20160217020000,100901,v3.1.2 11/1/2010,002,0000000,1455674370,45.54,45.53,09.977,09.956,4.564,4.574,053.6,050.6,08.3,08.1,-03.6,006.4,-01.6,0001,-052,1009.7,-50.0,00.0,01.8,0.840,-00.3,000.1,00.35,033.2,032.2,000.9,-03.6,-00.3,-0.04,00.00,02087.09 20160217020030,100901,v3.1.2 11/1/2010,002,0000000,1455674400,45.51,45.52,09.985,09.972,4.557,4.564,039.8,039.0,06.0,06.5,-03.6,006.4,-01.6,0001,-041,1009.6,-50.0,00.0,01.1,0.935,-00.3,000.1,00.11,034.8,033.6,001.2,-03.6,-00.3,-0.01,00.00,02087.09 20160217020100,100901,v3.1.2 11/1/2010,002,0000000,1455674430,45.51,45.52,10.017,09.992,4.543,4.556,031.6,032.0,07.0,07.0,-03.7,006.4,-01.7,0001,-023,1009.6,-50.0,00.0,00.8,0.975,-00.3,000.0,-0.02,034.8,033.6,001.2,-03.6,-00.3,-0.01,00.00,02087.09 20160217020130,100901,v3.1.2 11/1/2010,002,0000000,1455674460,45.52,45.52,10.013,09.988,4.546,4.557,033.4,033.4,07.2,07.1,-03.7,006.4,-01.7,0001,-021,1009.5,-50.0,00.0,00.9,0.968,-00.3,000.0,00.03,035.1,034.4,000.7,-03.6,-00.3,-0.07,00.00,02087.09 20160217020200,100901,v3.1.2 11/1/2010,002,0000000,1455674490,45.52,45.52,10.019,09.994,4.543,4.554,033.5,033.1,07.0,07.0,-03.7,006.4,-01.7,0001,-025,1009.6,-50.0,00.0,00.8,0.970,-00.3,000.0,00.07,035.1,034.4,000.7,-03.6,-00.3,-0.07,00.00,02087.09 20160217020230,100901,v3.1.2 11/1/2010,002,0000000,1455674520,45.56,45.58,10.091,10.065,4.515,4.528,041.2,041.0,13.3,13.2,-03.6,006.4,-01.7,0001,-022,1009.7,-50.0,00.0,01.2,0.921,-00.3,000.0,00.05,036.8,036.0,000.8,-03.6,-00.3,-0.06,00.00,02087.09 20160217020300,100901,v3.1.2 11/1/2010,002,0000000,1455674550,45.56,45.57,10.013,09.984,4.550,4.565,054.9,054.4,11.4,11.2,-03.6,006.4,-01.7,0001,-017,1009.6,-50.0,00.0,02.0,0.805,-00.2,000.0,00.07,036.8,036.0,000.8,-03.6,-00.3,-0.06,00.00,02087.09 20160217020330,100901,v3.1.2 11/1/2010,002,0000000,1455674580,45.54,45.54,10.015,09.991,4.547,4.558,049.0,049.2,08.8,09.0,-03.6,006.4,-01.6,0001,-014,1009.6,-50.0,00.0,01.7,0.852,-00.3,000.0,00.00,041.6,041.0,000.7,-03.6,-00.3,-0.07,00.00,02087.09 20160217020400,100901,v3.1.2 11/1/2010,002,0000000,1455674610,45.54,45.55,10.024,09.999,4.543,4.555,039.7,040.2,08.9,09.0,-03.6,006.4,-01.6,0001,-013,1009.6,-50.0,00.0,01.2,0.926,-00.3,000.0,-0.02,041.6,041.0,000.7,-03.6,-00.3,-0.07,00.00,02087.09 20160217020430,100901,v3.1.2 11/1/2010,002,0000000,1455674640,45.52,45.53,10.001,09.975,4.551,4.564,039.4,039.4,07.5,07.4,-03.6,006.4,-01.6,0001,-013,1009.6,-50.0,00.0,01.2,0.931,-00.3,000.0,00.02,040.6,040.4,000.1,-03.6,-00.3,-0.13,00.00,02087.09 20160217020500,100901,v3.1.2 11/1/2010,002,0000000,1455674670,45.51,45.51,09.999,09.975,4.551,4.562,032.8,032.2,05.5,05.5,-03.6,006.4,-01.6,0001,-014,1009.6,-50.0,00.0,00.8,0.974,-00.3,000.0,00.10,040.6,040.4,000.1,-03.6,-00.3,-0.13,00.00,02087.09 20160217020530,100901,v3.1.2 11/1/2010,002,0000000,1455674700,45.54,45.56,10.060,10.031,4.527,4.542,033.9,033.3,10.2,09.9,-03.5,006.4,-01.5,0001,-020,1009.5,-50.0,00.0,00.9,0.969,-00.3,000.0,00.10,039.4,039.3,000.1,-03.6,-00.3,-0.13,00.00,02087.09 20160217020600,100901,v3.1.2 11/1/2010,002,0000000,1455674730,45.55,45.56,10.056,10.029,4.529,4.543,042.7,042.5,11.0,10.8,-03.5,006.4,-01.5,0001,-027,1009.6,-50.0,00.0,01.3,0.909,-00.3,000.1,00.05,039.4,039.3,000.1,-03.6,-00.3,-0.13,00.00,02087.09 20160217020630,100901,v3.1.2 11/1/2010,002,0000000,1455674760,45.56,45.57,10.042,10.019,4.537,4.549,050.6,050.1,12.3,12.2,-03.5,006.4,-01.5,0001,-026,1009.6,-50.0,00.0,01.8,0.844,-00.3,000.0,00.08,042.8,042.6,000.2,-03.6,-00.3,-0.12,00.00,02087.09 20160217020700,100901,v3.1.2 11/1/2010,002,0000000,1455674790,45.54,45.54,09.966,09.942,4.570,4.581,054.6,052.9,08.4,08.1,-03.5,006.4,-01.5,0001,-021,1009.6,-50.0,00.0,01.9,0.819,-00.2,000.0,00.21,042.8,042.6,000.2,-03.6,-00.3,-0.12,00.00,02087.09 