20160217110000,100901,v3.1.2 11/1/2010,002,0000000,1455706770,45.51,45.52,09.988,09.968,4.556,4.567,038.6,038.1,05.8,06.0,-00.4,009.7,001.7,0040,-007,1007.1,-50.0,00.0,01.2,0.931,-00.3,-00.2,00.11,030.3,030.2,000.2,-00.3,-00.3,-0.09,00.00,02087.09 20160217110030,100901,v3.1.2 11/1/2010,002,0000000,1455706800,45.53,45.54,10.053,10.034,4.529,4.538,030.8,031.0,08.3,08.9,-00.3,009.7,001.6,0040,-006,1007.1,-50.0,00.0,00.8,0.974,-00.3,-00.2,00.04,029.9,029.8,000.1,-00.3,-00.3,-0.09,00.00,02087.09 20160217110100,100901,v3.1.2 11/1/2010,002,0000000,1455706830,45.52,45.53,10.006,09.968,4.550,4.568,034.7,037.4,07.3,07.5,-00.3,009.7,001.7,0042,-007,1007.1,-50.0,00.0,01.1,0.935,-00.3,-00.2,-0.25,029.9,029.8,000.1,-00.3,-00.3,-0.09,00.00,02087.09 20160217110130,100901,v3.1.2 11/1/2010,002,0000000,1455706860,45.52,45.53,10.023,09.990,4.541,4.557,035.7,038.0,07.4,07.2,-00.3,009.7,001.7,0043,-007,1007.2,-50.0,00.0,01.2,0.931,-00.3,-00.2,-0.20,031.3,031.5,-00.2,-00.3,-00.3,-0.14,00.00,02087.09 20160217110200,100901,v3.1.2 11/1/2010,002,0000000,1455706890,45.52,45.53,10.029,10.007,4.539,4.550,033.4,032.8,07.8,07.8,-00.3,009.7,001.7,0044,-006,1007.2,-50.0,00.0,00.9,0.965,-00.3,-00.3,00.14,031.3,031.5,-00.2,-00.3,-00.3,-0.14,00.00,02087.09 20160217110230,100901,v3.1.2 11/1/2010,002,0000000,1455706920,45.55,45.56,10.071,10.047,4.523,4.535,037.6,036.5,10.8,10.6,-00.3,009.7,001.7,0045,-008,1007.2,-50.0,00.0,01.1,0.942,-00.3,-00.3,00.18,034.3,034.6,-00.3,-00.3,-00.3,-0.15,00.00,02087.09 20160217110300,100901,v3.1.2 11/1/2010,002,0000000,1455706950,45.58,45.58,10.055,10.034,4.533,4.543,049.9,049.3,13.1,13.3,-00.3,009.7,001.7,0046,-008,1007.0,-50.0,00.0,01.8,0.835,-00.3,-00.3,00.13,034.3,034.6,-00.3,-00.3,-00.3,-0.15,00.00,02087.09 20160217110330,100901,v3.1.2 11/1/2010,002,0000000,1455706980,45.52,45.53,09.953,09.934,4.574,4.583,051.8,052.6,06.6,07.2,-00.3,009.7,001.7,0046,-007,1007.1,-50.0,00.0,02.0,0.804,-00.2,-00.3,-0.02,039.7,040.1,-00.4,-00.3,-00.3,-0.16,00.00,02087.09 20160217110400,100901,v3.1.2 11/1/2010,002,0000000,1455707010,45.53,45.53,10.029,10.013,4.540,4.548,037.5,040.7,07.7,09.1,-00.4,009.7,001.7,0045,-006,1007.1,-50.0,00.0,01.3,0.911,-00.3,-00.3,-0.29,039.7,040.1,-00.4,-00.3,-00.3,-0.16,00.00,02087.09 20160217110430,100901,v3.1.2 11/1/2010,002,0000000,1455707040,45.52,45.52,09.989,09.959,4.557,4.571,033.9,038.3,06.5,07.1,-00.5,009.7,001.6,0046,-005,1007.1,-50.0,00.0,01.2,0.930,-00.3,-00.3,-0.43,038.0,039.3,-01.3,-00.3,-00.3,-0.26,00.00,02087.09 20160217110500,100901,v3.1.2 11/1/2010,002,0000000,1455707070,45.47,45.48,09.980,09.941,4.556,4.575,030.8,034.2,04.4,04.3,-00.5,009.7,001.5,0047,-004,1007.2,-50.0,00.0,01.0,0.957,-00.3,-00.3,-0.32,038.0,039.3,-01.3,-00.3,-00.3,-0.26,00.00,02087.09 20160217110530,100901,v3.1.2 11/1/2010,002,0000000,1455707100,45.51,45.52,10.024,09.991,4.540,4.556,025.6,025.6,06.3,05.6,-00.4,009.8,001.5,0047,-005,1007.1,-50.0,00.0,00.5,0.995,-00.3,-00.3,00.07,036.9,038.2,-01.3,-00.4,-00.3,-0.25,00.00,02087.09 20160217110600,100901,v3.1.2 11/1/2010,002,0000000,1455707130,45.51,45.51,10.019,09.999,4.542,4.551,026.7,025.1,05.8,06.0,-00.3,009.8,001.6,0046,-006,1007.2,-50.0,00.0,00.5,0.996,-00.3,-00.3,00.25,036.9,038.2,-01.3,-00.4,-00.3,-0.25,00.00,02087.09 