-063,1006.9,-50.0,00.0,00.9,0.960,-00.3,-00.1,00.22,034.4,034.0,000.4,-03.0,-00.3,-0.09,00.00,02087.09 20160216141731,100901,v3.1.2 11/1/2010,002,0000000,1455632220,45.50,45.51,09.992,09.966,4.554,4.567,032.4,032.0,05.2,05.1,-03.0,007.9,-00.9,0033,-060,1006.9,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.09,033.9,033.4,000.5,-03.0,-00.3,-0.08,00.00,02087.09 20160216141800,100901,v3.1.2 11/1/2010,002,0000000,1455632250,45.49,45.50,10.010,09.986,4.545,4.556,024.8,024.5,04.9,04.8,-03.1,007.9,-01.0,0029,-062,1006.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,033.9,033.4,000.5,-03.0,-00.3,-0.08,00.00,02087.09 20160216141831,100901,v3.1.2 11/1/2010,002,0000000,1455632280,45.50,45.51,10.023,10.000,4.540,4.551,022.1,021.9,05.2,05.4,-03.1,007.8,-01.1,0025,-067,1006.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,030.7,030.3,000.3,-03.0,-00.3,-0.09,00.00,02087.09 20160216141901,100901,v3.1.2 11/1/2010,002,0000000,1455632310,45.51,45.51,10.021,09.991,4.541,4.555,023.4,023.3,05.5,05.2,-03.1,007.8,-01.1,0020,-072,1006.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,030.7,030.3,000.3,-03.0,-00.3,-0.09,00.00,02087.09 20160216141931,100901,v3.1.2 11/1/2010,002,0000000,1455632340,45.53,45.54,10.052,10.032,4.529,4.539,028.6,027.9,08.3,08.3,-03.1,007.8,-01.1,0017,-076,1006.9,-50.0,00.0,00.6,0.990,-00.3,000.1,00.10,031.7,031.3,000.4,-03.0,-00.3,-0.09,00.00,02087.09 20160216142000,100901,v3.1.2 11/1/2010,002,0000000,1455632370,45.52,45.54,10.000,09.981,4.552,4.562,036.0,036.6,07.1,07.7,-03.1,007.8,-01.1,0015,-076,1006.9,-50.0,00.0,01.0,0.948,-00.3,000.1,-0.05,031.7,031.3,000.4,-03.0,-00.3,-0.09,00.00,02087.09 20160216142031,100901,v3.1.2 11/1/2010,002,0000000,1455632400,45.51,45.52,10.013,09.991,4.546,4.556,034.3,036.3,06.5,07.0,-03.1,007.7,-01.1,0015,-075,1006.9,-50.0,00.0,01.0,0.951,-00.3,000.1,-0.20,030.4,030.3,000.1,-03.0,-00.3,-0.12,00.00,02087.09 20160216142100,100901,v3.1.2 11/1/2010,002,0000000,1455632430,45.52,45.51,10.011,09.979,4.547,4.561,029.0,029.9,06.0,05.8,-03.2,007.7,-01.1,0014,-076,1007.0,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.07,030.4,030.3,000.1,-03.0,-00.3,-0.12,00.00,02087.09 20160216142130,100901,v3.1.2 11/1/2010,002,0000000,1455632460,45.48,45.48,09.999,09.976,4.548,4.559,025.6,025.1,04.6,04.6,-03.2,007.7,-01.2,0014,-076,1006.8,-50.0,00.0,00.5,0.998,-00.3,000.1,00.09,028.6,028.6,-00.0,-03.1,-00.3,-0.14,00.00,02087.09 20160216142200,100901,v3.1.2 11/1/2010,002,0000000,1455632490,45.54,45.55,10.073,10.052,4.521,4.531,026.9,026.5,09.1,09.3,-03.3,007.7,-01.3,0014,-075,1007.0,-50.0,00.0,00.6,0.994,-00.3,000.1,00.07,028.6,028.6,-00.0,-03.1,-00.3,-0.14,00.00,02087.09 20160216142230,100901,v3.1.2 