20160217020730,100901,v3.1.2 11/1/2010,002,0000000,1455674820,45.51,45.50,09.976,09.943,4.562,4.576,042.4,039.5,05.8,04.8,-03.5,006.4,-01.5,0001,-026,1009.6,-50.0,00.0,01.2,0.931,-00.3,000.0,00.35,043.0,042.3,000.7,-03.6,-00.3,-0.06,00.00,02087.09 20160217020800,100901,v3.1.2 11/1/2010,002,0000000,1455674850,45.51,45.51,10.027,10.004,4.538,4.549,027.9,025.2,06.2,05.9,-03.5,006.4,-01.5,0001,-034,1009.5,-50.0,00.0,00.5,0.998,-00.3,000.1,00.32,043.0,042.3,000.7,-03.6,-00.3,-0.06,00.00,02087.09 20160217020830,100901,v3.1.2 11/1/2010,002,0000000,1455674880,45.55,45.55,10.089,10.066,4.515,4.525,030.6,029.2,10.8,10.8,-03.6,006.4,-01.5,0001,-035,1009.6,-50.0,00.0,00.7,0.986,-00.3,000.1,00.18,039.4,038.3,001.1,-03.5,-00.3,-0.03,00.00,02087.09 20160217020900,100901,v3.1.2 11/1/2010,002,0000000,1455674910,45.54,45.55,10.022,10.003,4.544,4.554,042.5,041.8,09.5,09.6,-03.5,006.4,-01.6,0001,-033,1009.5,-50.0,00.0,01.3,0.914,-00.3,000.1,00.11,039.4,038.3,001.1,-03.5,-00.3,-0.03,00.00,02087.09 20160217020930,100901,v3.1.2 11/1/2010,002,0000000,1455674940,45.55,45.56,10.043,10.021,4.535,4.546,045.3,045.1,10.2,10.3,-03.5,006.4,-01.6,0001,-031,1009.5,-50.0,00.0,01.5,0.887,-00.3,000.1,00.04,040.6,039.4,001.1,-03.5,-00.3,-0.02,00.00,02087.09 20160217021000,100901,v3.1.2 11/1/2010,002,0000000,1455674970,45.54,45.54,10.004,09.973,4.552,4.566,044.7,044.9,08.8,08.6,-03.5,006.4,-01.5,0001,-034,1009.5,-50.0,00.0,01.5,0.889,-00.3,000.1,-0.00,040.6,039.4,001.1,-03.5,-00.3,-0.02,00.00,02087.09 20160217021030,100901,v3.1.2 11/1/2010,002,0000000,1455675000,45.52,45.52,09.983,09.959,4.560,4.571,042.6,043.3,06.8,07.2,-03.5,006.4,-01.5,0001,-032,1009.6,-50.0,00.0,01.4,0.902,-00.3,000.1,-0.05,042.3,041.4,000.9,-03.5,-00.3,-0.05,00.00,02087.09 20160217021100,100901,v3.1.2 11/1/2010,002,0000000,1455675030,45.51,45.52,10.018,09.992,4.543,4.555,033.3,033.9,06.7,06.6,-03.5,006.4,-01.5,0001,-025,1009.5,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.04,042.3,041.4,000.9,-03.5,-00.3,-0.05,00.00,02087.09 20160217021130,100901,v3.1.2 11/1/2010,002,0000000,1455675060,45.50,45.50,09.996,09.975,4.551,4.562,027.6,026.8,05.1,05.1,-03.6,006.4,-01.6,0001,-024,1009.5,-50.0,00.0,00.6,0.994,-00.3,000.0,00.12,037.7,036.8,000.9,-03.5,-00.3,-0.04,00.00,02087.09 20160217021200,100901,v3.1.2 11/1/2010,002,0000000,1455675090,45.50,45.51,10.027,10.002,4.538,4.550,025.2,024.9,05.8,05.9,-03.6,006.4,-01.6,0001,-031,1009.5,-50.0,00.0,00.5,0.998,-00.3,000.1,00.06,037.7,036.8,000.9,-03.5,-00.3,-0.04,00.00,02087.09 20160217021230,100901,v3.1.2 11/1/2010,002,0000000,1455675120,45.51,45.51,10.010,09.981,4.546,4.559,025.1,025.8,05.4,05.5,-03.7,006.4,-01.6,0001,-039,1009.6,-50.0,00.0,00.5,0.996,-00.3,000.1,-0.05,034.2,034.0,000.2,-03.6,-00.3,-0.12,00.00,02087.09 20160217021300,100901,v3.1.2 11/1/2010,002,0000000,1455675150,45.53,45.53,10.054,10.019,4.528,4.544,028.8,029.6,08.2,08.0,-03.7,006.4,-01.7,0001,-042,1009.6,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.07,034.2,034.0,000.2,-03.6,-00.3,-0.12,00.00,02087.09 20160217021330,100901,v3.1.2 11/1/2010,002,0000000,1455675180,45.52,45.52,10.031,10.005,4.538,4.550,032.5,032.9,07.7,07.8,-03.7,006.4,-01.7,0001,-033,1009.6,-50.0,00.0,00.8,0.971,-00.3,000.1,-0.02,034.6,034.8,-00.2,-03.6,-00.3,-0.16,00.00,02087.09 20160217021400,100901,v3.1.2 11/1/2010,002,0000000,1455675210,45.52,45.53,10.029,10.000,4.539,4.553,034.8,034.5,07.9,07.6,-03.7,006.4,-01.7,0001,-020,1009.5,-50.0,00.0,00.9,0.963,-00.3,000.0,00.07,034.6,034.8,-00.2,-03.6,-00.3,-0.16,00.00,02087.09 20160217021430,100901,v3.1.2 11/1/2010,002,0000000,1455675240,45.51,45.51,09.993,09.972,4.555,4.564,035.3,033.5,06.3,06.0,-03.7,006.4,-01.7,0001,-019,1009.6,-50.0,00.0,00.9,0.968,-00.3,000.0,00.23,032.6,032.5,000.2,-03.6,-00.3,-0.13,00.00,02087.09 