20160217110630,100901,v3.1.2 11/1/2010,002,0000000,1455707160,45.53,45.54,10.038,10.020,4.536,4.545,031.8,030.7,08.5,08.5,-00.3,009.8,001.7,0046,-006,1007.1,-50.0,00.0,00.8,0.976,-00.3,-00.3,00.20,036.1,036.7,-00.6,-00.4,-00.3,-0.17,00.00,02087.09 20160217110700,100901,v3.1.2 11/1/2010,002,0000000,1455707190,45.52,45.53,10.038,09.997,4.535,4.554,034.9,033.4,08.1,07.0,-00.3,009.8,001.7,0046,-006,1007.1,-50.0,00.0,00.9,0.961,-00.3,-00.3,00.24,036.1,036.7,-00.6,-00.4,-00.3,-0.17,00.00,02087.09 20160217110730,100901,v3.1.2 11/1/2010,002,0000000,1455707220,45.52,45.53,10.032,10.020,4.538,4.544,033.3,030.9,07.9,07.9,-00.3,009.8,001.7,0046,-006,1007.1,-50.0,00.0,00.8,0.974,-00.3,-00.3,00.33,035.3,035.6,-00.3,-00.4,-00.3,-0.14,00.00,02087.09 20160217110800,100901,v3.1.2 11/1/2010,002,0000000,1455707250,45.53,45.53,10.005,09.984,4.551,4.560,036.7,035.5,07.4,07.7,-00.3,009.8,001.7,0046,-007,1007.0,-50.0,00.0,01.0,0.949,-00.3,-00.3,00.20,035.3,035.6,-00.3,-00.4,-00.3,-0.14,00.00,02087.09 20160217110830,100901,v3.1.2 11/1/2010,002,0000000,1455707280,45.52,45.52,10.028,10.006,4.540,4.549,034.2,035.7,07.1,07.7,-00.2,009.8,001.8,0046,-006,1007.1,-50.0,00.0,01.0,0.947,-00.3,-00.3,-0.10,031.8,032.2,-00.5,-00.3,-00.3,-0.16,00.00,02087.09 20160217110900,100901,v3.1.2 11/1/2010,002,0000000,1455707310,45.51,45.52,10.007,09.972,4.548,4.565,029.6,030.4,06.0,05.4,-00.2,009.8,001.8,0048,-006,1007.1,-50.0,00.0,00.8,0.977,-00.3,-00.3,-0.02,031.8,032.2,-00.5,-00.3,-00.3,-0.16,00.00,02087.09 20160217110930,100901,v3.1.2 11/1/2010,002,0000000,1455707340,45.52,45.53,10.053,10.020,4.528,4.544,029.7,028.4,08.1,07.4,-00.2,009.8,001.8,0050,-007,1007.1,-50.0,00.0,00.7,0.985,-00.3,-00.3,00.22,030.9,030.2,000.7,-00.3,-00.3,-0.03,00.00,02087.09 20160217111000,100901,v3.1.2 11/1/2010,002,0000000,1455707370,45.50,45.51,09.984,09.960,4.557,4.569,030.6,028.9,05.2,04.9,-00.1,009.8,001.9,0049,-007,1007.0,-50.0,00.0,00.7,0.983,-00.3,-00.3,00.26,030.9,030.2,000.7,-00.3,-00.3,-0.03,00.00,02087.09 20160217111030,100901,v3.1.2 11/1/2010,002,0000000,1455707400,45.51,45.52,10.053,10.028,4.527,4.539,028.1,027.0,07.4,07.2,-00.1,009.8,001.9,0049,-006,1007.0,-50.0,00.0,00.6,0.990,-00.3,-00.3,00.20,031.4,030.5,000.9,-00.2,-00.3,-0.00,00.00,02087.09 20160217111100,100901,v3.1.2 11/1/2010,002,0000000,1455707430,45.51,45.52,10.007,09.983,4.548,4.559,027.4,027.2,05.8,06.0,-00.1,009.8,001.9,0049,-006,1007.1,-50.0,00.0,00.6,0.989,-00.3,-00.3,00.09,031.4,030.5,000.9,-00.2,-00.3,-0.00,00.00,02087.09 20160217111130,100901,v3.1.2 11/1/2010,002,0000000,1455707460,45.50,45.50,10.004,09.974,4.548,4.561,027.4,027.9,05.0,04.9,-00.0,009.8,002.0,0049,-006,1007.1,-50.0,00.0,00.7,0.987,-00.3,-00.3,00.01,030.5,030.0,000.6,-00.2,-00.3,-0.04,00.00,02087.09 20160217111200,100901,v3.1.2 11/1/2010,002,0000000,1455707490,45.53,45.55,10.092,10.061,4.512,4.527,026.8,025.8,09.7,09.0,000.0,009.8,002.0,0049,-007,1007.1,-50.0,00.0,00.6,0.994,-00.3,-00.3,00.18,030.5,030.0,000.6,-00.2,-00.3,-0.04,00.00,02087.09 20160217111230,100901,v3.1.2 11/1/2010,002,0000000,1455707520,45.54,45.56,10.049,10.023,4.532,4.545,037.0,035.6,10.2,09.8,000.0,009.8,002.0,0048,-008,1007.1,-50.0,00.0,01.0,0.947,-00.3,-00.3,00.22,031.3,030.9,000.4,-00.1,-00.3,-0.06,00.00,02087.09 