20160217070000,100901,v3.1.2 11/1/2010,002,0000000,1455692370,45.55,45.56,10.020,09.992,4.546,4.560,045.9,045.1,10.2,09.7,-03.5,006.0,-01.5,0038,-029,1007.6,-50.0,00.0,01.5,0.887,-00.3,-00.2,00.14,037.0,036.6,000.3,-03.6,-00.3,-0.08,00.00,02087.09 20160217070030,100901,v3.1.2 11/1/2010,002,0000000,1455692400,45.52,45.53,10.012,09.986,4.547,4.560,043.8,042.8,08.1,07.8,-03.5,006.0,-01.5,0039,-030,1007.7,-50.0,00.0,01.3,0.906,-00.3,-00.2,00.16,037.6,037.0,000.6,-03.6,-00.3,-0.05,00.00,02087.09 20160217070100,100901,v3.1.2 11/1/2010,002,0000000,1455692430,45.54,45.55,10.033,10.009,4.538,4.551,038.4,037.1,09.3,09.0,-03.5,006.1,-01.5,0041,-032,1007.7,-50.0,00.0,01.0,0.946,-00.3,-00.2,00.20,037.6,037.0,000.6,-03.6,-00.3,-0.05,00.00,02087.09 20160217070130,100901,v3.1.2 11/1/2010,002,0000000,1455692460,45.54,45.55,10.031,10.006,4.540,4.552,041.0,040.1,09.5,09.3,-03.5,006.1,-01.5,0042,-032,1007.6,-50.0,00.0,01.2,0.926,-00.3,-00.2,00.15,037.4,036.8,000.6,-03.5,-00.3,-0.05,00.00,02087.09 20160217070200,100901,v3.1.2 11/1/2010,002,0000000,1455692490,45.57,45.58,10.075,10.052,4.523,4.535,049.5,048.0,14.1,13.6,-03.5,006.1,-01.5,0045,-031,1007.8,-50.0,00.0,01.6,0.862,-00.3,-00.2,00.22,037.4,036.8,000.6,-03.5,-00.3,-0.05,00.00,02087.09 20160217070230,100901,v3.1.2 11/1/2010,002,0000000,1455692520,45.54,45.55,09.996,09.977,4.556,4.566,052.3,051.1,09.2,09.4,-03.5,006.1,-01.5,0046,-033,1007.7,-50.0,00.0,01.8,0.834,-00.3,-00.2,00.18,040.6,040.0,000.6,-03.5,-00.3,-0.05,00.00,02087.09 20160217070300,100901,v3.1.2 11/1/2010,002,0000000,1455692550,45.52,45.52,09.999,09.976,4.552,4.563,042.6,042.2,07.6,07.5,-03.5,006.1,-01.5,0045,-035,1007.7,-50.0,00.0,01.3,0.911,-00.3,-00.2,00.10,040.6,040.0,000.6,-03.5,-00.3,-0.05,00.00,02087.09 20160217070330,100901,v3.1.2 11/1/2010,002,0000000,1455692580,45.55,45.57,10.063,10.029,4.527,4.543,042.5,041.0,12.0,11.2,-03.5,006.1,-01.5,0045,-037,1007.7,-50.0,00.0,01.2,0.919,-00.3,-00.2,00.22,042.9,041.9,001.0,-03.5,-00.3,-0.01,00.00,02087.09 20160217070400,100901,v3.1.2 11/1/2010,002,0000000,1455692610,45.51,45.51,09.956,09.930,4.571,4.583,042.6,040.8,05.3,05.0,-03.5,006.1,-01.5,0047,-037,1007.7,-50.0,00.0,01.2,0.921,-00.3,-00.2,00.26,042.9,041.9,001.0,-03.5,-00.3,-0.01,00.00,02087.09 20160217070430,100901,v3.1.2 11/1/2010,002,0000000,1455692640,45.50,45.50,10.000,09.986,4.550,4.557,030.2,029.6,05.1,05.7,-03.4,006.2,-01.4,0047,-035,1007.6,-50.0,00.0,00.7,0.985,-00.3,-00.2,00.13,042.0,040.9,001.0,-03.5,-00.3,-0.00,00.00,02087.09 20160217070500,100901,v3.1.2 11/1/2010,002,0000000,1455692670,45.52,45.53,10.049,10.023,4.530,4.542,026.6,028.6,07.9,08.5,-03.4,006.2,-01.4,0045,-036,1007.8,-50.0,00.0,00.6,0.988,-00.3,-00.2,-0.16,042.0,040.9,001.0,-03.5,-00.3,-0.00,00.00,02087.09 20160217070530,100901,v3.1.2 11/1/2010,002,0000000,1455692700,45.52,45.53,10.032,10.002,4.538,4.552,033.7,034.7,08.2,07.8,-03.4,006.2,-01.4,0044,-036,1007.8,-50.0,00.0,00.9,0.961,-00.3,-00.2,-0.05,039.9,039.3,000.6,-03.5,-00.3,-0.05,00.00,02087.09 20160217070600,100901,v3.1.2 11/1/2010,002,0000000,1455692730,45.53,45.53,10.039,10.018,4.535,4.545,036.4,036.2,08.4,08.9,-03.4,006.2,-01.4,0045,-037,1007.7,-50.0,00.0,01.0,0.952,-00.3,-00.2,00.08,039.9,039.3,000.6,-03.5,-00.3,-0.05,00.00,02087.09 20160217070630,100901,v3.1.2 11/1/2010,002,0000000,1455692760,45.54,45.54,10.033,09.996,4.539,4.556,040.2,040.6,09.6,09.1,-03.3,006.2,-01.3,0046,-043,1007.8,-50.0,00.0,01.2,0.922,-00.3,-00.2,00.01,039.8,039.4,000.4,-03.4,-00.3,-0.07,00.00,02087.09 20160217070700,100901,v3.1.2 11/1/2010,002,0000000,1455692790,45.54,45.55,10.033,10.008,4.539,4.551,044.1,042.4,09.9,09.3,-03.3,006.2,-01.3,0048,-046,1007.7,-50.0,00.0,01.3,0.908,-00.3,-00.2,00.24,039.8,039.4,000.4,-03.4,-00.3,-0.07,00.00,02087.09 20160217070730,100901,v3.1.2 