11/1/2010,002,0000000,1455632520,45.53,45.55,10.020,09.988,4.544,4.560,036.2,037.0,08.3,08.1,-03.3,007.7,-01.3,0014,-076,1006.9,-50.0,00.0,01.0,0.947,-00.3,000.1,-0.06,029.3,029.6,-00.3,-03.2,-00.3,-0.17,00.00,02087.09 20160216142300,100901,v3.1.2 11/1/2010,002,0000000,1455632550,45.51,45.52,09.995,09.968,4.554,4.567,036.6,037.3,06.1,06.1,-03.3,007.7,-01.3,0014,-077,1006.9,-50.0,00.0,01.1,0.945,-00.3,000.1,-0.05,029.3,029.6,-00.3,-03.2,-00.3,-0.17,00.00,02087.09 20160216142331,100901,v3.1.2 11/1/2010,002,0000000,1455632580,45.51,45.51,10.005,09.979,4.549,4.560,028.9,028.4,05.3,05.2,-03.3,007.6,-01.3,0015,-078,1006.8,-50.0,00.0,00.6,0.989,-00.3,000.1,00.09,030.7,030.9,-00.2,-03.2,-00.3,-0.17,00.00,02087.09 20160216142400,100901,v3.1.2 11/1/2010,002,0000000,1455632610,45.50,45.50,10.006,09.978,4.547,4.560,025.5,024.1,05.1,04.8,-03.3,007.6,-01.3,0016,-078,1006.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.19,030.7,030.9,-00.2,-03.2,-00.3,-0.17,00.00,02087.09 20160216142431,100901,v3.1.2 11/1/2010,002,0000000,1455632640,45.51,45.51,10.026,10.007,4.539,4.548,023.9,022.8,05.5,05.7,-03.3,007.6,-01.3,0016,-078,1006.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,029.8,029.9,-00.1,-03.2,-00.3,-0.16,00.00,02087.09 20160216142500,100901,v3.1.2 11/1/2010,002,0000000,1455632670,45.51,45.52,10.011,09.982,4.546,4.560,025.9,024.9,05.8,05.3,-03.4,007.6,-01.4,0016,-078,1006.9,-50.0,00.0,00.5,0.998,-00.3,000.1,00.14,029.8,029.9,-00.1,-03.2,-00.3,-0.16,00.00,02087.09 20160216142531,100901,v3.1.2 11/1/2010,002,0000000,1455632700,45.50,45.51,10.022,09.999,4.540,4.551,026.3,024.4,05.6,05.3,-03.4,007.5,-01.4,0016,-078,1006.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.24,028.2,027.5,000.7,-03.3,-00.3,-0.07,00.00,02087.09 20160216142600,100901,v3.1.2 11/1/2010,002,0000000,1455632730,45.52,45.52,10.031,10.010,4.537,4.547,025.5,023.8,06.5,06.4,-03.4,007.5,-01.4,0017,-078,1006.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,028.2,027.5,000.7,-03.3,-00.3,-0.07,00.00,02087.09 20160216142630,100901,v3.1.2 11/1/2010,002,0000000,1455632760,45.50,45.50,09.998,09.977,4.551,4.561,027.3,027.3,04.8,05.2,-03.4,007.5,-01.4,0017,-078,1007.0,-50.0,00.0,00.6,0.992,-00.3,000.1,00.03,028.5,028.0,000.6,-03.3,-00.3,-0.08,00.00,02087.09 20160216142700,100901,v3.1.2 11/1/2010,002,0000000,1455632790,45.51,45.52,10.033,10.018,4.536,4.544,025.9,027.0,06.3,07.0,-03.3,007.5,-01.3,0016,-078,1006.9,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.08,028.5,028.0,000.6,-03.3,-00.3,-0.08,00.00,02087.09 20160216142731,100901,v3.1.2 11/1/2010,002,0000000,1455632820,45.54,45.56,10.064,10.033,4.525,4.541,031.1,033.0,09.6,09.7,-03.3,007.5,-01.3,0015,-078,1006.8,-50.0,00.0,00.8,0.970,-00.3,000.1,-0.19,027.5,027.2,000.3,-03.3,-00.3,-0.10,00.00,02087.09 