20160217111300,100901,v3.1.2 11/1/2010,002,0000000,1455707550,45.52,45.52,09.976,09.954,4.563,4.573,042.6,041.9,06.6,06.7,-00.1,009.8,001.9,0046,-007,1007.1,-50.0,00.0,01.4,0.900,-00.3,-00.3,00.14,031.3,030.9,000.4,-00.1,-00.3,-0.06,00.00,02087.09 20160217111330,100901,v3.1.2 11/1/2010,002,0000000,1455707580,45.47,45.47,09.979,09.951,4.557,4.569,032.1,031.6,04.4,04.3,-00.2,009.8,001.9,0046,-006,1007.1,-50.0,00.0,00.8,0.971,-00.3,-00.3,00.11,030.9,030.1,000.8,-00.1,-00.3,-0.02,00.00,02087.09 20160217111400,100901,v3.1.2 11/1/2010,002,0000000,1455707610,45.56,45.56,10.096,10.064,4.512,4.527,031.1,030.8,11.5,11.1,-00.1,009.8,001.9,0047,-007,1007.1,-50.0,00.0,00.8,0.975,-00.3,-00.3,00.10,030.9,030.1,000.8,-00.1,-00.3,-0.02,00.00,02087.09 20160217111430,100901,v3.1.2 11/1/2010,002,0000000,1455707640,45.55,45.56,10.022,10.002,4.545,4.555,045.4,043.6,10.2,09.9,-00.1,009.8,001.9,0048,-008,1007.0,-50.0,00.0,01.5,0.886,-00.3,-00.3,00.26,034.0,033.1,000.9,-00.1,-00.3,-0.01,00.00,02087.09 20160217111500,100901,v3.1.2 11/1/2010,002,0000000,1455707670,45.55,45.55,10.039,10.018,4.537,4.547,046.2,044.1,09.6,09.6,-00.1,009.8,001.9,0049,-008,1007.0,-50.0,00.0,01.5,0.881,-00.3,-00.3,00.30,034.0,033.1,000.9,-00.1,-00.3,-0.01,00.00,02087.09 20160217111530,100901,v3.1.2 11/1/2010,002,0000000,1455707700,45.56,45.56,10.053,10.020,4.532,4.547,044.2,043.4,11.4,11.0,-00.1,009.8,001.9,0050,-009,1007.1,-50.0,00.0,01.5,0.887,-00.3,-00.3,00.15,037.2,036.4,000.8,-00.1,-00.3,-0.02,00.00,02087.09 20160217111600,100901,v3.1.2 11/1/2010,002,0000000,1455707730,45.57,45.58,10.031,10.008,4.543,4.554,053.6,051.6,12.4,11.8,-00.1,009.8,001.9,0050,-009,1007.2,-50.0,00.0,02.0,0.812,-00.2,-00.3,00.29,037.2,036.4,000.8,-00.1,-00.3,-0.02,00.00,02087.09 20160217111630,100901,v3.1.2 11/1/2010,002,0000000,1455707760,45.57,45.58,10.055,10.038,4.532,4.541,055.2,053.0,12.7,12.8,-00.2,009.8,001.8,0051,-009,1007.2,-50.0,00.0,02.1,0.798,-00.2,-00.3,00.30,042.8,041.4,001.3,-00.1,-00.3,00.04,00.00,02087.09 20160217111700,100901,v3.1.2 11/1/2010,002,0000000,1455707790,45.56,45.56,09.994,09.981,4.558,4.564,051.6,050.5,09.6,10.0,-00.2,009.8,001.8,0051,-008,1007.1,-50.0,00.0,01.9,0.822,-00.3,-00.3,00.18,042.8,041.4,001.3,-00.1,-00.3,00.04,00.00,02087.09 20160217111730,100901,v3.1.2 11/1/2010,002,0000000,1455707820,45.52,45.53,10.016,10.002,4.545,4.552,042.2,042.4,07.6,08.4,-00.2,009.9,001.9,0051,-007,1007.1,-50.0,00.0,01.4,0.896,-00.3,-00.3,00.04,043.8,042.8,001.0,-00.1,-00.3,00.00,00.00,02087.09 20160217111800,100901,v3.1.2 11/1/2010,002,0000000,1455707850,45.53,45.54,10.029,09.999,4.540,4.554,033.2,036.2,07.9,08.4,-00.2,009.9,001.9,0050,-006,1007.0,-50.0,00.0,01.1,0.944,-00.3,-00.3,-0.27,043.8,042.8,001.0,-00.1,-00.3,00.00,00.00,02087.09 20160217111830,100901,v3.1.2 11/1/2010,002,0000000,1455707880,45.52,45.52,10.008,09.974,4.548,4.564,034.9,036.9,07.2,06.9,-00.2,009.9,001.8,0050,-006,1007.0,-50.0,00.0,01.1,0.939,-00.3,-00.3,-0.16,044.4,043.9,000.5,-00.2,-00.3,-0.05,00.00,02087.09 20160217111900,100901,v3.1.2 11/1/2010,002,0000000,1455707910,45.52,45.52,10.033,10.003,4.537,4.551,032.6,032.0,07.3,07.0,-00.2,009.9,001.8,0050,-006,1007.2,-50.0,00.0,00.9,0.969,-00.3,-00.3,00.14,044.4,043.9,000.5,-00.2,-00.3,-0.05,00.00,02087.09 