11/1/2010,002,0000000,1455692820,45.54,45.55,10.032,10.015,4.539,4.549,043.1,041.2,09.6,09.7,-03.3,006.3,-01.3,0055,-048,1007.8,-50.0,00.0,01.3,0.918,-00.3,-00.2,00.28,038.0,037.4,000.6,-03.4,-00.3,-0.05,00.00,02087.09 20160217070800,100901,v3.1.2 11/1/2010,002,0000000,1455692850,45.53,45.54,10.015,09.997,4.546,4.556,042.3,042.9,08.7,09.3,-03.3,006.3,-01.3,0063,-047,1007.7,-50.0,00.0,01.4,0.904,-00.3,-00.3,-0.01,038.0,037.4,000.6,-03.4,-00.3,-0.05,00.00,02087.09 20160217070830,100901,v3.1.2 11/1/2010,002,0000000,1455692880,45.53,45.53,09.993,09.962,4.556,4.570,041.6,043.3,07.6,07.7,-03.3,006.3,-01.3,0068,-044,1007.8,-50.0,00.0,01.4,0.901,-00.3,-00.3,-0.12,037.8,037.9,-00.1,-03.3,-00.3,-0.12,00.00,02087.09 20160217070900,100901,v3.1.2 11/1/2010,002,0000000,1455692910,45.53,45.53,10.026,10.001,4.541,4.552,037.7,038.6,08.1,08.4,-03.3,006.3,-01.3,0069,-044,1007.6,-50.0,00.0,01.1,0.936,-00.3,-00.3,-0.03,037.8,037.9,-00.1,-03.3,-00.3,-0.12,00.00,02087.09 20160217070930,100901,v3.1.2 11/1/2010,002,0000000,1455692940,45.54,45.54,10.035,10.002,4.538,4.553,037.2,038.7,09.2,09.3,-03.3,006.3,-01.2,0066,-049,1007.7,-50.0,00.0,01.1,0.935,-00.3,-00.3,-0.11,039.2,039.7,-00.5,-03.3,-00.3,-0.17,00.00,02087.09 20160217071000,100901,v3.1.2 11/1/2010,002,0000000,1455692970,45.55,45.56,10.044,10.012,4.535,4.551,044.4,044.5,11.2,10.4,-03.3,006.3,-01.3,0062,-054,1007.7,-50.0,00.0,01.4,0.892,-00.3,-00.3,00.06,039.2,039.7,-00.5,-03.3,-00.3,-0.17,00.00,02087.09 20160217071030,100901,v3.1.2 11/1/2010,002,0000000,1455693000,45.51,45.53,09.985,09.967,4.558,4.567,044.0,042.2,07.2,07.2,-03.3,006.3,-01.3,0062,-053,1007.7,-50.0,00.0,01.3,0.910,-00.3,-00.3,00.26,041.2,041.2,000.0,-03.3,-00.3,-0.11,00.00,02087.09 20160217071100,100901,v3.1.2 11/1/2010,002,0000000,1455693030,45.51,45.51,09.983,09.953,4.558,4.573,035.8,035.7,05.8,05.6,-03.3,006.3,-01.3,0066,-050,1007.6,-50.0,00.0,01.0,0.955,-00.3,-00.3,00.08,041.2,041.2,000.0,-03.3,-00.3,-0.11,00.00,02087.09 20160217071130,100901,v3.1.2 11/1/2010,002,0000000,1455693060,45.56,45.56,10.103,10.074,4.510,4.523,035.7,035.8,12.2,12.1,-03.2,006.4,-01.2,0067,-050,1007.7,-50.0,00.0,01.0,0.954,-00.3,-00.3,00.06,040.3,040.2,000.1,-03.3,-00.3,-0.10,00.00,02087.09 20160217071200,100901,v3.1.2 11/1/2010,002,0000000,1455693090,45.56,45.56,10.036,10.014,4.540,4.549,045.7,044.8,10.9,11.0,-03.2,006.4,-01.2,0069,-049,1007.7,-50.0,00.0,01.5,0.888,-00.3,-00.3,00.16,040.3,040.2,000.1,-03.3,-00.3,-0.10,00.00,02087.09 20160217071230,100901,v3.1.2 11/1/2010,002,0000000,1455693120,45.53,45.55,09.973,09.962,4.566,4.572,051.0,050.9,08.2,08.9,-03.1,006.4,-01.1,0075,-047,1007.6,-50.0,00.0,01.8,0.835,-00.3,-00.4,00.09,041.9,042.2,-00.3,-03.2,-00.3,-0.14,00.00,02087.09 20160217071300,100901,v3.1.2 11/1/2010,002,0000000,1455693150,45.54,45.56,10.038,10.014,4.537,4.550,046.5,047.1,10.4,10.5,-03.1,006.4,-01.1,0078,-047,1007.7,-50.0,00.0,01.6,0.868,-00.3,-00.4,00.01,041.9,042.2,-00.3,-03.2,-00.3,-0.14,00.00,02087.09 20160217071330,100901,v3.1.2 11/1/2010,002,0000000,1455693180,45.57,45.56,10.032,09.998,4.542,4.557,048.7,047.7,11.6,10.8,-03.1,006.4,-01.1,0078,-048,1007.6,-50.0,00.0,01.6,0.863,-00.3,-00.4,00.18,043.3,043.1,000.3,-03.2,-00.3,-0.07,00.00,02087.09 20160217071400,100901,v3.1.2 11/1/2010,002,0000000,1455693210,45.53,45.54,09.979,09.963,4.563,4.571,050.4,048.5,08.2,08.3,-03.1,006.4,-01.1,0077,-047,1007.7,-50.0,00.0,01.7,0.856,-00.3,-00.4,00.29,043.3,043.1,000.3,-03.2,-00.3,-0.07,00.00,02087.09 20160217071430,100901,v3.1.2 11/1/2010,002,0000000,1455693240,45.51,45.52,09.987,09.966,4.557,4.567,039.4,039.6,06.1,06.6,-03.1,006.5,-01.1,0075,-046,1007.6,-50.0,00.0,01.2,0.928,-00.3,-00.4,00.05,043.8,043.2,000.5,-03.2,-00.3,-0.04,00.00,02087.09 20160217071500,100901,v3.1.2 