20160216142800,100901,v3.1.2 11/1/2010,002,0000000,1455632850,45.52,45.53,09.982,09.951,4.560,4.575,038.6,040.1,06.5,06.4,-03.3,007.4,-01.3,0014,-078,1006.9,-50.0,00.0,01.2,0.925,-00.3,000.1,-0.14,027.5,027.2,000.3,-03.3,-00.3,-0.10,00.00,02087.09 20160216142830,100901,v3.1.2 11/1/2010,002,0000000,1455632880,45.48,45.47,09.987,09.953,4.554,4.568,031.6,030.8,04.5,04.1,-03.3,007.4,-01.3,0013,-078,1006.9,-50.0,00.0,00.7,0.980,-00.3,000.1,00.12,028.0,027.6,000.4,-03.4,-00.3,-0.10,00.00,02087.09 20160216142900,100901,v3.1.2 11/1/2010,002,0000000,1455632910,45.46,45.45,10.002,09.974,4.545,4.556,020.8,019.1,04.2,03.9,-03.4,007.4,-01.4,0013,-078,1007.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,028.0,027.6,000.4,-03.4,-00.3,-0.10,00.00,02087.09 20160216142930,100901,v3.1.2 11/1/2010,002,0000000,1455632940,45.48,45.48,10.019,09.997,4.540,4.550,019.1,017.9,04.7,04.7,-03.4,007.4,-01.4,0012,-078,1006.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,027.1,026.7,000.4,-03.4,-00.3,-0.10,00.00,02087.09 20160216143000,100901,v3.1.2 11/1/2010,002,0000000,1455632970,45.51,45.52,10.025,09.997,4.540,4.553,023.6,022.2,06.1,05.5,-03.4,007.4,-01.4,0012,-078,1006.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,027.1,026.7,000.4,-03.4,-00.3,-0.10,00.00,02087.09 20160216143030,100901,v3.1.2 11/1/2010,002,0000000,1455633000,45.47,45.48,09.989,09.967,4.552,4.563,025.7,024.5,04.3,04.3,-03.4,007.3,-01.4,0011,-078,1006.9,-50.0,00.0,00.5,0.999,-00.3,000.1,00.17,027.0,026.7,000.3,-03.4,-00.3,-0.11,00.00,02087.09 20160216143100,100901,v3.1.2 11/1/2010,002,0000000,1455633030,45.49,45.48,10.014,09.984,4.543,4.555,022.4,021.0,04.8,04.3,-03.5,007.3,-01.5,0010,-078,1007.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,027.0,026.7,000.3,-03.4,-00.3,-0.11,00.00,02087.09 20160216143131,100901,v3.1.2 11/1/2010,002,0000000,1455633060,45.44,45.44,09.996,09.975,4.546,4.555,020.0,018.0,03.9,03.9,-03.5,007.3,-01.5,0010,-078,1006.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,025.5,024.8,000.7,-03.4,-00.3,-0.07,00.00,02087.09 20160216143200,100901,v3.1.2 11/1/2010,002,0000000,1455633090,45.51,45.51,10.052,10.022,4.527,4.541,020.4,019.5,06.4,06.1,-03.5,007.3,-01.5,0010,-078,1006.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,025.5,024.8,000.7,-03.4,-00.3,-0.07,00.00,02087.09 20160216143231,100901,v3.1.2 11/1/2010,002,0000000,1455633120,45.53,45.53,10.036,10.010,4.537,4.549,029.3,028.1,08.1,07.7,-03.4,007.3,-01.5,0010,-079,1006.9,-50.0,00.0,00.6,0.990,-00.3,000.1,00.16,025.1,023.9,001.3,-03.4,-00.3,-0.00,00.00,02087.09 20160216143300,100901,v3.1.2 