20160217111930,100901,v3.1.2 11/1/2010,002,0000000,1455707940,45.51,45.52,10.006,09.990,4.548,4.556,031.3,030.0,06.4,06.6,-00.1,009.9,001.9,0050,-007,1007.1,-50.0,00.0,00.8,0.979,-00.3,-00.3,00.21,041.5,041.1,000.4,-00.1,-00.3,-0.06,00.00,02087.09 20160217112000,100901,v3.1.2 11/1/2010,002,0000000,1455707970,45.51,45.52,10.024,10.000,4.540,4.552,031.3,030.3,06.9,06.7,-00.1,009.9,001.9,0052,-007,1007.2,-50.0,00.0,00.8,0.977,-00.3,-00.3,00.18,041.5,041.1,000.4,-00.1,-00.3,-0.06,00.00,02087.09 20160217112030,100901,v3.1.2 11/1/2010,002,0000000,1455708000,45.55,45.55,10.051,10.043,4.532,4.535,034.0,033.6,09.4,10.4,-00.0,009.9,002.0,0054,-007,1007.1,-50.0,00.0,00.9,0.959,-00.3,-00.3,00.10,039.5,039.2,000.3,-00.1,-00.3,-0.07,00.00,02087.09 20160217112100,100901,v3.1.2 11/1/2010,002,0000000,1455708030,45.54,45.55,10.043,10.016,4.535,4.548,038.5,040.3,09.2,09.6,000.0,009.9,002.0,0055,-008,1007.2,-50.0,00.0,01.3,0.913,-00.3,-00.3,-0.13,039.5,039.2,000.3,-00.1,-00.3,-0.07,00.00,02087.09 20160217112130,100901,v3.1.2 11/1/2010,002,0000000,1455708060,45.56,45.56,10.050,10.016,4.533,4.549,042.2,044.6,10.8,10.7,000.0,009.9,002.0,0053,-008,1007.2,-50.0,00.0,01.5,0.877,-00.3,-00.3,-0.21,036.9,037.5,-00.6,-00.1,-00.3,-0.17,00.00,02087.09 20160217112200,100901,v3.1.2 11/1/2010,002,0000000,1455708090,45.55,45.56,10.030,10.001,4.541,4.556,046.9,046.4,10.5,09.9,000.0,009.9,002.0,0052,-009,1007.2,-50.0,00.0,01.7,0.860,-00.3,-00.3,00.11,036.9,037.5,-00.6,-00.1,-00.3,-0.17,00.00,02087.09 20160217112230,100901,v3.1.2 11/1/2010,002,0000000,1455708120,45.52,45.54,09.990,09.972,4.557,4.567,044.6,043.5,07.6,07.8,-00.0,009.9,002.0,0051,-008,1007.2,-50.0,00.0,01.5,0.886,-00.3,-00.3,00.18,037.4,037.7,-00.3,-00.1,-00.3,-0.15,00.00,02087.09 20160217112300,100901,v3.1.2 11/1/2010,002,0000000,1455708150,45.52,45.52,10.005,09.980,4.550,4.561,037.2,037.1,06.8,06.7,-00.0,009.9,002.0,0051,-007,1007.1,-50.0,00.0,01.1,0.937,-00.3,-00.3,00.07,037.4,037.7,-00.3,-00.1,-00.3,-0.15,00.00,02087.09 20160217112330,100901,v3.1.2 11/1/2010,002,0000000,1455708180,45.51,45.51,09.997,09.966,4.552,4.567,032.2,031.2,05.9,05.3,000.0,009.9,002.0,0051,-007,1007.1,-50.0,00.0,00.8,0.972,-00.3,-00.3,00.17,036.8,036.6,000.2,-00.0,-00.3,-0.08,00.00,02087.09 20160217112400,100901,v3.1.2 11/1/2010,002,0000000,1455708210,45.48,45.48,10.000,09.980,4.549,4.557,027.0,025.3,04.7,04.7,000.0,009.9,002.0,0052,-006,1007.1,-50.0,00.0,00.5,0.995,-00.3,-00.3,00.26,036.8,036.6,000.2,-00.0,-00.3,-0.08,00.00,02087.09 20160217112430,100901,v3.1.2 11/1/2010,002,0000000,1455708240,45.42,45.42,09.986,09.958,4.549,4.562,021.0,020.0,03.7,03.5,000.0,009.9,002.1,0053,-005,1007.2,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.18,034.8,034.6,000.2,000.0,-00.3,-0.09,00.00,02087.09 20160217112500,100901,v3.1.2 11/1/2010,002,0000000,1455708270,45.53,45.54,10.087,10.067,4.513,4.524,022.1,022.0,08.6,08.8,000.1,009.9,002.1,0053,-006,1007.