11/1/2010,002,0000000,1455693270,45.53,45.54,10.032,09.998,4.539,4.555,034.7,035.8,08.6,08.2,-03.0,006.5,-01.1,0075,-046,1007.6,-50.0,00.0,01.0,0.954,-00.3,-00.4,-0.05,043.8,043.2,000.5,-03.2,-00.3,-0.04,00.00,02087.09 20160217071530,100901,v3.1.2 11/1/2010,002,0000000,1455693300,45.52,45.52,10.018,09.984,4.544,4.559,036.2,036.0,07.5,07.1,-03.0,006.5,-01.0,0077,-046,1007.6,-50.0,00.0,01.0,0.952,-00.3,-00.4,00.10,042.2,042.0,000.2,-03.1,-00.3,-0.08,00.00,02087.09 20160217071600,100901,v3.1.2 11/1/2010,002,0000000,1455693330,45.54,45.55,10.042,10.011,4.535,4.550,038.8,038.1,09.8,09.4,-02.9,006.5,-00.9,0077,-047,1007.6,-50.0,00.0,01.1,0.938,-00.3,-00.4,00.14,042.2,042.0,000.2,-03.1,-00.3,-0.08,00.00,02087.09 20160217071630,100901,v3.1.2 11/1/2010,002,0000000,1455693360,45.53,45.53,09.993,09.971,4.556,4.566,043.2,041.8,07.9,07.8,-02.9,006.5,-00.9,0077,-048,1007.6,-50.0,00.0,01.3,0.911,-00.3,-00.4,00.22,043.7,043.2,000.5,-03.1,-00.3,-0.04,00.00,02087.09 20160217071700,100901,v3.1.2 11/1/2010,002,0000000,1455693390,45.51,45.51,09.996,09.958,4.553,4.571,039.0,037.1,06.7,05.8,-03.0,006.5,-01.0,0078,-047,1007.6,-50.0,00.0,01.1,0.945,-00.3,-00.4,00.28,043.7,043.2,000.5,-03.1,-00.3,-0.04,00.00,02087.09 20160217071730,100901,v3.1.2 11/1/2010,002,0000000,1455693420,45.54,45.54,10.057,10.020,4.528,4.545,036.0,034.2,09.9,09.0,-03.0,006.6,-01.0,0081,-047,1007.6,-50.0,00.0,00.9,0.962,-00.3,-00.4,00.28,040.7,039.9,000.8,-03.0,-00.3,-0.01,00.00,02087.09 20160217071800,100901,v3.1.2 11/1/2010,002,0000000,1455693450,45.55,45.56,10.018,10.009,4.547,4.551,044.7,042.7,10.2,10.6,-02.9,006.6,-00.9,0083,-048,1007.7,-50.0,00.0,01.3,0.905,-00.3,-00.4,00.31,040.7,039.9,000.8,-03.0,-00.3,-0.01,00.00,02087.09 20160217071830,100901,v3.1.2 11/1/2010,002,0000000,1455693480,45.57,45.57,10.080,10.054,4.521,4.532,048.7,049.2,12.5,13.0,-02.9,006.6,-00.9,0085,-049,1007.6,-50.0,00.0,01.7,0.849,-00.3,-00.4,00.02,040.7,040.2,000.5,-03.0,-00.3,-0.04,00.00,02087.09 20160217071900,100901,v3.1.2 11/1/2010,002,0000000,1455693510,45.54,45.53,09.962,09.932,4.571,4.585,048.6,050.3,07.7,07.7,-02.9,006.6,-00.9,0087,-048,1007.5,-50.0,00.0,01.8,0.838,-00.3,-00.4,-0.11,040.7,040.2,000.5,-03.0,-00.3,-0.04,00.00,02087.09 20160217071930,100901,v3.1.2 11/1/2010,002,0000000,1455693540,45.52,45.52,10.008,09.970,4.548,4.566,042.0,041.6,07.4,06.7,-02.8,006.6,-00.8,0085,-048,1007.5,-50.0,00.0,01.3,0.913,-00.3,-00.4,00.11,041.2,040.6,000.6,-02.9,-00.3,-0.02,00.00,02087.09 20160217072000,100901,v3.1.2 11/1/2010,002,0000000,1455693570,45.51,45.51,09.984,09.961,4.558,4.569,032.8,030.7,05.6,05.3,-02.8,006.6,-00.8,0085,-048,1007.6,-50.0,00.0,00.7,0.979,-00.3,-00.4,00.31,041.2,040.6,000.6,-02.9,-00.3,-0.02,00.00,02087.09 20160217072030,100901,v3.1.2 11/1/2010,002,0000000,1455693600,45.52,45.53,10.031,10.020,4.538,4.544,031.3,029.6,07.3,07.9,-02.7,006.7,-00.7,0085,-047,1007.6,-50.0,00.0,00.7,0.984,-00.3,-00.4,00.27,040.2,039.3,000.9,-02.9,-00.3,00.01,00.00,02087.09 20160217072100,100901,v3.1.2 11/1/2010,002,0000000,1455693630,45.50,45.51,09.988,09.961,4.556,4.569,030.5,030.9,05.4,05.4,-02.7,006.7,-00.6,0086,-046,1007.6,-50.0,00.0,00.8,0.978,-00.3,-00.4,00.04,040.2,039.3,000.9,-02.9,-00.3,00.01,00.00,02087.09 20160217072130,100901,v3.1.2 11/1/2010,002,0000000,1455693660,45.50,45.51,10.032,10.013,4.536,4.545,027.1,027.5,06.2,06.4,-02.6,006.7,-00.6,0087,-046,1007.7,-50.0,00.0,00.6,0.991,-00.3,-00.4,00.04,037.0,036.4,000.6,-02.8,-00.3,-0.03,00.00,02087.09 20160217072200,100901,v3.1.2 11/1/2010,002,0000000,1455693690,45.56,45.57,10.112,10.087,4.505,4.518,032.3,032.2,12.6,12.6,-02.6,006.7,-00.6,0090,-046,1007.7,-50.0,00.0,00.8,0.972,-00.3,-00.4,00.10,037.0,036.4,000.6,-02.8,-00.3,-0.03,00.00,02087.09 20160217072230,100901,v3.1.2 