11/1/2010,002,0000000,1455633150,45.51,45.51,09.994,09.973,4.554,4.563,033.2,031.8,05.4,05.5,-03.4,007.2,-01.4,0010,-079,1006.8,-50.0,00.0,00.8,0.976,-00.3,000.1,00.18,025.1,023.9,001.3,-03.4,-00.3,-0.00,00.00,02087.09 20160216143331,100901,v3.1.2 11/1/2010,002,0000000,1455633180,45.49,45.48,09.996,09.964,4.551,4.564,026.6,026.2,04.6,04.4,-03.5,007.2,-01.5,0009,-078,1006.9,-50.0,00.0,00.5,0.995,-00.3,000.1,00.07,024.1,022.9,001.2,-03.5,-00.3,-0.01,00.00,02087.09 20160216143400,100901,v3.1.2 11/1/2010,002,0000000,1455633210,45.52,45.52,10.064,10.026,4.523,4.540,025.0,023.9,08.0,07.1,-03.6,007.2,-01.6,0009,-078,1006.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,024.1,022.9,001.2,-03.5,-00.3,-0.01,00.00,02087.09 20160216143430,100901,v3.1.2 11/1/2010,002,0000000,1455633240,45.53,45.52,10.033,10.008,4.538,4.549,030.4,028.1,07.7,07.3,-03.6,007.2,-01.6,0009,-078,1006.9,-50.0,00.0,00.6,0.990,-00.3,000.1,00.28,026.4,025.0,001.4,-03.5,-00.3,00.01,00.00,02087.09 20160216143500,100901,v3.1.2 11/1/2010,002,0000000,1455633270,45.51,45.52,10.005,09.983,4.549,4.560,033.4,031.3,06.4,06.2,-03.6,007.2,-01.6,0009,-078,1006.9,-50.0,00.0,00.8,0.978,-00.3,000.1,00.25,026.4,025.0,001.4,-03.5,-00.3,00.01,00.00,02087.09 20160216143530,100901,v3.1.2 11/1/2010,002,0000000,1455633300,45.50,45.51,10.004,09.982,4.548,4.559,029.0,027.8,05.3,05.2,-03.7,007.1,-01.7,0009,-077,1007.0,-50.0,00.0,00.6,0.991,-00.3,000.1,00.15,027.1,025.6,001.4,-03.6,-00.3,00.01,00.00,02087.09 20160216143600,100901,v3.1.2 11/1/2010,002,0000000,1455633330,45.49,45.49,10.007,09.980,4.546,4.558,024.4,023.4,04.9,04.6,-03.8,007.1,-01.8,0009,-077,1006.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,027.1,025.6,001.4,-03.6,-00.3,00.01,00.00,02087.09 20160216143631,100901,v3.1.2 11/1/2010,002,0000000,1455633360,45.51,45.51,10.032,10.012,4.536,4.546,024.3,023.1,06.3,06.2,-03.8,007.1,-01.8,0009,-077,1006.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,027.9,026.7,001.3,-03.6,-00.3,-0.01,00.00,02087.09 20160216143700,100901,v3.1.2 11/1/2010,002,0000000,1455633390,45.51,45.52,10.019,09.998,4.542,4.553,026.8,026.4,06.0,06.3,-03.8,007.1,-01.8,0009,-077,1007.0,-50.0,00.0,00.5,0.995,-00.3,000.1,00.07,027.9,026.7,001.3,-03.6,-00.3,-0.01,00.00,02087.09 20160216143731,100901,v3.1.2 11/1/2010,002,0000000,1455633420,45.50,45.52,10.011,09.992,4.546,4.555,027.4,028.1,05.6,05.9,-03.7,007.0,-01.7,0009,-078,1006.9,-50.0,00.0,00.6,0.990,-00.3,000.1,-0.05,027.5,026.7,000.9,-03.7,-00.3,-0.05,00.00,02087.09 20160216143800,100901,v3.1.2 11/1/2010,002,0000000,1455633450,45.56,45.56,10.084,10.059,4.518,4.529,034.4,035.1,11.3,11.6,-03.7,007.0,-01.7,0009,-077,1007.0,-50.0,00.0,00.9,0.959,-00.3,000.1,-0.05,027.5,026.7,000.9,-03.7,-00.3,-0.05,00.00,02087.09 20160216143831,100901,v3.1.2 