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.09,034.8,034.6,000.2,000.0,-00.3,-0.09,00.00,02087.09 20160217112530,100901,v3.1.2 11/1/2010,002,0000000,1455708300,45.54,45.55,10.046,10.025,4.533,4.544,033.9,034.2,09.3,09.6,000.1,009.9,002.1,0053,-008,1007.2,-50.0,00.0,01.0,0.957,-00.3,-00.3,00.04,034.8,034.7,000.1,000.0,-00.3,-0.10,00.00,02087.09 20160217112600,100901,v3.1.2 11/1/2010,002,0000000,1455708330,45.56,45.56,10.044,10.026,4.536,4.544,046.3,046.1,11.0,11.3,000.1,010.0,002.1,0054,-009,1007.2,-50.0,00.0,01.6,0.866,-00.3,-00.3,00.09,034.8,034.7,000.1,000.0,-00.3,-0.10,00.00,02087.09 20160217112630,100901,v3.1.2 11/1/2010,002,0000000,1455708360,45.58,45.59,10.041,10.013,4.540,4.553,058.4,056.9,14.1,13.5,000.0,009.9,002.0,0055,-010,1007.1,-50.0,00.0,02.3,0.762,-00.2,-00.3,00.23,038.0,037.2,000.8,000.0,-00.3,-0.01,00.00,02087.09 20160217112700,100901,v3.1.2 11/1/2010,002,0000000,1455708390,45.55,45.57,09.987,09.970,4.561,4.570,060.9,058.4,10.4,10.0,-00.0,009.9,002.0,0055,-009,1007.2,-50.0,00.0,02.4,0.746,-00.2,-00.3,00.34,038.0,037.2,000.8,000.0,-00.3,-0.01,00.00,02087.09 20160217112730,100901,v3.1.2 11/1/2010,002,0000000,1455708420,45.56,45.56,10.003,09.989,4.554,4.561,052.2,050.6,09.8,10.3,-00.1,010.0,001.9,0054,-008,1007.3,-50.0,00.0,01.9,0.820,-00.3,-00.3,00.24,039.5,038.6,000.9,000.0,-00.3,-0.00,00.00,02087.09 20160217112800,100901,v3.1.2 11/1/2010,002,0000000,1455708450,45.54,45.54,10.010,09.986,4.550,4.561,044.7,044.8,08.5,08.6,-00.0,010.0,001.9,0055,-008,1007.2,-50.0,00.0,01.6,0.874,-00.3,-00.3,00.05,039.5,038.6,000.9,000.0,-00.3,-0.00,00.00,02087.09 20160217112830,100901,v3.1.2 11/1/2010,002,0000000,1455708480,45.52,45.52,09.990,09.966,4.556,4.567,035.3,035.7,05.8,06.0,-00.0,010.0,002.0,0055,-007,1007.2,-50.0,00.0,01.0,0.946,-00.3,-00.3,00.03,040.2,039.5,000.7,000.0,-00.3,-0.03,00.00,02087.09 20160217112900,100901,v3.1.2 11/1/2010,002,0000000,1455708510,45.55,45.56,10.086,10.057,4.516,4.530,032.9,033.2,10.8,10.5,-00.0,010.0,002.0,0053,-007,1007.2,-50.0,00.0,00.9,0.962,-00.3,-00.3,00.04,040.2,039.5,000.7,000.0,-00.3,-0.03,00.00,02087.09 20160217112930,100901,v3.1.2 11/1/2010,002,0000000,1455708540,45.56,45.57,10.055,10.032,4.531,4.542,043.7,043.1,11.8,11.8,000.0,010.0,002.0,0052,-009,1007.1,-50.0,00.0,01.5,0.889,-00.3,-00.3,00.13,044.7,044.1,000.6,000.0,-00.3,-0.04,00.00,02087.09 20160217113000,100901,v3.1.2 11/1/2010,002,0000000,1455708570,45.56,45.57,09.985,09.958,4.563,4.576,056.6,056.0,10.4,10.3,-00.0,010.0,002.0,0050,-009,1007.1,-50.0,00.0,02.3,0.769,-00.2,-00.3,00.13,044.7,044.1,000.6,000.0,-00.3,-0.04,00.00,02087.09 20160217113030,100901,v3.1.2 11/1/2010,002,0000000,1455708600,45.56,45.56,10.023,10.014,4.546,4.549,053.0,052.4,10.3,11.0,-00.1,010.0,001.9,0049,-009,1007.2,-50.0,00.0,02.0,0.804,-00.2,-00.3,00.13,048.5,047.8,000.8,-00.0,-00.3,-0.02,00.00,02087.09 20160217113100,100901,v3.1.2 11/1/2010,002,0000000,1455708630,45.53,45.53,09.993,09.963,4.556,4.570,042.6,044.6,07.5,08.1,-00.2,010.0,001.8,0049,-007,1007.3,-50.0,00.0,01.5,0.877,-00.3,-00.3,-0.16,048.5,047.8,000.8,-00.0,-00.3,-0.02,00.00,02087.09 20160217113130,100901,v3.1.2 11/1/2010,002,0000000,1455708660,45.55,45.55,10.026,09.985,4.543,4.561,039.6,042.5,08.9,08.4,-00.2,010.0,001.8,0049,-007,1007.3,-50.0,00.0,01.4,0.895,-00.3,-00.3,-0.26,044.8,044.9,-00.1,-00.1,-00.3,-0.12,00.00,02087.09 20160217113200,100901,v3.1.2 