11/1/2010,002,0000000,1455693720,45.56,45.57,10.032,10.016,4.542,4.550,048.8,049.0,11.4,11.9,-02.7,006.8,-00.7,0096,-046,1007.7,-50.0,00.0,01.7,0.850,-00.3,-00.5,00.06,039.6,039.4,000.2,-02.7,-00.3,-0.07,00.00,02087.09 20160217072300,100901,v3.1.2 11/1/2010,002,0000000,1455693750,45.52,45.52,09.960,09.929,4.570,4.585,049.4,049.7,06.6,06.5,-02.7,006.8,-00.7,0098,-044,1007.7,-50.0,00.0,01.8,0.843,-00.3,-00.5,00.05,039.6,039.4,000.2,-02.7,-00.3,-0.07,00.00,02087.09 20160217072330,100901,v3.1.2 11/1/2010,002,0000000,1455693780,45.48,45.50,09.993,09.975,4.551,4.561,032.0,032.5,04.7,05.2,-02.6,006.8,-00.6,0096,-044,1007.7,-50.0,00.0,00.8,0.971,-00.3,-00.5,00.03,036.2,036.1,000.2,-02.7,-00.3,-0.07,00.00,02087.09 20160217072400,100901,v3.1.2 11/1/2010,002,0000000,1455693810,45.51,45.51,10.024,09.992,4.540,4.554,024.7,025.4,06.4,06.3,-02.5,006.8,-00.5,0093,-046,1007.7,-50.0,00.0,00.5,0.997,-00.3,-00.5,00.01,036.2,036.1,000.2,-02.7,-00.3,-0.07,00.00,02087.09 20160217072430,100901,v3.1.2 11/1/2010,002,0000000,1455693840,45.53,45.53,10.059,10.024,4.526,4.542,029.8,029.8,08.5,08.1,-02.5,006.8,-00.5,0089,-048,1007.7,-50.0,00.0,00.7,0.983,-00.3,-00.4,00.09,033.8,033.7,000.1,-02.6,-00.3,-0.07,00.00,02087.09 20160217072500,100901,v3.1.2 11/1/2010,002,0000000,1455693870,45.51,45.52,10.004,09.989,4.549,4.557,033.4,032.7,06.7,07.1,-02.4,006.9,-00.4,0087,-048,1007.6,-50.0,00.0,00.8,0.969,-00.3,-00.4,00.16,033.8,033.7,000.1,-02.6,-00.3,-0.07,00.00,02087.09 20160217072530,100901,v3.1.2 11/1/2010,002,0000000,1455693900,45.51,45.52,10.015,10.002,4.544,4.551,032.5,032.6,06.5,07.1,-02.4,006.9,-00.4,0086,-047,1007.6,-50.0,00.0,00.8,0.970,-00.3,-00.4,00.07,034.0,034.3,-00.2,-02.6,-00.3,-0.11,00.00,02087.09 20160217072600,100901,v3.1.2 11/1/2010,002,0000000,1455693930,45.51,45.51,10.014,09.981,4.544,4.560,029.1,029.7,06.1,05.8,-02.3,006.9,-00.3,0085,-045,1007.5,-50.0,00.0,00.7,0.983,-00.3,-00.4,00.01,034.0,034.3,-00.2,-02.6,-00.3,-0.11,00.00,02087.09 20160217072630,100901,v3.1.2 11/1/2010,002,0000000,1455693960,45.50,45.51,10.013,09.988,4.544,4.557,028.3,026.9,06.0,05.5,-02.3,006.9,-00.3,0082,-047,1007.6,-50.0,00.0,00.6,0.992,-00.3,-00.4,00.24,034.3,034.2,000.1,-02.5,-00.3,-0.07,00.00,02087.09 20160217072700,100901,v3.1.2 11/1/2010,002,0000000,1455693990,45.49,45.49,09.998,09.981,4.549,4.558,026.3,023.8,04.8,04.8,-02.3,007.0,-00.3,0079,-048,1007.6,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.36,034.3,034.2,000.1,-02.5,-00.3,-0.07,00.00,02087.09 20160217072730,100901,v3.1.2 11/1/2010,002,0000000,1455694020,45.54,45.55,10.084,10.078,4.516,4.520,028.4,029.2,09.7,11.2,-02.4,007.0,-00.3,0078,-049,1007.6,-50.0,00.0,00.7,0.985,-00.3,-00.4,-0.01,030.2,030.2,000.0,-02.4,-00.3,-0.09,00.00,02087.09 20160217072800,100901,v3.1.2 11/1/2010,002,0000000,1455694050,45.54,45.55,10.036,10.000,4.538,4.555,037.2,040.4,09.1,09.2,-02.4,007.0,-00.4,0078,-049,1007.6,-50.0,00.0,01.2,0.921,-00.3,-00.4,-0.28,030.2,030.2,000.0,-02.4,-00.3,-0.09,00.00,02087.09 20160217072830,100901,v3.1.2 11/1/2010,002,0000000,1455694080,45.52,45.53,10.012,09.971,4.547,4.566,039.5,040.9,07.6,07.0,-02.5,007.0,-00.5,0079,-049,1007.5,-50.0,00.0,01.3,0.917,-00.3,-00.4,-0.09,031.7,031.9,-00.2,-02.4,-00.3,-0.11,00.00,02087.09 20160217072900,100901,v3.1.2 11/1/2010,002,0000000,1455694110,45.54,45.55,10.047,10.034,4.533,4.540,038.1,037.2,09.7,10.0,-02.5,007.0,-00.5,0080,-050,1007.6,-50.0,00.0,01.1,0.943,-00.3,-00.4,00.18,031.7,031.9,-00.2,-02.4,-00.3,-0.11,00.00,02087.09 20160217072930,100901,v3.1.2 11/1/2010,002,0000000,1455694140,45.51,45.51,09.972,09.950,4.564,4.574,037.3,037.4,05.5,05.9,-02.5,007.0,-00.5,0082,-049,1007.6,-50.0,00.0,01.1,0.942,-00.3,-00.4,00.06,033.2,033.4,-00.2,-02.4,-00.3,-0.12,00.00,02087.09 20160217073000,100901,v3.1.2 