20160217021500,100901,v3.1.2 11/1/2010,002,0000000,1455675270,45.53,45.52,10.035,10.003,4.537,4.551,033.7,031.6,07.9,07.4,-03.7,006.4,-01.7,0001,-022,1009.7,-50.0,00.0,00.8,0.977,-00.3,000.0,00.26,032.6,032.5,000.2,-03.6,-00.3,-0.13,00.00,02087.09 20160217021530,100901,v3.1.2 11/1/2010,002,0000000,1455675300,45.48,45.48,09.977,09.953,4.558,4.569,029.8,028.5,04.5,04.3,-03.7,006.3,-01.7,0001,-029,1009.6,-50.0,00.0,00.6,0.989,-00.3,000.1,00.17,030.1,029.5,000.5,-03.7,-00.3,-0.08,00.00,02087.09 20160217021600,100901,v3.1.2 11/1/2010,002,0000000,1455675330,45.45,45.46,09.995,09.976,4.547,4.557,023.2,022.3,04.1,04.2,-03.7,006.4,-01.7,0001,-031,1009.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,030.1,029.5,000.5,-03.7,-00.3,-0.08,00.00,02087.09 20160217021630,100901,v3.1.2 11/1/2010,002,0000000,1455675360,45.50,45.51,10.056,10.041,4.525,4.533,019.7,019.8,06.5,07.0,-03.7,006.3,-01.7,0001,-027,1009.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,028.5,028.1,000.4,-03.7,-00.3,-0.10,00.00,02087.09 20160217021700,100901,v3.1.2 11/1/2010,002,0000000,1455675390,45.53,45.54,10.041,10.019,4.534,4.545,029.0,030.0,08.2,08.7,-03.7,006.3,-01.7,0001,-027,1009.6,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.09,028.5,028.1,000.4,-03.7,-00.3,-0.10,00.00,02087.09 20160217021730,100901,v3.1.2 11/1/2010,002,0000000,1455675420,45.52,45.52,10.008,09.967,4.549,4.567,037.3,038.5,07.4,06.8,-03.7,006.3,-01.7,0001,-023,1009.5,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.11,030.9,030.6,000.3,-03.7,-00.3,-0.11,00.00,02087.09 20160217021800,100901,v3.1.2 11/1/2010,002,0000000,1455675450,45.50,45.51,10.001,09.979,4.550,4.560,031.8,031.1,05.4,05.3,-03.6,006.3,-01.6,0001,-018,1009.6,-50.0,00.0,00.7,0.979,-00.3,000.0,00.11,030.9,030.6,000.3,-03.7,-00.3,-0.11,00.00,02087.09 20160217021830,100901,v3.1.2 11/1/2010,002,0000000,1455675480,45.51,45.52,10.035,10.010,4.535,4.547,027.4,026.1,07.2,07.0,-03.6,006.3,-01.6,0001,-024,1009.6,-50.0,00.0,00.5,0.996,-00.3,000.0,00.18,029.9,029.3,000.6,-03.7,-00.3,-0.07,00.00,02087.09 20160217021900,100901,v3.1.2 11/1/2010,002,0000000,1455675510,45.54,45.55,10.042,10.017,4.535,4.548,036.5,034.7,09.8,09.3,-03.6,006.3,-01.7,0001,-037,1009.5,-50.0,00.0,00.9,0.962,-00.3,000.1,00.22,029.9,029.3,000.6,-03.7,-00.3,-0.07,00.00,02087.09 20160217021930,100901,v3.1.2 11/1/2010,002,0000000,1455675540,45.51,45.51,09.987,09.968,4.558,4.566,039.6,038.4,06.2,06.6,-03.7,006.3,-01.7,0001,-041,1009.4,-50.0,00.0,01.1,0.939,-00.3,000.1,00.16,030.8,030.3,000.5,-03.7,-00.3,-0.09,00.00,02087.09 20160217022000,100901,v3.1.2 11/1/2010,002,0000000,1455675570,45.52,45.52,10.025,09.996,4.541,4.554,033.4,034.3,07.4,07.6,-03.7,006.3,-01.7,0001,-036,1009.4,-50.0,00.0,00.9,0.964,-00.3,000.1,-0.07,030.8,030.3,000.5,-03.7,-00.3,-0.09,00.00,02087.09 20160217022030,100901,v3.1.2 11/1/2010,002,0000000,1455675600,45.54,45.54,10.040,10.016,4.535,4.547,034.5,035.2,08.8,08.9,-03.6,006.3,-01.6,0001,-036,1009.6,-50.0,00.0,00.9,0.959,-00.3,000.1,-0.06,031.7,031.6,000.1,-03.7,-00.3,-0.13,00.00,02087.09 20160217022100,100901,v3.1.2 11/1/2010,002,0000000,1455675630,45.54,45.56,10.053,10.027,4.530,4.544,038.9,038.6,10.2,09.9,-03.6,006.3,-01.6,0001,-040,1009.5,-50.0,00.0,01.1,0.937,-00.3,000.1,00.06,031.7,031.6,000.1,-03.7,-00.3,-0.13,00.00,02087.09 20160217022130,100901,v3.1.2 11/1/2010,002,0000000,1455675660,45.52,45.53,09.987,09.966,4.558,4.568,040.5,040.2,07.0,07.2,-03.6,006.3,-01.6,0001,-037,1009.4,-50.0,00.0,01.2,0.926,-00.3,000.1,00.06,035.9,035.7,000.2,-03.6,-00.3,-0.12,00.00,02087.09 20160217022200,100901,v3.1.2 11/1/2010,002,0000000,1455675690,45.52,45.51,10.020,09.989,4.543,4.556,034.9,035.5,06.9,06.9,-03.6,006.3,-01.6,0001,-033,1009.5,-50.0,00.0,01.0,0.957,-00.3,000.1,-0.04,035.9,035.7,000.2,-03.6,-00.3,-0.12,00.00,02087.09 