11/1/2010,002,0000000,1455708690,45.51,45.52,10.000,09.974,4.551,4.564,035.5,035.1,06.4,06.1,-00.1,010.0,001.9,0049,-007,1007.2,-50.0,00.0,01.0,0.951,-00.3,-00.3,00.11,044.8,044.9,-00.1,-00.1,-00.3,-0.12,00.00,02087.09 20160217113230,100901,v3.1.2 11/1/2010,002,0000000,1455708720,45.52,45.53,10.026,10.010,4.540,4.549,031.9,031.1,07.5,07.8,-00.0,010.0,002.0,0049,-007,1007.1,-50.0,00.0,00.8,0.973,-00.3,-00.3,00.15,040.7,041.0,-00.3,-00.1,-00.3,-0.14,00.00,02087.09 20160217113300,100901,v3.1.2 11/1/2010,002,0000000,1455708750,45.53,45.54,10.030,09.998,4.540,4.555,035.4,034.9,08.5,08.0,000.0,010.0,002.0,0049,-008,1007.2,-50.0,00.0,01.0,0.952,-00.3,-00.3,00.12,040.7,041.0,-00.3,-00.1,-00.3,-0.14,00.00,02087.09 20160217113330,100901,v3.1.2 11/1/2010,002,0000000,1455708780,45.54,45.54,10.006,09.983,4.551,4.562,040.5,040.1,08.1,08.3,000.1,010.0,002.1,0049,-008,1007.3,-50.0,00.0,01.3,0.915,-00.3,-00.3,00.10,041.7,041.9,-00.1,-00.1,-00.3,-0.12,00.00,02087.09 20160217113400,100901,v3.1.2 11/1/2010,002,0000000,1455708810,45.51,45.52,10.006,09.971,4.549,4.565,036.6,036.4,06.6,06.0,000.1,010.0,002.1,0047,-007,1007.3,-50.0,00.0,01.1,0.943,-00.3,-00.3,00.09,041.7,041.9,-00.1,-00.1,-00.3,-0.12,00.00,02087.09 20160217113430,100901,v3.1.2 11/1/2010,002,0000000,1455708840,45.54,45.55,10.042,10.029,4.535,4.541,033.3,032.8,08.7,09.3,000.1,010.0,002.1,0047,-007,1007.2,-50.0,00.0,00.9,0.965,-00.3,-00.3,00.12,039.7,039.8,-00.1,-00.0,-00.3,-0.12,00.00,02087.09 20160217113500,100901,v3.1.2 11/1/2010,002,0000000,1455708870,45.54,45.54,10.013,09.978,4.548,4.564,038.2,039.7,08.1,08.2,-00.0,010.0,002.0,0048,-007,1007.2,-50.0,00.0,01.3,0.917,-00.3,-00.3,-0.11,039.7,039.8,-00.1,-00.0,-00.3,-0.12,00.00,02087.09 20160217113530,100901,v3.1.2 11/1/2010,002,0000000,1455708900,45.58,45.58,10.064,10.031,4.529,4.543,046.1,048.8,12.6,12.8,-00.1,010.0,001.9,0049,-008,1007.2,-50.0,00.0,01.8,0.838,-00.3,-00.3,-0.25,038.3,039.1,-00.8,-00.0,-00.3,-0.20,00.00,02087.09 20160217113600,100901,v3.1.2 11/1/2010,002,0000000,1455708930,45.55,45.56,10.009,09.986,4.551,4.563,051.1,051.7,10.1,10.2,-00.1,010.0,001.9,0048,-009,1007.2,-50.0,00.0,02.0,0.811,-00.2,-00.3,-0.01,038.3,039.1,-00.8,-00.0,-00.3,-0.20,00.00,02087.09 20160217113630,100901,v3.1.2 11/1/2010,002,0000000,1455708960,45.52,45.53,09.970,09.951,4.566,4.575,044.3,045.1,06.3,07.1,-00.1,010.0,001.9,0047,-007,1007.2,-50.0,00.0,01.6,0.872,-00.3,-00.3,-0.03,039.2,039.6,-00.4,-00.0,-00.3,-0.15,00.00,02087.09 20160217113700,100901,v3.1.2 11/1/2010,002,0000000,1455708990,45.53,45.54,10.030,09.995,4.540,4.556,034.9,037.1,07.9,08.0,-00.1,010.0,001.9,0046,-006,1007.1,-50.0,00.0,01.1,0.937,-00.3,-00.3,-0.19,039.2,039.6,-00.4,-00.0,-00.3,-0.15,00.00,02087.09 20160217113730,100901,v3.1.2 11/1/2010,002,0000000,1455709020,45.54,45.55,10.019,09.990,4.545,4.560,036.8,037.3,08.8,08.3,-00.0,010.0,001.9,0045,-007,1007.2,-50.0,00.0,01.1,0.936,-00.3,-00.3,00.01,040.2,040.8,-00.6,-00.0,-00.3,-0.18,00.00,02087.09 20160217113800,100901,v3.1.2 11/1/2010,002,0000000,1455709050,45.52,45.53,10.019,10.009,4.543,4.549,036.3,036.1,07.1,07.9,000.0,010.0,002.0,0045,-007,1007.3,-50.0,00.0,01.1,0.944,-00.3,-00.3,00.09,040.2,040.8,-00.6,-00.0,-00.3,-0.18,00.00,02087.09 20160217113830,100901,v3.1.2 