11/1/2010,002,0000000,1455633480,45.58,45.59,10.051,10.026,4.535,4.547,051.3,051.8,13.3,13.4,-03.6,007.0,-01.7,0009,-078,1007.0,-50.0,00.0,01.9,0.828,-00.2,000.1,-0.05,032.5,031.8,000.7,-03.7,-00.3,-0.07,00.00,02087.09 20160216143900,100901,v3.1.2 11/1/2010,002,0000000,1455633510,45.55,45.56,09.976,09.950,4.566,4.579,056.8,057.4,09.0,09.2,-03.4,007.0,-01.5,0009,-080,1007.1,-50.0,00.0,02.2,0.776,-00.2,000.1,-0.06,032.5,031.8,000.7,-03.7,-00.3,-0.07,00.00,02087.09 20160216143930,100901,v3.1.2 11/1/2010,002,0000000,1455633540,45.52,45.53,10.002,09.975,4.552,4.564,042.7,043.8,07.2,07.4,-03.5,007.0,-01.4,0009,-079,1007.0,-50.0,00.0,01.4,0.898,-00.3,000.1,-0.10,034.9,034.9,000.0,-03.7,-00.3,-0.15,00.00,02087.09 20160216144000,100901,v3.1.2 11/1/2010,002,0000000,1455633570,45.51,45.52,09.999,09.972,4.551,4.564,031.8,032.4,06.1,06.0,-03.7,007.0,-01.6,0009,-077,1007.2,-50.0,00.0,00.8,0.973,-00.3,000.1,-0.04,034.9,034.9,000.0,-03.7,-00.3,-0.15,00.00,02087.09 20160216144030,100901,v3.1.2 11/1/2010,002,0000000,1455633600,45.49,45.48,09.988,09.960,4.554,4.566,028.2,027.8,04.6,04.5,-03.9,006.9,-01.8,0009,-077,1007.1,-50.0,00.0,00.6,0.991,-00.3,000.1,00.07,034.8,034.9,-00.1,-03.7,-00.3,-0.17,00.00,02087.09 20160216144100,100901,v3.1.2 11/1/2010,002,0000000,1455633630,45.48,45.48,10.007,09.979,4.545,4.557,023.2,022.4,04.6,04.5,-03.9,006.9,-01.9,0009,-076,1007.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,034.8,034.9,-00.1,-03.7,-00.3,-0.17,00.00,02087.09 20160216144130,100901,v3.1.2 11/1/2010,002,0000000,1455633660,45.49,45.48,10.020,09.992,4.540,4.552,020.9,019.9,05.0,04.7,-03.9,006.9,-01.9,0009,-076,1007.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,034.1,034.3,-00.2,-03.7,-00.3,-0.17,00.00,02087.09 20160216144200,100901,v3.1.2 11/1/2010,002,0000000,1455633690,45.50,45.50,10.016,09.992,4.542,4.554,022.4,021.1,05.2,04.9,-03.9,006.9,-01.9,0009,-077,1007.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,034.1,034.3,-00.2,-03.7,-00.3,-0.17,00.00,02087.09 20160216144231,100901,v3.1.2 11/1/2010,002,0000000,1455633720,45.52,45.53,10.059,10.031,4.525,4.539,025.7,024.4,07.8,07.4,-03.9,006.9,-01.9,0009,-077,1007.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.18,033.8,033.5,000.2,-03.7,-00.3,-0.12,00.00,02087.09 20160216144300,100901,v3.1.2 11/1/2010,002,0000000,1455633750,45.54,45.54,10.036,10.018,4.537,4.546,033.4,030.7,08.6,08.2,-03.8,006.8,-01.8,0009,-077,1007.1,-50.0,00.0,00.7,0.981,-00.3,000.1,00.32,033.8,033.5,000.2,-03.7,-00.3,-0.12,00.00,02087.09 20160216144330,100901,v3.1.2 11/1/2010,002,0000000,1455633780,45.53,45.53,10.003,09.982,4.552,4.561,039.8,037.3,07.6,07.6,-03.7,006.8,-01.8,0009,-078,1007.2,-50.0,00.0,01.0,0.946,-00.3,000.1,00.31,031.5,030.6,000.9,-03.8,-00.3,-0.05,00.00,02087.09 