20160217022230,100901,v3.1.2 11/1/2010,002,0000000,1455675720,45.52,45.53,10.024,10.011,4.541,4.547,032.2,032.0,07.6,08.0,-03.6,006.3,-01.6,0001,-034,1009.4,-50.0,00.0,00.8,0.975,-00.3,000.1,00.06,034.8,034.4,000.5,-03.6,-00.3,-0.09,00.00,02087.09 20160217022300,100901,v3.1.2 11/1/2010,002,0000000,1455675750,45.54,45.56,10.054,10.032,4.530,4.541,037.3,038.6,09.7,10.5,-03.7,006.3,-01.7,0001,-035,1009.4,-50.0,00.0,01.1,0.938,-00.3,000.1,-0.12,034.8,034.4,000.5,-03.6,-00.3,-0.09,00.00,02087.09 20160217022330,100901,v3.1.2 11/1/2010,002,0000000,1455675780,45.55,45.56,10.037,09.995,4.538,4.558,044.6,046.7,10.8,10.1,-03.7,006.3,-01.7,0001,-033,1009.4,-50.0,00.0,01.6,0.875,-00.3,000.1,-0.21,038.3,038.5,-00.2,-03.6,-00.3,-0.17,00.00,02087.09 20160217022400,100901,v3.1.2 11/1/2010,002,0000000,1455675810,45.52,45.53,09.983,09.963,4.559,4.569,044.1,043.2,06.9,06.9,-03.7,006.3,-01.7,0001,-030,1009.6,-50.0,00.0,01.4,0.904,-00.3,000.1,00.13,038.3,038.5,-00.2,-03.6,-00.3,-0.17,00.00,02087.09 20160217022430,100901,v3.1.2 11/1/2010,002,0000000,1455675840,45.52,45.52,10.014,09.991,4.545,4.556,034.6,033.9,06.8,07.1,-03.7,006.3,-01.7,0001,-025,1009.4,-50.0,00.0,00.9,0.966,-00.3,000.0,00.11,037.3,037.6,-00.3,-03.6,-00.3,-0.18,00.00,02087.09 20160217022500,100901,v3.1.2 11/1/2010,002,0000000,1455675870,45.54,45.54,10.049,10.026,4.531,4.542,032.4,033.1,08.7,09.1,-03.7,006.3,-01.7,0001,-030,1009.4,-50.0,00.0,00.8,0.970,-00.3,000.1,-0.05,037.3,037.6,-00.3,-03.6,-00.3,-0.18,00.00,02087.09 20160217022530,100901,v3.1.2 11/1/2010,002,0000000,1455675900,45.56,45.56,10.046,10.021,4.535,4.546,041.6,042.0,10.9,11.0,-03.6,006.3,-01.6,0001,-047,1009.4,-50.0,00.0,01.3,0.913,-00.3,000.1,-0.02,038.7,038.9,-00.2,-03.6,-00.3,-0.18,00.00,02087.09 20160217022600,100901,v3.1.2 11/1/2010,002,0000000,1455675930,45.55,45.56,10.065,10.040,4.525,4.538,046.2,045.9,11.6,11.4,-03.6,006.3,-01.6,0001,-060,1009.4,-50.0,00.0,01.5,0.882,-00.3,000.1,00.05,038.7,038.9,-00.2,-03.6,-00.3,-0.18,00.00,02087.09 20160217022630,100901,v3.1.2 11/1/2010,002,0000000,1455675960,45.55,45.55,10.007,09.983,4.552,4.563,048.1,047.3,09.9,09.8,-03.6,006.3,-01.6,0001,-056,1009.3,-50.0,00.0,01.6,0.869,-00.3,000.1,00.11,040.2,040.4,-00.1,-03.7,-00.3,-0.17,00.00,02087.09 20160217022700,100901,v3.1.2 11/1/2010,002,0000000,1455675990,45.54,45.54,10.015,09.984,4.547,4.562,046.7,046.1,08.9,08.5,-03.6,006.3,-01.6,0001,-044,1009.4,-50.0,00.0,01.5,0.879,-00.3,000.1,00.09,040.2,040.4,-00.1,-03.7,-00.3,-0.17,00.00,02087.09 20160217022730,100901,v3.1.2 11/1/2010,002,0000000,1455676020,45.54,45.53,10.017,09.992,4.546,4.557,040.3,040.1,08.4,08.5,-03.7,006.3,-01.6,0001,-044,1009.4,-50.0,00.0,01.2,0.927,-00.3,000.1,00.04,041.8,042.0,-00.2,-03.7,-00.3,-0.17,00.00,02087.09 20160217022800,100901,v3.1.2 11/1/2010,002,0000000,1455676050,45.52,45.52,09.991,09.960,4.556,4.570,038.9,038.6,07.0,06.6,-03.7,006.3,-01.7,0001,-049,1009.4,-50.0,00.0,01.1,0.937,-00.3,000.1,00.06,041.8,042.0,-00.2,-03.7,-00.3,-0.17,00.00,02087.09 20160217022830,100901,v3.1.2 11/1/2010,002,0000000,1455676080,45.50,45.51,10.000,09.979,4.550,4.561,032.4,031.5,05.5,05.4,-03.6,006.3,-01.6,0001,-044,1009.4,-50.0,00.0,00.8,0.977,-00.3,000.1,00.13,039.4,039.0,000.4,-03.6,-00.3,-0.10,00.00,02087.09 20160217022900,100901,v3.1.2 11/1/2010,002,0000000,1455676110,45.52,45.52,10.035,10.016,4.536,4.545,027.7,027.3,07.1,07.5,-03.6,006.3,-01.6,0001,-036,1009.4,-50.0,00.0,00.6,0.992,-00.3,000.1,00.07,039.4,039.0,000.4,-03.6,-00.3,-0.10,00.00,02087.09 20160217022930,100901,v3.1.2 11/1/2010,002,0000000,1455676140,45.53,45.54,10.055,10.019,4.528,4.545,030.6,031.5,08.6,08.3,-03.6,006.3,-01.6,0001,-038,1009.4,-50.0,00.0,00.8,0.977,-00.3,000.1,-0.07,038.6,038.5,000.1,-03.6,-00.3,-0.14,00.00,02087.09 