11/1/2010,002,0000000,1455694170,45.48,45.49,09.982,09.955,4.556,4.569,029.5,031.4,04.4,04.6,-02.5,007.1,-00.4,0083,-048,1007.5,-50.0,00.0,00.8,0.976,-00.3,-00.4,-0.13,033.2,033.4,-00.2,-02.4,-00.3,-0.12,00.00,02087.09 20160217073030,100901,v3.1.2 11/1/2010,002,0000000,1455694200,45.49,45.50,10.026,10.004,4.538,4.549,021.6,021.9,05.2,05.2,-02.4,007.1,-00.4,0083,-048,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.06,031.0,031.3,-00.2,-02.4,-00.3,-0.12,00.00,02087.09 20160217073100,100901,v3.1.2 11/1/2010,002,0000000,1455694230,45.51,45.52,10.029,09.998,4.538,4.553,025.4,024.2,07.0,06.5,-02.4,007.1,-00.4,0080,-049,1007.6,-50.0,00.0,00.5,0.999,-00.3,-00.4,00.21,031.0,031.3,-00.2,-02.4,-00.3,-0.12,00.00,02087.09 20160217073130,100901,v3.1.2 11/1/2010,002,0000000,1455694260,45.51,45.51,10.024,10.004,4.541,4.549,030.7,029.0,06.7,06.7,-02.4,007.1,-00.4,0077,-051,1007.6,-50.0,00.0,00.7,0.986,-00.3,-00.4,00.27,031.5,031.7,-00.2,-02.4,-00.3,-0.12,00.00,02087.09 20160217073200,100901,v3.1.2 11/1/2010,002,0000000,1455694290,45.52,45.53,10.032,09.994,4.538,4.556,032.6,031.3,08.1,07.4,-02.5,007.2,-00.5,0075,-051,1007.5,-50.0,00.0,00.8,0.976,-00.3,-00.3,00.22,031.5,031.7,-00.2,-02.4,-00.3,-0.12,00.00,02087.09 20160217073230,100901,v3.1.2 11/1/2010,002,0000000,1455694320,45.49,45.49,09.988,09.971,4.554,4.563,031.4,029.5,05.0,04.8,-02.5,007.2,-00.5,0074,-051,1007.6,-50.0,00.0,00.7,0.984,-00.3,-00.3,00.29,032.1,031.7,000.4,-02.5,-00.3,-0.05,00.00,02087.09 20160217073300,100901,v3.1.2 11/1/2010,002,0000000,1455694350,45.51,45.53,10.062,10.056,4.523,4.527,025.4,024.4,07.5,08.5,-02.5,007.2,-00.5,0072,-052,1007.6,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.19,032.1,031.7,000.4,-02.5,-00.3,-0.05,00.00,02087.09 20160217073330,100901,v3.1.2 11/1/2010,002,0000000,1455694380,45.56,45.56,10.073,10.040,4.523,4.538,034.0,036.2,11.2,11.4,-02.4,007.2,-00.5,0070,-054,1007.6,-50.0,00.0,01.0,0.949,-00.3,-00.3,-0.18,031.0,030.8,000.2,-02.4,-00.3,-0.07,00.00,02087.09 20160217073400,100901,v3.1.2 11/1/2010,002,0000000,1455694410,45.56,45.57,10.062,10.032,4.528,4.543,047.4,049.9,12.1,12.3,-02.5,007.2,-00.5,0068,-057,1007.7,-50.0,00.0,01.8,0.840,-00.3,-00.3,-0.22,031.0,030.8,000.2,-02.4,-00.3,-0.07,00.00,02087.09 20160217073430,100901,v3.1.2 11/1/2010,002,0000000,1455694440,45.56,45.56,10.008,09.975,4.552,4.568,053.7,054.2,11.0,10.5,-02.5,007.2,-00.5,0066,-058,1007.7,-50.0,00.0,02.0,0.800,-00.2,-00.3,-0.01,034.3,034.2,000.1,-02.5,-00.3,-0.09,00.00,02087.09 20160217073500,100901,v3.1.2 11/1/2010,002,0000000,1455694470,45.48,45.49,09.950,09.932,4.571,4.580,044.0,042.8,04.6,04.6,-02.5,007.2,-00.5,0065,-057,1007.6,-50.0,00.0,01.4,0.903,-00.3,-00.3,00.20,034.3,034.2,000.1,-02.5,-00.3,-0.09,00.00,02087.09 20160217073530,100901,v3.1.2 11/1/2010,002,0000000,1455694500,45.51,45.52,10.036,10.016,4.535,4.545,028.0,027.2,07.0,07.2,-02.5,007.3,-00.5,0064,-057,1007.6,-50.0,00.0,00.6,0.992,-00.3,-00.3,00.16,035.6,035.2,000.3,-02.5,-00.3,-0.07,00.00,02087.09 20160217073600,100901,v3.1.2 11/1/2010,002,0000000,1455694530,45.54,45.54,10.034,10.013,4.539,4.549,032.6,032.8,08.7,09.1,-02.5,007.3,-00.5,0063,-058,1007.8,-50.0,00.0,00.8,0.969,-00.3,-00.3,00.04,035.6,035.2,000.3,-02.5,-00.3,-0.07,00.00,02087.09 20160217073630,100901,v3.1.2 11/1/2010,002,0000000,1455694560,45.51,45.51,09.999,09.978,4.551,4.561,035.1,036.4,05.9,06.5,-02.5,007.3,-00.5,0063,-057,1007.7,-50.0,00.0,01.0,0.949,-00.3,-00.3,-0.08,036.5,036.7,-00.3,-02.5,-00.3,-0.14,00.00,02087.09 20160217073700,100901,v3.1.2 11/1/2010,002,0000000,1455694590,45.51,45.51,10.002,09.975,4.550,4.563,030.5,032.2,05.9,06.1,-02.5,007.3,-00.5,0061,-058,1007.6,-50.0,00.0,00.8,0.972,-00.3,-00.2,-0.13,036.5,036.7,-00.3,-02.5,-00.3,-0.14,00.00,02087.09 20160217073730,100901,v3.1.2 