20160216144400,100901,v3.1.2 11/1/2010,002,0000000,1455633810,45.51,45.52,10.032,10.007,4.537,4.549,034.7,033.9,07.4,07.2,-03.8,006.8,-01.8,0009,-077,1007.2,-50.0,00.0,00.9,0.966,-00.3,000.1,00.11,031.5,030.6,000.9,-03.8,-00.3,-0.05,00.00,02087.09 20160216144430,100901,v3.1.2 11/1/2010,002,0000000,1455633840,45.52,45.53,10.013,09.988,4.546,4.559,033.0,032.4,07.4,07.2,-03.8,006.8,-01.8,0009,-077,1007.2,-50.0,00.0,00.8,0.973,-00.3,000.1,00.09,029.5,028.3,001.2,-03.8,-00.3,-0.01,00.00,02087.09 20160216144500,100901,v3.1.2 11/1/2010,002,0000000,1455633870,45.52,45.53,10.023,09.998,4.542,4.553,034.8,034.8,07.4,07.5,-03.8,006.8,-01.8,0009,-077,1007.1,-50.0,00.0,00.9,0.961,-00.3,000.1,00.02,029.5,028.3,001.2,-03.8,-00.3,-0.01,00.00,02087.09 20160216144531,100901,v3.1.2 11/1/2010,002,0000000,1455633900,45.51,45.52,10.008,09.980,4.548,4.562,032.9,033.2,06.8,06.5,-03.9,006.7,-01.9,0009,-077,1007.2,-50.0,00.0,00.8,0.969,-00.3,000.1,-0.01,030.5,029.4,001.1,-03.8,-00.3,-0.03,00.00,02087.09 20160216144600,100901,v3.1.2 11/1/2010,002,0000000,1455633930,45.50,45.50,09.992,09.964,4.554,4.566,030.1,029.5,05.0,04.7,-03.9,006.7,-01.9,0009,-077,1007.3,-50.0,00.0,00.7,0.986,-00.3,000.1,00.10,030.5,029.4,001.1,-03.8,-00.3,-0.03,00.00,02087.09 20160216144631,100901,v3.1.2 11/1/2010,002,0000000,1455633960,45.52,45.53,10.063,10.043,4.524,4.533,025.9,025.4,07.8,08.0,-03.9,006.7,-01.9,0009,-077,1007.2,-50.0,00.0,00.5,0.997,-00.3,000.1,00.08,031.5,030.5,000.9,-03.8,-00.3,-0.04,00.00,02087.09 20160216144700,100901,v3.1.2 11/1/2010,002,0000000,1455633990,45.51,45.52,10.008,09.984,4.547,4.559,028.6,028.1,06.1,05.9,-03.9,006.7,-01.9,0009,-077,1007.3,-50.0,00.0,00.6,0.990,-00.3,000.1,00.08,031.5,030.5,000.9,-03.8,-00.3,-0.04,00.00,02087.09 20160216144730,100901,v3.1.2 11/1/2010,002,0000000,1455634020,45.51,45.52,10.022,09.996,4.541,4.554,030.9,030.3,06.7,06.6,-03.9,006.6,-01.9,0008,-077,1007.3,-50.0,00.0,00.7,0.983,-00.3,000.1,00.09,032.5,031.7,000.8,-03.9,-00.3,-0.06,00.00,02087.09 20160216144800,100901,v3.1.2 11/1/2010,002,0000000,1455634050,45.50,45.51,09.995,09.963,4.553,4.567,029.8,028.6,05.5,04.8,-03.9,006.6,-01.9,0008,-077,1007.3,-50.0,00.0,00.6,0.989,-00.3,000.1,00.16,032.5,031.7,000.8,-03.9,-00.3,-0.06,00.00,02087.09 20160216144830,100901,v3.1.2 11/1/2010,002,0000000,1455634080,45.53,45.54,10.083,10.068,4.516,4.523,028.7,027.0,09.1,09.3,-03.8,006.6,-01.9,0008,-077,1007.3,-50.0,00.0,00.6,0.994,-00.3,000.1,00.22,030.3,029.7,000.6,-03.9,-00.3,-0.08,00.00,02087.09 20160216144900,100901,v3.1.2 11/1/2010,002,0000000,1455634110,45.53,45.53,10.007,09.977,4.549,4.564,034.3,034.9,07.6,07.6,-03.8,006.6,-01.8,0008,-078,1007.3,-50.0,00.0,00.9,0.961,-00.3,000.1,-0.04,030.3,029.7,000.6,-03.9,-00.3,-0.08,00.00,02087.09 