20160217023000,100901,v3.1.2 11/1/2010,002,0000000,1455676170,45.55,45.56,10.048,10.016,4.533,4.549,040.6,039.8,11.0,10.2,-03.7,006.3,-01.7,0001,-046,1009.3,-50.0,00.0,01.2,0.929,-00.3,000.1,00.11,038.6,038.5,000.1,-03.6,-00.3,-0.14,00.00,02087.09 20160217023030,100901,v3.1.2 11/1/2010,002,0000000,1455676200,45.55,45.57,10.019,10.001,4.547,4.556,050.6,047.5,10.7,10.3,-03.7,006.3,-01.7,0001,-048,1009.4,-50.0,00.0,01.6,0.868,-00.3,000.1,00.36,040.4,039.6,000.8,-03.6,-00.3,-0.06,00.00,02087.09 20160217023100,100901,v3.1.2 11/1/2010,002,0000000,1455676230,45.51,45.52,09.983,09.966,4.559,4.568,044.9,043.4,06.9,07.1,-03.7,006.3,-01.7,0001,-042,1009.4,-50.0,00.0,01.4,0.902,-00.3,000.1,00.19,040.4,039.6,000.8,-03.6,-00.3,-0.06,00.00,02087.09 20160217023130,100901,v3.1.2 11/1/2010,002,0000000,1455676260,45.56,45.57,10.088,10.061,4.516,4.529,039.4,040.2,12.1,12.1,-03.7,006.3,-01.7,0001,-039,1009.4,-50.0,00.0,01.2,0.926,-00.3,000.1,-0.07,038.7,038.2,000.5,-03.7,-00.3,-0.10,00.00,02087.09 20160217023200,100901,v3.1.2 11/1/2010,002,0000000,1455676290,45.56,45.56,10.020,09.991,4.547,4.561,047.9,049.6,10.7,11.0,-03.7,006.3,-01.7,0001,-042,1009.3,-50.0,00.0,01.7,0.850,-00.3,000.1,-0.17,038.7,038.2,000.5,-03.7,-00.3,-0.10,00.00,02087.09 20160217023230,100901,v3.1.2 11/1/2010,002,0000000,1455676320,45.51,45.52,09.956,09.926,4.571,4.586,047.4,047.9,06.1,05.7,-03.7,006.3,-01.7,0001,-045,1009.3,-50.0,00.0,01.6,0.864,-00.3,000.1,-0.04,040.1,039.7,000.3,-03.7,-00.3,-0.11,00.00,02087.09 20160217023300,100901,v3.1.2 11/1/2010,002,0000000,1455676350,45.47,45.49,09.981,09.963,4.556,4.566,031.0,030.5,04.3,04.6,-03.7,006.3,-01.7,0001,-049,1009.3,-50.0,00.0,00.7,0.982,-00.3,000.1,00.09,040.1,039.7,000.3,-03.7,-00.3,-0.11,00.00,02087.09 20160217023330,100901,v3.1.2 11/1/2010,002,0000000,1455676380,45.48,45.49,10.017,09.991,4.540,4.553,020.6,020.5,04.8,04.8,-03.7,006.3,-01.7,0001,-044,1009.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,037.7,037.5,000.2,-03.7,-00.3,-0.13,00.00,02087.09 20160217023400,100901,v3.1.2 11/1/2010,002,0000000,1455676410,45.52,45.53,10.049,10.025,4.529,4.542,024.7,024.7,07.7,07.7,-03.7,006.3,-01.7,0001,-033,1009.3,-50.0,00.0,00.5,0.999,-00.3,000.1,00.04,037.7,037.5,000.2,-03.7,-00.3,-0.13,00.00,02087.09 20160217023430,100901,v3.1.2 11/1/2010,002,0000000,1455676440,45.51,45.51,10.017,09.987,4.543,4.557,030.5,030.3,06.5,06.3,-03.7,006.3,-01.7,0001,-027,1009.3,-50.0,00.0,00.7,0.982,-00.3,000.1,00.05,037.7,037.3,000.4,-03.7,-00.3,-0.10,00.00,02087.09 20160217023500,100901,v3.1.2 11/1/2010,002,0000000,1455676470,45.53,45.54,10.041,10.021,4.534,4.544,033.5,033.6,08.4,08.8,-03.7,006.3,-01.7,0001,-030,1009.2,-50.0,00.0,00.9,0.968,-00.3,000.1,00.02,037.7,037.3,000.4,-03.7,-00.3,-0.10,00.00,02087.09 20160217023530,100901,v3.1.2 11/1/2010,002,0000000,1455676500,45.52,45.53,09.996,09.971,4.554,4.566,037.7,038.1,07.1,07.2,-03.7,006.3,-01.7,0001,-045,1009.2,-50.0,00.0,01.1,0.941,-00.3,000.1,-0.02,035.1,035.4,-00.3,-03.7,-00.3,-0.18,00.00,02087.09 20160217023600,100901,v3.1.2 11/1/2010,002,0000000,1455676530,45.51,45.51,10.019,09.983,4.542,4.559,034.2,034.2,06.7,06.2,-03.7,006.3,-01.7,0001,-055,1009.3,-50.0,00.0,00.9,0.964,-00.3,000.1,00.03,035.1,035.4,-00.3,-03.7,-00.3,-0.18,00.00,02087.09 20160217023630,100901,v3.1.2 11/1/2010,002,0000000,1455676560,45.52,45.52,10.016,09.992,4.544,4.556,031.3,030.6,07.1,07.1,-03.7,006.3,-01.7,0001,-057,1009.3,-50.0,00.0,00.7,0.981,-00.3,000.1,00.09,033.5,033.5,000.0,-03.7,-00.3,-0.15,00.00,02087.09 20160217023700,100901,v3.1.2 11/1/2010,002,0000000,1455676590,45.53,45.54,10.045,10.026,4.533,4.542,034.1,033.2,08.6,08.8,-03.8,006.2,-01.8,0001,-059,1009.3,-50.0,00.0,00.8,0.970,-00.3,000.1,00.13,033.5,033.5,000.0,-03.7,-00.3,-0.15,00.00,02087.09 