11/1/2010,002,0000000,1455694620,45.53,45.54,10.061,10.037,4.525,4.537,030.1,031.1,08.6,08.7,-02.5,007.3,-00.5,0059,-060,1007.6,-50.0,00.0,00.8,0.977,-00.3,-00.2,-0.05,036.2,037.0,-00.9,-02.5,-00.3,-0.21,00.00,02087.09 20160217073800,100901,v3.1.2 11/1/2010,002,0000000,1455694650,45.53,45.54,10.034,10.012,4.538,4.549,034.3,035.8,08.6,09.2,-02.6,007.3,-00.6,0057,-061,1007.7,-50.0,00.0,01.0,0.952,-00.3,-00.2,-0.12,036.2,037.0,-00.9,-02.5,-00.3,-0.21,00.00,02087.09 20160217073830,100901,v3.1.2 11/1/2010,002,0000000,1455694680,45.53,45.53,10.007,09.972,4.550,4.566,040.6,042.2,08.0,07.8,-02.6,007.3,-00.7,0055,-062,1007.7,-50.0,00.0,01.3,0.907,-00.3,-00.2,-0.13,037.5,038.2,-00.7,-02.5,-00.3,-0.19,00.00,02087.09 20160217073900,100901,v3.1.2 11/1/2010,002,0000000,1455694710,45.54,45.55,10.066,10.022,4.524,4.545,040.7,040.4,10.6,09.6,-02.6,007.3,-00.6,0054,-063,1007.6,-50.0,00.0,01.2,0.921,-00.3,-00.2,00.08,037.5,038.2,-00.7,-02.5,-00.3,-0.19,00.00,02087.09 20160217073930,100901,v3.1.2 11/1/2010,002,0000000,1455694740,45.53,45.54,09.983,09.971,4.561,4.567,043.2,041.9,07.8,08.3,-02.7,007.3,-00.7,0054,-063,1007.6,-50.0,00.0,01.3,0.910,-00.3,-00.2,00.20,035.4,035.8,-00.3,-02.6,-00.3,-0.15,00.00,02087.09 20160217074000,100901,v3.1.2 11/1/2010,002,0000000,1455694770,45.52,45.52,09.984,09.957,4.559,4.572,041.9,042.2,06.6,06.8,-02.7,007.3,-00.7,0053,-063,1007.7,-50.0,00.0,01.3,0.908,-00.3,-00.2,00.03,035.4,035.8,-00.3,-02.6,-00.3,-0.15,00.00,02087.09 20160217074030,100901,v3.1.2 11/1/2010,002,0000000,1455694800,45.50,45.51,10.009,09.987,4.546,4.557,030.1,031.5,05.5,05.8,-02.7,007.4,-00.7,0051,-064,1007.6,-50.0,00.0,00.8,0.976,-00.3,-00.2,-0.10,035.8,036.6,-00.8,-02.6,-00.3,-0.20,00.00,02087.09 20160217074100,100901,v3.1.2 11/1/2010,002,0000000,1455694830,45.53,45.53,10.041,10.015,4.534,4.546,029.0,029.7,08.0,08.2,-02.7,007.4,-00.7,0048,-066,1007.6,-50.0,00.0,00.7,0.983,-00.3,-00.2,-0.02,035.8,036.6,-00.8,-02.6,-00.3,-0.20,00.00,02087.09 20160217074130,100901,v3.1.2 11/1/2010,002,0000000,1455694860,45.52,45.53,10.009,09.985,4.548,4.560,036.5,037.0,07.5,07.7,-02.6,007.4,-00.7,0047,-067,1007.6,-50.0,00.0,01.1,0.945,-00.3,-00.1,-0.01,036.1,036.8,-00.6,-02.6,-00.3,-0.19,00.00,02087.09 20160217074200,100901,v3.1.2 11/1/2010,002,0000000,1455694890,45.46,45.47,09.976,09.946,4.557,4.571,031.4,032.2,04.2,04.2,-02.6,007.4,-00.6,0047,-066,1007.6,-50.0,00.0,00.8,0.972,-00.3,-00.1,-0.04,036.1,036.8,-00.6,-02.6,-00.3,-0.19,00.00,02087.09 20160217074230,100901,v3.1.2 11/1/2010,002,0000000,1455694920,45.53,45.54,10.058,10.038,4.526,4.537,028.9,029.6,08.9,09.2,-02.6,007.4,-00.6,0046,-067,1007.6,-50.0,00.0,00.7,0.983,-00.3,-00.1,-0.03,035.9,036.5,-00.6,-02.6,-00.3,-0.19,00.00,02087.09 20160217074300,100901,v3.1.2 11/1/2010,002,0000000,1455694950,45.54,45.55,10.014,09.991,4.548,4.560,039.8,040.9,08.9,09.2,-02.6,007.4,-00.6,0045,-070,1007.7,-50.0,00.0,01.3,0.917,-00.3,-00.1,-0.08,035.9,036.5,-00.6,-02.6,-00.3,-0.19,00.00,02087.09 20160217074330,100901,v3.1.2 11/1/2010,002,0000000,1455694980,45.51,45.51,09.996,09.969,4.552,4.566,036.9,037.3,05.7,05.5,-02.7,007.4,-00.6,0044,-069,1007.5,-50.0,00.0,01.1,0.943,-00.3,-00.1,00.00,035.1,035.5,-00.3,-02.6,-00.3,-0.16,00.00,02087.09 20160217074400,100901,v3.1.2 11/1/2010,002,0000000,1455695010,45.52,45.51,10.008,09.976,4.548,4.562,030.7,030.3,06.8,06.5,-02.7,007.4,-00.7,0043,-069,1007.5,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.09,035.1,035.5,-00.3,-02.6,-00.3,-0.16,00.00,02087.09 20160217074430,100901,v3.1.2 11/1/2010,002,0000000,1455695040,45.51,45.51,10.009,09.994,4.547,4.554,030.4,030.9,05.8,06.5,-02.7,007.4,-00.7,0043,-069,1007.5,-50.0,00.0,00.8,0.978,-00.3,-00.1,-0.01,032.6,033.3,-00.7,-02.7,-00.3,-0.20,00.00,02087.09 20160217074500,100901,v3.1.2 