11/1/2010,002,0000000,1455709080,45.54,45.54,10.054,10.005,4.529,4.552,034.1,035.4,09.4,08.5,000.0,010.0,002.0,0046,-008,1007.2,-50.0,00.0,01.0,0.949,-00.3,-00.3,-0.08,038.9,039.9,-00.9,-00.0,-00.3,-0.22,00.00,02087.09 20160217113900,100901,v3.1.2 11/1/2010,002,0000000,1455709110,45.56,45.56,10.054,10.031,4.532,4.542,043.6,042.6,11.5,11.1,000.0,010.0,002.0,0047,-010,1007.0,-50.0,00.0,01.4,0.894,-00.3,-00.3,00.17,038.9,039.9,-00.9,-00.0,-00.3,-0.22,00.00,02087.09 20160217113930,100901,v3.1.2 11/1/2010,002,0000000,1455709140,45.54,45.56,10.009,09.986,4.550,4.562,046.8,046.2,08.8,09.2,000.0,010.0,002.0,0047,-009,1007.2,-50.0,00.0,01.6,0.862,-00.3,-00.3,00.12,041.6,042.5,-00.9,-00.0,-00.3,-0.22,00.00,02087.09 20160217114000,100901,v3.1.2 11/1/2010,002,0000000,1455709170,45.55,45.56,10.038,10.013,4.538,4.551,044.7,046.0,10.3,10.3,000.0,010.0,002.0,0048,-009,1007.2,-50.0,00.0,01.6,0.864,-00.3,-00.3,-0.08,041.6,042.5,-00.9,-00.0,-00.3,-0.22,00.00,02087.09 20160217114030,100901,v3.1.2 11/1/2010,002,0000000,1455709200,45.59,45.58,10.068,10.051,4.528,4.535,052.0,052.6,13.8,14.6,000.0,010.0,002.0,0047,-010,1007.2,-50.0,00.0,02.0,0.802,-00.2,-00.3,-0.01,042.8,043.3,-00.5,-00.0,-00.3,-0.17,00.00,02087.09 20160217114100,100901,v3.1.2 11/1/2010,002,0000000,1455709230,45.54,45.53,09.961,09.934,4.571,4.584,053.4,054.1,07.5,07.5,-00.0,010.0,002.0,0046,-009,1007.2,-50.0,00.0,02.1,0.787,-00.2,-00.3,-0.02,042.8,043.3,-00.5,-00.0,-00.3,-0.17,00.00,02087.09 20160217114130,100901,v3.1.2 11/1/2010,002,0000000,1455709260,45.54,45.54,10.012,09.986,4.549,4.560,044.0,042.6,08.5,08.0,-00.0,010.0,002.0,0045,-009,1007.2,-50.0,00.0,01.4,0.894,-00.3,-00.3,00.21,042.7,042.8,-00.1,000.0,-00.3,-0.12,00.00,02087.09 20160217114200,100901,v3.1.2 11/1/2010,002,0000000,1455709290,45.53,45.53,09.998,09.972,4.553,4.566,038.4,037.2,07.4,07.3,000.0,010.0,002.0,0042,-008,1007.1,-50.0,00.0,01.1,0.936,-00.3,-00.2,00.20,042.7,042.8,-00.1,000.0,-00.3,-0.12,00.00,02087.09 20160217114230,100901,v3.1.2 11/1/2010,002,0000000,1455709320,45.54,45.55,10.076,10.031,4.520,4.542,037.0,036.5,10.6,09.4,000.1,010.0,002.1,0041,-008,1007.3,-50.0,00.0,01.1,0.942,-00.3,-00.2,00.12,042.8,042.6,000.1,000.0,-00.3,-0.10,00.00,02087.09 20160217114300,100901,v3.1.2 11/1/2010,002,0000000,1455709350,45.55,45.54,10.010,09.986,4.550,4.561,041.6,038.9,08.9,08.3,000.1,010.0,002.1,0042,-009,1007.1,-50.0,00.0,01.2,0.925,-00.3,-00.2,00.37,042.8,042.6,000.1,000.0,-00.3,-0.10,00.00,02087.09 20160217114330,100901,v3.1.2 11/1/2010,002,0000000,1455709380,45.51,45.52,09.969,09.951,4.565,4.575,040.4,039.0,05.4,05.8,000.1,010.0,002.1,0043,-008,1007.1,-50.0,00.0,01.2,0.924,-00.3,-00.2,00.22,044.0,043.4,000.7,000.0,-00.3,-0.04,00.00,02087.09 20160217114400,100901,v3.1.2 11/1/2010,002,0000000,1455709410,45.52,45.52,10.028,10.002,4.539,4.551,030.6,032.0,06.9,07.3,000.1,010.0,002.1,0044,-007,1007.2,-50.0,00.0,00.9,0.969,-00.3,-00.2,-0.10,044.0,043.4,000.7,000.0,-00.3,-0.04,00.00,02087.09 20160217114430,100901,v3.1.2 11/1/2010,002,0000000,1455709440,45.53,45.53,10.034,10.015,4.538,4.547,030.7,033.2,07.8,08.8,-00.0,010.0,002.0,0045,-006,1007.2,-50.0,00.0,00.9,0.962,-00.3,-00.3,-0.21,040.8,040.8,000.1,000.0,-00.3,-0.11,00.00,02087.09 20160217114500,100901,v3.1.2 