20160217023730,100901,v3.1.2 11/1/2010,002,0000000,1455676620,45.56,45.56,10.050,10.034,4.533,4.540,040.6,040.0,10.7,11.2,-03.8,006.2,-01.8,0001,-061,1009.4,-50.0,00.0,01.2,0.928,-00.3,000.1,00.08,032.1,031.9,000.2,-03.7,-00.3,-0.12,00.00,02087.09 20160217023800,100901,v3.1.2 11/1/2010,002,0000000,1455676650,45.53,45.54,09.993,09.967,4.556,4.569,045.3,045.9,08.0,08.1,-03.9,006.2,-01.9,0001,-064,1009.4,-50.0,00.0,01.5,0.882,-00.3,000.1,-0.06,032.1,031.9,000.2,-03.7,-00.3,-0.12,00.00,02087.09 20160217023830,100901,v3.1.2 11/1/2010,002,0000000,1455676680,45.52,45.53,10.017,09.993,4.544,4.556,038.7,039.3,07.7,07.6,-03.9,006.2,-01.9,0001,-061,1009.4,-50.0,00.0,01.1,0.933,-00.3,000.1,-0.05,035.7,035.7,000.1,-03.8,-00.3,-0.14,00.00,02087.09 20160217023900,100901,v3.1.2 11/1/2010,002,0000000,1455676710,45.55,45.55,10.065,10.030,4.526,4.542,037.0,036.2,10.7,10.0,-03.9,006.2,-01.9,0001,-056,1009.3,-50.0,00.0,01.0,0.953,-00.3,000.1,00.11,035.7,035.7,000.1,-03.8,-00.3,-0.14,00.00,02087.09 20160217023930,100901,v3.1.2 11/1/2010,002,0000000,1455676740,45.55,45.55,10.040,10.014,4.537,4.549,042.9,041.3,10.2,10.0,-03.9,006.2,-01.9,0001,-054,1009.4,-50.0,00.0,01.2,0.919,-00.3,000.1,00.20,038.2,037.9,000.3,-03.8,-00.3,-0.11,00.00,02087.09 20160217024000,100901,v3.1.2 11/1/2010,002,0000000,1455676770,45.53,45.53,09.985,09.972,4.559,4.566,043.6,043.2,07.4,08.1,-03.9,006.2,-01.9,0001,-053,1009.3,-50.0,00.0,01.4,0.905,-00.3,000.1,00.06,038.2,037.9,000.3,-03.8,-00.3,-0.11,00.00,02087.09 20160217024030,100901,v3.1.2 11/1/2010,002,0000000,1455676800,45.53,45.54,10.036,10.005,4.537,4.552,038.6,039.5,08.8,08.6,-03.9,006.2,-01.9,0001,-053,1009.2,-50.0,00.0,01.2,0.932,-00.3,000.1,-0.07,038.4,038.1,000.3,-03.8,-00.3,-0.12,00.00,02087.09 20160217024100,100901,v3.1.2 11/1/2010,002,0000000,1455676830,45.52,45.54,10.020,10.000,4.543,4.553,035.4,035.6,07.8,08.0,-03.9,006.2,-01.9,0001,-056,1009.3,-50.0,00.0,01.0,0.957,-00.3,000.1,-0.00,038.4,038.1,000.3,-03.8,-00.3,-0.12,00.00,02087.09 20160217024130,100901,v3.1.2 11/1/2010,002,0000000,1455676860,45.51,45.52,09.997,09.971,4.553,4.565,033.9,033.9,06.1,06.1,-03.9,006.2,-01.9,0001,-059,1009.3,-50.0,00.0,00.9,0.966,-00.3,000.1,00.02,038.9,038.8,000.1,-03.9,-00.3,-0.14,00.00,02087.09 20160217024200,100901,v3.1.2 11/1/2010,002,0000000,1455676890,45.51,45.52,10.038,10.009,4.534,4.548,030.2,030.2,07.3,07.1,-03.9,006.2,-01.9,0001,-062,1009.3,-50.0,00.0,00.7,0.983,-00.3,000.1,00.02,038.9,038.8,000.1,-03.9,-00.3,-0.14,00.00,02087.09 20160217024230,100901,v3.1.2 11/1/2010,002,0000000,1455676920,45.54,45.54,10.055,10.029,4.529,4.541,033.6,033.2,09.6,09.5,-03.9,006.1,-01.9,0001,-066,1009.2,-50.0,00.0,00.8,0.970,-00.3,000.1,00.07,037.5,037.4,000.1,-03.9,-00.3,-0.14,00.00,02087.09 20160217024300,100901,v3.1.2 11/1/2010,002,0000000,1455676950,45.56,45.57,10.075,10.057,4.522,4.531,043.1,042.6,12.2,12.4,-03.9,006.1,-01.9,0001,-066,1009.3,-50.0,00.0,01.3,0.909,-00.3,000.1,00.07,037.5,037.4,000.1,-03.9,-00.3,-0.14,00.00,02087.09 20160217024330,100901,v3.1.2 11/1/2010,002,0000000,1455676980,45.54,45.55,09.992,09.960,4.558,4.573,048.4,048.7,08.9,08.7,-03.9,006.1,-01.9,0001,-059,1009.3,-50.0,00.0,01.7,0.858,-00.3,000.1,-0.02,039.5,039.3,000.2,-03.9,-00.3,-0.13,00.00,02087.09 20160217024400,100901,v3.1.2 11/1/2010,002,0000000,1455677010,45.51,45.52,09.988,09.962,4.556,4.569,040.6,041.0,06.2,06.1,-04.0,006.1,-02.0,0001,-056,1009.3,-50.0,00.0,01.2,0.921,-00.3,000.1,-0.03,039.5,039.3,000.2,-03.9,-00.3,-0.13,00.00,02087.09 20160217024430,100901,v3.1.2 11/1/2010,002,0000000,1455677040,45.51,45.52,10.029,10.006,4.538,4.549,030.3,029.8,07.1,07.2,-04.0,006.1,-02.0,0001,-056,1009.3,-50.0,00.0,00.7,0.985,-00.3,000.1,00.07,037.0,037.0,-00.1,-03.9,-00.3,-0.16,00.00,02087.09 