11/1/2010,002,0000000,1455695070,45.51,45.52,10.031,09.996,4.537,4.554,027.6,028.6,06.9,06.6,-02.8,007.4,-00.7,0042,-069,1007.5,-50.0,00.0,00.7,0.987,-00.3,-00.1,-0.07,032.6,033.3,-00.7,-02.7,-00.3,-0.20,00.00,02087.09 20160217074530,100901,v3.1.2 11/1/2010,002,0000000,1455695100,45.51,45.51,10.012,09.984,4.545,4.559,028.8,029.5,06.1,06.1,-02.8,007.4,-00.8,0041,-069,1007.6,-50.0,00.0,00.7,0.984,-00.3,-00.1,-0.03,032.3,032.9,-00.6,-02.7,-00.3,-0.19,00.00,02087.09 20160217074600,100901,v3.1.2 11/1/2010,002,0000000,1455695130,45.51,45.51,10.031,10.013,4.536,4.545,028.5,028.1,06.8,06.9,-02.8,007.4,-00.8,0040,-069,1007.5,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.10,032.3,032.9,-00.6,-02.7,-00.3,-0.19,00.00,02087.09 20160217074630,100901,v3.1.2 11/1/2010,002,0000000,1455695160,45.55,45.54,10.076,10.035,4.520,4.538,033.0,032.2,10.4,09.7,-02.7,007.4,-00.8,0040,-071,1007.6,-50.0,00.0,00.8,0.973,-00.3,-00.1,00.13,031.6,031.9,-00.3,-02.7,-00.3,-0.16,00.00,02087.09 20160217074700,100901,v3.1.2 11/1/2010,002,0000000,1455695190,45.53,45.53,09.997,09.977,4.554,4.564,041.6,039.7,08.0,07.7,-02.7,007.4,-00.7,0040,-070,1007.6,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.26,031.6,031.9,-00.3,-02.7,-00.3,-0.16,00.00,02087.09 20160217074730,100901,v3.1.2 11/1/2010,002,0000000,1455695220,45.51,45.52,10.011,09.988,4.547,4.557,038.2,036.5,07.0,07.1,-02.8,007.4,-00.8,0040,-069,1007.7,-50.0,00.0,01.0,0.948,-00.3,-00.1,00.23,033.4,033.3,000.2,-02.7,-00.3,-0.11,00.00,02087.09 20160217074800,100901,v3.1.2 11/1/2010,002,0000000,1455695250,45.53,45.53,10.024,10.007,4.542,4.550,034.7,035.5,08.2,08.8,-02.9,007.4,-00.8,0040,-068,1007.5,-50.0,00.0,01.0,0.955,-00.3,-00.1,-0.04,033.4,033.3,000.2,-02.7,-00.3,-0.11,00.00,02087.09 20160217074830,100901,v3.1.2 11/1/2010,002,0000000,1455695280,45.55,45.56,10.076,10.050,4.521,4.533,038.5,040.3,10.9,11.3,-02.9,007.4,-00.9,0040,-069,1007.7,-50.0,00.0,01.2,0.923,-00.3,-00.1,-0.16,033.8,033.9,-00.1,-02.8,-00.3,-0.14,00.00,02087.09 20160217074900,100901,v3.1.2 11/1/2010,002,0000000,1455695310,45.55,45.55,10.002,09.964,4.554,4.571,046.0,046.9,09.5,09.0,-02.8,007.4,-00.9,0040,-070,1007.6,-50.0,00.0,01.6,0.869,-00.3,-00.1,-0.06,033.8,033.9,-00.1,-02.8,-00.3,-0.14,00.00,02087.09 20160217074930,100901,v3.1.2 11/1/2010,002,0000000,1455695340,45.50,45.51,09.965,09.945,4.566,4.576,042.3,040.8,05.2,05.0,-02.8,007.4,-00.8,0040,-070,1007.6,-50.0,00.0,01.2,0.919,-00.3,-00.1,00.22,036.2,035.9,000.3,-02.8,-00.3,-0.09,00.00,02087.09 20160217075000,100901,v3.1.2 11/1/2010,002,0000000,1455695370,45.51,45.51,10.029,10.004,4.537,4.550,027.5,025.7,06.3,06.1,-02.8,007.4,-00.8,0040,-069,1007.7,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.25,036.2,035.9,000.3,-02.8,-00.3,-0.09,00.00,02087.09 20160217075030,100901,v3.1.2 11/1/2010,002,0000000,1455695400,45.51,45.53,10.037,10.014,4.535,4.546,027.2,026.4,07.6,07.5,-02.7,007.4,-00.7,0041,-070,1007.7,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.13,035.8,035.3,000.6,-02.8,-00.3,-0.06,00.00,02087.09 20160217075100,100901,v3.1.2 11/1/2010,002,0000000,1455695430,45.57,45.57,10.097,10.076,4.513,4.523,038.0,037.5,12.6,12.7,-02.7,007.4,-00.7,0041,-070,1007.6,-50.0,00.0,01.1,0.942,-00.3,-00.1,00.10,035.8,035.3,000.6,-02.8,-00.3,-0.06,00.00,02087.09 20160217075130,100901,v3.1.2 11/1/2010,002,0000000,1455695460,45.54,45.55,10.025,09.985,4.543,4.562,046.3,046.2,10.0,09.3,-02.7,007.4,-00.7,0042,-071,1007.5,-50.0,00.0,01.6,0.874,-00.3,-00.1,00.05,038.5,038.1,000.4,-02.8,-00.3,-0.08,00.00,02087.09 20160217075200,100901,v3.1.2 11/1/2010,002,0000000,1455695490,45.55,45.56,10.008,09.991,4.551,4.560,050.4,048.1,10.4,09.9,-02.8,007.4,-00.8,0042,-071,1007.5,-50.0,00.0,01.7,0.858,-00.3,-00.1,00.30,038.5,038.1,000.4,-02.8,-00.3,-0.08,00.00,02087.09 