20160216144930,100901,v3.1.2 11/1/2010,002,0000000,1455634140,45.48,45.46,09.991,09.952,4.552,4.568,033.0,033.2,04.9,04.2,-03.9,006.6,-01.9,0008,-077,1007.4,-50.0,00.0,00.8,0.970,-00.3,000.1,00.00,030.3,029.8,000.5,-03.9,-00.3,-0.09,00.00,02087.09 20160216145000,100901,v3.1.2 11/1/2010,002,0000000,1455634170,45.50,45.50,10.012,09.986,4.544,4.557,024.8,022.8,05.4,05.0,-04.0,006.6,-02.0,0008,-077,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.25,030.3,029.8,000.5,-03.9,-00.3,-0.09,00.00,02087.09 20160216145031,100901,v3.1.2 11/1/2010,002,0000000,1455634200,45.49,45.49,10.012,09.991,4.543,4.553,023.2,021.4,04.8,04.7,-04.0,006.5,-02.0,0008,-077,1007.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.23,028.3,027.5,000.9,-03.9,-00.3,-0.05,00.00,02087.09 20160216145100,100901,v3.1.2 11/1/2010,002,0000000,1455634230,45.49,45.48,10.004,09.975,4.547,4.560,022.7,021.8,04.6,04.5,-04.0,006.5,-02.0,0008,-077,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,028.3,027.5,000.9,-03.9,-00.3,-0.05,00.00,02087.09 20160216145130,100901,v3.1.2 11/1/2010,002,0000000,1455634260,45.48,45.46,10.010,09.981,4.543,4.554,022.0,020.9,04.5,04.2,-04.1,006.5,-02.1,0007,-076,1007.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,027.6,026.5,001.0,-04.0,-00.3,-0.03,00.00,02087.09 20160216145200,100901,v3.1.2 11/1/2010,002,0000000,1455634290,45.51,45.51,10.042,10.019,4.532,4.543,022.4,021.8,06.4,06.7,-04.1,006.5,-02.1,0007,-076,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,027.6,026.5,001.0,-04.0,-00.3,-0.03,00.00,02087.09 20160216145230,100901,v3.1.2 11/1/2010,002,0000000,1455634320,45.49,45.50,10.004,09.975,4.547,4.561,025.5,025.6,05.1,04.7,-04.1,006.5,-02.1,0007,-076,1007.4,-50.0,00.0,00.5,0.997,-00.3,000.1,00.02,026.5,025.6,000.9,-04.0,-00.3,-0.05,00.00,02087.09 20160216145300,100901,v3.1.2 11/1/2010,002,0000000,1455634350,45.44,45.41,09.988,09.952,4.549,4.563,023.1,021.6,03.9,03.3,-04.2,006.4,-02.1,0007,-076,1007.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,026.5,025.6,000.9,-04.0,-00.3,-0.05,00.00,02087.09 20160216145330,100901,v3.1.2 11/1/2010,002,0000000,1455634380,45.42,45.41,09.995,09.968,4.545,4.556,018.4,016.0,03.7,03.3,-04.2,006.4,-02.2,0007,-076,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,024.4,023.4,001.0,-04.1,-00.3,-0.03,00.00,02087.09 20160216145400,100901,v3.1.2 11/1/2010,002,0000000,1455634410,45.49,45.49,10.017,10.001,4.541,4.548,018.7,016.8,04.6,04.8,-04.2,006.4,-02.2,0007,-076,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,024.4,023.4,001.0,-04.1,-00.3,-0.03,00.00,02087.09 20160216145431,100901,v3.1.2 11/1/2010,002,0000000,1455634440,45.45,45.45,10.004,09.976,4.543,4.556,019.6,019.0,04.1,04.0,-04.2,006.4,-02.2,0007,-076,1007.