20160217024500,100901,v3.1.2 11/1/2010,002,0000000,1455677070,45.53,45.54,10.048,10.024,4.532,4.543,031.3,030.9,08.5,08.5,-04.0,006.1,-02.0,0001,-051,1009.3,-50.0,00.0,00.7,0.980,-00.3,000.1,00.07,037.0,037.0,-00.1,-03.9,-00.3,-0.16,00.00,02087.09 20160217024530,100901,v3.1.2 11/1/2010,002,0000000,1455677100,45.53,45.53,10.008,09.983,4.549,4.561,036.3,036.6,07.6,07.7,-04.0,006.1,-02.0,0001,-051,1009.3,-50.0,00.0,01.0,0.952,-00.3,000.1,-0.00,036.5,036.4,000.1,-03.9,-00.3,-0.15,00.00,02087.09 20160217024600,100901,v3.1.2 11/1/2010,002,0000000,1455677130,45.53,45.53,10.052,10.024,4.529,4.542,034.4,034.3,08.4,08.1,-04.0,006.1,-02.0,0001,-054,1009.2,-50.0,00.0,00.9,0.964,-00.3,000.1,00.03,036.5,036.4,000.1,-03.9,-00.3,-0.15,00.00,02087.09 20160217024630,100901,v3.1.2 11/1/2010,002,0000000,1455677160,45.54,45.54,10.016,09.990,4.547,4.558,036.9,035.9,08.6,08.4,-04.0,006.1,-02.0,0001,-055,1009.3,-50.0,00.0,01.0,0.956,-00.3,000.1,00.13,037.1,036.8,000.3,-04.0,-00.3,-0.12,00.00,02087.09 20160217024700,100901,v3.1.2 11/1/2010,002,0000000,1455677190,45.52,45.52,09.997,09.975,4.553,4.564,039.6,039.2,06.9,07.1,-04.0,006.1,-02.0,0001,-055,1009.3,-50.0,00.0,01.1,0.934,-00.3,000.1,00.06,037.1,036.8,000.3,-04.0,-00.3,-0.12,00.00,02087.09 20160217024730,100901,v3.1.2 11/1/2010,002,0000000,1455677220,45.51,45.51,10.016,09.990,4.544,4.556,032.5,032.8,06.6,06.7,-04.0,006.1,-01.9,0001,-056,1009.3,-50.0,00.0,00.8,0.972,-00.3,000.1,-0.01,036.9,036.8,000.1,-04.0,-00.3,-0.14,00.00,02087.09 20160217024800,100901,v3.1.2 11/1/2010,002,0000000,1455677250,45.52,45.52,10.013,09.985,4.546,4.559,031.8,031.8,07.0,06.9,-03.9,006.1,-02.0,0001,-057,1009.3,-50.0,00.0,00.8,0.976,-00.3,000.1,00.02,036.9,036.8,000.1,-04.0,-00.3,-0.14,00.00,02087.09 20160217024830,100901,v3.1.2 11/1/2010,002,0000000,1455677280,45.50,45.51,09.993,09.970,4.553,4.565,031.2,030.9,05.4,05.3,-04.0,006.0,-02.0,0001,-061,1009.2,-50.0,00.0,00.7,0.980,-00.3,000.1,00.06,033.4,033.2,000.3,-04.0,-00.3,-0.12,00.00,02087.09 20160217024900,100901,v3.1.2 11/1/2010,002,0000000,1455677310,45.51,45.51,10.043,10.020,4.532,4.542,027.1,026.6,07.0,07.1,-04.0,006.0,-02.0,0001,-065,1009.3,-50.0,00.0,00.5,0.995,-00.3,000.1,00.08,033.4,033.2,000.3,-04.0,-00.3,-0.12,00.00,02087.09 20160217024930,100901,v3.1.2 11/1/2010,002,0000000,1455677340,45.53,45.53,10.028,10.005,4.540,4.551,031.5,031.4,07.9,08.0,-04.0,006.0,-02.0,0001,-068,1009.3,-50.0,00.0,00.8,0.978,-00.3,000.1,00.03,033.7,033.5,000.2,-04.0,-00.3,-0.13,00.00,02087.09 20160217025000,100901,v3.1.2 11/1/2010,002,0000000,1455677370,45.52,45.52,10.010,09.983,4.547,4.560,036.2,036.3,07.2,07.1,-04.1,006.0,-02.1,0001,-070,1009.3,-50.0,00.0,01.0,0.953,-00.3,000.1,00.01,033.7,033.5,000.2,-04.0,-00.3,-0.13,00.00,02087.09 20160217025030,100901,v3.1.2 11/1/2010,002,0000000,1455677400,45.52,45.52,10.016,09.987,4.544,4.558,033.3,033.2,06.9,06.7,-04.1,006.0,-02.1,0001,-068,1009.2,-50.0,00.0,00.8,0.970,-00.3,000.1,00.03,033.1,032.8,000.3,-04.0,-00.3,-0.12,00.00,02087.09 20160217025100,100901,v3.1.2 11/1/2010,002,0000000,1455677430,45.52,45.52,10.020,09.994,4.543,4.555,031.8,031.0,07.1,06.9,-04.1,006.0,-02.1,0001,-068,1009.3,-50.0,00.0,00.7,0.980,-00.3,000.1,00.10,033.1,032.8,000.3,-04.0,-00.3,-0.12,00.00,02087.09 20160217025130,100901,v3.1.2 11/1/2010,002,0000000,1455677460,45.51,45.51,10.004,09.981,4.550,4.560,031.8,030.3,06.3,06.1,-04.1,006.0,-02.1,0001,-068,1009.4,-50.0,00.0,00.7,0.983,-00.3,000.1,00.20,032.1,031.7,000.4,-04.0,-00.3,-0.11,00.00,02087.09 20160217025200,100901,v3.1.2 11/1/2010,002,0000000,1455677490,45.52,45.52,10.037,10.013,4.535,4.546,030.3,029.5,07.4,07.5,-04.1,005.9,-02.1,0001,-067,1009.3,-50.0,00.0,00.7,0.986,-00.3,000.1,00.11,032.1,031.7,000.4,-04.0,-00.3,-0.11,00.00,02087.09 