20160217075230,100901,v3.1.2 11/1/2010,002,0000000,1455695520,45.53,45.55,09.984,09.976,4.561,4.566,048.7,046.5,08.0,08.7,-02.8,007.4,-00.8,0043,-070,1007.5,-50.0,00.0,01.6,0.872,-00.3,-00.1,00.29,040.6,040.0,000.6,-02.8,-00.3,-0.07,00.00,02087.09 20160217075300,100901,v3.1.2 11/1/2010,002,0000000,1455695550,45.44,45.43,09.954,09.917,4.565,4.581,034.4,035.5,03.8,03.6,-02.8,007.4,-00.8,0044,-068,1007.5,-50.0,00.0,01.0,0.955,-00.3,-00.1,-0.07,040.6,040.0,000.6,-02.8,-00.3,-0.07,00.00,02087.09 20160217075330,100901,v3.1.2 11/1/2010,002,0000000,1455695580,45.52,45.52,10.048,10.026,4.530,4.540,025.9,025.0,07.6,07.3,-02.8,007.4,-00.8,0045,-066,1007.6,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.15,038.1,037.0,001.1,-02.8,-00.3,-0.00,00.00,02087.09 20160217075400,100901,v3.1.2 11/1/2010,002,0000000,1455695610,45.51,45.52,10.011,09.994,4.546,4.554,029.4,027.3,06.3,06.5,-02.8,007.4,-00.8,0046,-066,1007.6,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.29,038.1,037.0,001.1,-02.8,-00.3,-0.00,00.00,02087.09 20160217075430,100901,v3.1.2 11/1/2010,002,0000000,1455695640,45.57,45.56,10.099,10.088,4.512,4.516,036.8,036.3,12.3,13.1,-02.9,007.4,-00.8,0047,-067,1007.5,-50.0,00.0,01.0,0.950,-00.3,-00.1,00.10,037.0,036.1,000.9,-02.8,-00.3,-0.03,00.00,02087.09 20160217075500,100901,v3.1.2 11/1/2010,002,0000000,1455695670,45.56,45.57,10.032,10.005,4.541,4.554,047.3,048.7,11.0,11.3,-02.9,007.4,-00.9,0047,-069,1007.5,-50.0,00.0,01.7,0.853,-00.3,-00.1,-0.11,037.0,036.1,000.9,-02.8,-00.3,-0.03,00.00,02087.09 20160217075530,100901,v3.1.2 11/1/2010,002,0000000,1455695700,45.53,45.54,09.999,09.974,4.554,4.566,047.7,048.9,08.4,08.3,-02.9,007.4,-00.9,0048,-068,1007.5,-50.0,00.0,01.7,0.852,-00.3,-00.1,-0.08,041.1,040.6,000.5,-02.8,-00.3,-0.07,00.00,02087.09 20160217075600,100901,v3.1.2 11/1/2010,002,0000000,1455695730,45.53,45.53,10.006,09.982,4.550,4.561,040.1,039.9,07.6,07.8,-02.8,007.4,-00.8,0049,-066,1007.6,-50.0,00.0,01.2,0.925,-00.3,-00.2,00.07,041.1,040.6,000.5,-02.8,-00.3,-0.07,00.00,02087.09 20160217075630,100901,v3.1.2 11/1/2010,002,0000000,1455695760,45.46,45.45,09.976,09.945,4.557,4.570,030.8,030.5,04.3,04.1,-02.7,007.4,-00.7,0050,-066,1007.5,-50.0,00.0,00.7,0.980,-00.3,-00.2,00.08,038.0,037.4,000.5,-02.8,-00.3,-0.06,00.00,02087.09 20160217075700,100901,v3.1.2 11/1/2010,002,0000000,1455695790,45.52,45.53,10.053,10.025,4.527,4.541,025.9,025.6,07.8,07.6,-02.7,007.4,-00.7,0051,-067,1007.5,-50.0,00.0,00.5,0.996,-00.3,-00.2,00.09,038.0,037.4,000.5,-02.8,-00.3,-0.06,00.00,02087.09 20160217075730,100901,v3.1.2 11/1/2010,002,0000000,1455695820,45.54,45.55,10.041,10.020,4.536,4.546,035.6,035.8,09.4,09.8,-02.7,007.4,-00.7,0052,-068,1007.4,-50.0,00.0,01.0,0.953,-00.3,-00.2,00.02,035.4,035.3,000.0,-02.8,-00.3,-0.12,00.00,02087.09 20160217075800,100901,v3.1.2 11/1/2010,002,0000000,1455695850,45.52,45.53,09.989,09.971,4.557,4.567,042.5,042.6,07.4,07.6,-02.7,007.4,-00.7,0052,-068,1007.5,-50.0,00.0,01.3,0.905,-00.3,-00.2,00.05,035.4,035.3,000.0,-02.8,-00.3,-0.12,00.00,02087.09 20160217075830,100901,v3.1.2 11/1/2010,002,0000000,1455695880,45.51,45.52,10.014,09.996,4.545,4.554,035.4,036.2,06.6,07.4,-02.7,007.4,-00.7,0053,-068,1007.5,-50.0,00.0,01.0,0.950,-00.3,-00.2,-0.04,037.2,037.6,-00.3,-02.8,-00.3,-0.16,00.00,02087.09 20160217075900,100901,v3.1.2 11/1/2010,002,0000000,1455695910,45.56,45.56,10.068,10.035,4.525,4.540,036.9,038.3,11.4,11.2,-02.6,007.4,-00.6,0054,-069,1007.5,-50.0,00.0,01.1,0.936,-00.3,-00.2,-0.10,037.2,037.6,-00.3,-02.8,-00.3,-0.16,00.00,02087.09 20160217075930,100901,v3.1.2 11/1/2010,002,0000000,1455695940,45.52,45.52,09.986,09.965,4.558,4.568,041.7,041.9,06.8,07.1,-02.6,007.4,-00.6,0055,-069,1007.6,-50.0,00.0,01.3,0.910,-00.3,-00.2,00.02,038.2,038.7,-00.5,-02.7,-00.3,-0.17,00.00,02087.09