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,021.8,020.6,001.2,-04.1,-00.3,-0.01,00.00,02087.09 20160216145500,100901,v3.1.2 11/1/2010,002,0000000,1455634470,45.48,45.48,10.017,09.991,4.540,4.552,019.4,018.5,04.7,04.3,-04.2,006.3,-02.2,0007,-076,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,021.8,020.6,001.2,-04.1,-00.3,-0.01,00.00,02087.09 20160216145530,100901,v3.1.2 11/1/2010,002,0000000,1455634500,45.49,45.50,10.014,09.989,4.543,4.555,021.9,020.1,05.0,04.7,-04.3,006.3,-02.3,0007,-076,1007.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.22,021.5,020.3,001.2,-04.2,-00.3,-0.01,00.00,02087.09 20160216145600,100901,v3.1.2 11/1/2010,002,0000000,1455634530,45.45,45.45,09.998,09.977,4.546,4.555,021.7,020.1,04.1,04.1,-04.3,006.3,-02.3,0007,-076,1007.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,021.5,020.3,001.2,-04.2,-00.3,-0.01,00.00,02087.09 20160216145630,100901,v3.1.2 11/1/2010,002,0000000,1455634560,45.48,45.48,10.016,09.988,4.541,4.553,019.8,019.3,04.6,04.6,-04.3,006.3,-02.3,0006,-076,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,021.0,020.0,001.1,-04.2,-00.3,-0.03,00.00,02087.09 20160216145700,100901,v3.1.2 11/1/2010,002,0000000,1455634590,45.51,45.52,10.064,10.036,4.522,4.536,021.8,021.3,07.3,06.8,-04.3,006.3,-02.3,0006,-076,1007.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,021.0,020.0,001.1,-04.2,-00.3,-0.03,00.00,02087.09 20160216145730,100901,v3.1.2 11/1/2010,002,0000000,1455634620,45.55,45.56,10.058,10.044,4.529,4.536,035.1,033.6,10.6,10.7,-04.2,006.2,-02.3,0006,-076,1007.4,-50.0,00.0,00.9,0.968,-00.3,000.1,00.19,023.0,021.6,001.4,-04.2,-00.3,00.01,00.00,02087.09 20160216145800,100901,v3.1.2 11/1/2010,002,0000000,1455634650,45.50,45.51,09.964,09.937,4.566,4.580,040.8,039.8,05.2,04.9,-04.1,006.2,-02.2,0006,-077,1007.5,-50.0,00.0,01.2,0.931,-00.3,000.1,00.14,023.0,021.6,001.4,-04.2,-00.3,00.01,00.00,02087.09 20160216145830,100901,v3.1.2 11/1/2010,002,0000000,1455634680,45.43,45.44,09.975,09.954,4.554,4.565,027.5,026.9,03.8,03.8,-04.1,006.2,-02.1,0006,-076,1007.3,-50.0,00.0,00.6,0.994,-00.3,000.1,00.09,024.8,023.8,001.0,-04.2,-00.3,-0.03,00.00,02087.09 20160216145900,100901,v3.1.2 11/1/2010,002,0000000,1455634710,45.50,45.51,10.021,10.004,4.541,4.549,021.4,022.4,05.4,06.2,-04.2,006.2,-02.2,0006,-076,1007.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,024.8,023.8,001.0,-04.2,-00.3,-0.03,00.00,02087.09 20160216145930,100901,v3.1.2 11/1/2010,002,0000000,1455634740,45.51,45.51,10.032,09.996,4.536,4.553,024.2,025.4,06.2,05.6,-04.2,006.2,-02.2,0006,-076,1007.6,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.12,025.7,025.1,000.6,-04.2,-00.3,-0.08,00.00,02087.09