20160217025230,100901,v3.1.2 11/1/2010,002,0000000,1455677520,45.53,45.54,10.017,09.996,4.546,4.556,035.2,035.4,08.3,08.5,-04.1,005.9,-02.1,0001,-068,1009.2,-50.0,00.0,00.9,0.959,-00.3,000.1,-0.00,032.6,032.2,000.4,-04.1,-00.3,-0.11,00.00,02087.09 20160217025300,100901,v3.1.2 11/1/2010,002,0000000,1455677550,45.51,45.52,09.980,09.952,4.560,4.573,037.7,037.9,05.7,05.6,-04.1,005.9,-02.1,0001,-068,1009.2,-50.0,00.0,01.1,0.944,-00.3,000.1,00.00,032.6,032.2,000.4,-04.1,-00.3,-0.11,00.00,02087.09 20160217025330,100901,v3.1.2 11/1/2010,002,0000000,1455677580,45.52,45.52,10.040,10.014,4.534,4.546,031.0,030.7,07.6,07.5,-04.2,005.9,-02.2,0001,-068,1009.1,-50.0,00.0,00.7,0.981,-00.3,000.1,00.05,032.6,032.2,000.4,-04.1,-00.3,-0.11,00.00,02087.09 20160217025400,100901,v3.1.2 11/1/2010,002,0000000,1455677610,45.53,45.53,10.043,10.025,4.534,4.542,031.0,031.1,08.2,08.7,-04.2,005.9,-02.2,0001,-069,1009.1,-50.0,00.0,00.7,0.980,-00.3,000.1,00.01,032.6,032.2,000.4,-04.1,-00.3,-0.11,00.00,02087.09 20160217025430,100901,v3.1.2 11/1/2010,002,0000000,1455677640,45.54,45.54,10.016,09.991,4.546,4.558,037.7,038.7,08.3,08.5,-04.3,005.9,-02.3,0001,-070,1009.2,-50.0,00.0,01.1,0.939,-00.3,000.1,-0.09,033.8,033.7,000.2,-04.1,-00.3,-0.14,00.00,02087.09 20160217025500,100901,v3.1.2 11/1/2010,002,0000000,1455677670,45.51,45.52,10.003,09.976,4.550,4.563,036.7,037.4,06.5,06.5,-04.3,005.9,-02.3,0001,-070,1009.1,-50.0,00.0,01.0,0.947,-00.3,000.1,-0.06,033.8,033.7,000.2,-04.1,-00.3,-0.14,00.00,02087.09 20160217025530,100901,v3.1.2 11/1/2010,002,0000000,1455677700,45.51,45.52,10.019,10.001,4.542,4.552,030.0,029.9,06.4,06.7,-04.3,005.8,-02.3,0001,-070,1009.2,-50.0,00.0,00.7,0.985,-00.3,000.1,00.03,033.1,033.0,000.1,-04.2,-00.3,-0.14,00.00,02087.09 20160217025600,100901,v3.1.2 11/1/2010,002,0000000,1455677730,45.52,45.53,10.031,10.008,4.538,4.550,030.4,030.7,07.6,07.8,-04.3,005.8,-02.3,0001,-070,1009.2,-50.0,00.0,00.7,0.982,-00.3,000.1,-0.01,033.1,033.0,000.1,-04.2,-00.3,-0.14,00.00,02087.09 20160217025630,100901,v3.1.2 11/1/2010,002,0000000,1455677760,45.52,45.52,10.024,10.003,4.541,4.551,033.0,033.6,07.3,07.6,-04.4,005.8,-02.4,0001,-069,1009.2,-50.0,00.0,00.8,0.969,-00.3,000.1,-0.04,033.4,033.7,-00.3,-04.2,-00.3,-0.18,00.00,02087.09 20160217025700,100901,v3.1.2 11/1/2010,002,0000000,1455677790,45.51,45.52,10.016,09.992,4.544,4.556,033.3,033.3,07.1,07.1,-04.3,005.8,-02.4,0001,-067,1009.1,-50.0,00.0,00.8,0.970,-00.3,000.1,00.01,033.4,033.7,-00.3,-04.2,-00.3,-0.18,00.00,02087.09 20160217025730,100901,v3.1.2 11/1/2010,002,0000000,1455677820,45.53,45.54,10.031,10.007,4.539,4.551,035.0,035.1,08.3,08.4,-04.3,005.8,-02.3,0001,-069,1009.1,-50.0,00.0,00.9,0.960,-00.3,000.1,00.00,033.3,033.6,-00.3,-04.3,-00.3,-0.18,00.00,02087.09 20160217025800,100901,v3.1.2 11/1/2010,002,0000000,1455677850,45.52,45.54,10.025,10.010,4.541,4.549,036.4,036.2,08.1,08.4,-04.4,005.8,-02.4,0001,-073,1009.1,-50.0,00.0,01.0,0.954,-00.3,000.1,00.04,033.3,033.6,-00.3,-04.3,-00.3,-0.18,00.00,02087.09 20160217025830,100901,v3.1.2 11/1/2010,002,0000000,1455677880,45.51,45.52,10.008,09.983,4.547,4.560,034.6,034.7,06.8,06.9,-04.4,005.8,-02.4,0001,-075,1009.1,-50.0,00.0,00.9,0.963,-00.3,000.2,00.01,034.1,034.4,-00.3,-04.3,-00.3,-0.19,00.00,02087.09 20160217025900,100901,v3.1.2 11/1/2010,002,0000000,1455677910,45.53,45.54,10.045,10.020,4.532,4.545,032.6,033.4,08.3,08.4,-04.6,005.7,-02.5,0001,-074,1009.0,-50.0,00.0,00.8,0.970,-00.3,000.2,-0.07,034.1,034.4,-00.3,-04.3,-00.3,-0.19,00.00,02087.09 20160217025930,100901,v3.1.2 11/1/2010,002,0000000,1455677940,45.53,45.53,10.015,09.983,4.547,4.561,036.4,036.9,08.1,07.9,-04.6,005.7,-02.6,0001,-075,1009.0,-50.0,00.0,01.0,0.951,-00.3,000.2,-0.03,033.8,034.0,-00.2,-04.4,-00.3,-0.18,00.00,02087.09