11/1/2010,002,0000000,1455709470,45.52,45.53,10.020,09.991,4.542,4.557,034.1,034.6,07.3,06.8,-00.1,010.0,001.9,0047,-006,1007.2,-50.0,00.0,01.0,0.954,-00.3,-00.3,00.01,040.8,040.8,000.1,000.0,-00.3,-0.11,00.00,02087.09 20160217114530,100901,v3.1.2 11/1/2010,002,0000000,1455709500,45.53,45.54,10.039,10.017,4.536,4.547,034.2,032.7,08.3,08.3,-00.0,010.0,001.9,0045,-008,1007.2,-50.0,00.0,00.9,0.965,-00.3,-00.3,00.23,037.2,036.8,000.5,000.0,-00.3,-0.06,00.00,02087.09 20160217114600,100901,v3.1.2 11/1/2010,002,0000000,1455709530,45.55,45.55,10.033,10.008,4.540,4.551,037.5,037.4,08.9,09.2,000.1,010.0,002.1,0042,-008,1007.2,-50.0,00.0,01.1,0.936,-00.3,-00.2,00.07,037.2,036.8,000.5,000.0,-00.3,-0.06,00.00,02087.09 20160217114630,100901,v3.1.2 11/1/2010,002,0000000,1455709560,45.53,45.53,10.008,09.977,4.550,4.564,040.2,040.1,08.0,07.6,000.1,010.0,002.1,0041,-008,1007.2,-50.0,00.0,01.3,0.916,-00.3,-00.2,00.07,036.5,036.3,000.2,000.0,-00.3,-0.09,00.00,02087.09 20160217114700,100901,v3.1.2 11/1/2010,002,0000000,1455709590,45.56,45.56,10.058,10.035,4.529,4.540,040.2,040.7,10.3,10.8,000.0,010.0,002.1,0041,-008,1007.3,-50.0,00.0,01.3,0.911,-00.3,-00.2,00.01,036.5,036.3,000.2,000.0,-00.3,-0.09,00.00,02087.09 20160217114730,100901,v3.1.2 11/1/2010,002,0000000,1455709620,45.55,45.56,10.031,09.999,4.540,4.557,043.0,044.8,09.8,09.7,000.0,010.0,002.0,0041,-008,1007.1,-50.0,00.0,01.6,0.875,-00.3,-00.2,-0.14,037.7,037.9,-00.3,000.0,-00.3,-0.14,00.00,02087.09 20160217114800,100901,v3.1.2 11/1/2010,002,0000000,1455709650,45.54,45.54,10.029,10.002,4.541,4.553,042.1,042.2,08.8,08.6,000.1,010.0,002.0,0042,-008,1007.2,-50.0,00.0,01.4,0.898,-00.3,-00.2,00.05,037.7,037.9,-00.3,000.0,-00.3,-0.14,00.00,02087.09 20160217114830,100901,v3.1.2 11/1/2010,002,0000000,1455709680,45.54,45.53,10.011,09.984,4.548,4.561,039.1,038.0,08.0,07.8,000.1,010.0,002.1,0041,-008,1007.2,-50.0,00.0,01.2,0.932,-00.3,-00.2,00.18,037.4,037.8,-00.3,000.0,-00.3,-0.15,00.00,02087.09 20160217114900,100901,v3.1.2 11/1/2010,002,0000000,1455709710,45.53,45.53,10.024,09.997,4.543,4.555,037.1,036.8,07.9,07.8,000.2,010.0,002.2,0039,-008,1007.3,-50.0,00.0,01.1,0.942,-00.3,-00.2,00.09,037.4,037.8,-00.3,000.0,-00.3,-0.15,00.00,02087.09 20160217114930,100901,v3.1.2 11/1/2010,002,0000000,1455709740,45.53,45.53,10.006,09.984,4.550,4.560,036.3,035.8,07.4,07.4,000.2,010.0,002.2,0037,-009,1007.2,-50.0,00.0,01.1,0.948,-00.3,-00.2,00.12,038.6,038.3,000.3,000.1,-00.3,-0.08,00.00,02087.09 20160217115000,100901,v3.1.2 11/1/2010,002,0000000,1455709770,45.52,45.53,10.013,09.980,4.546,4.562,036.6,035.9,07.5,07.0,000.1,010.0,002.2,0037,-008,1007.3,-50.0,00.0,01.1,0.947,-00.3,-00.2,00.13,038.6,038.3,000.3,000.1,-00.3,-0.08,00.00,02087.09 20160217115030,100901,v3.1.2 11/1/2010,002,0000000,1455709800,45.52,45.52,10.034,10.007,4.536,4.549,031.8,031.1,07.2,06.9,000.1,010.0,002.2,0036,-008,1007.2,-50.0,00.0,00.8,0.974,-00.3,-00.2,00.13,038.1,038.0,000.1,000.1,-00.3,-0.10,00.00,02087.09 20160217115100,100901,v3.1.2 11/1/2010,002,0000000,1455709830,45.56,45.57,10.081,10.051,4.519,4.534,037.6,036.5,12.1,11.6,000.1,010.0,002.1,0036,-008,1007.3,-50.0,00.0,01.1,0.942,-00.3,-00.2,00.18,038.1,038.0,000.1,000.1,-00.3,-0.10,00.00,02087.09 20160217115130,100901,v3.1.2 11/1/2010,002,0000000,1455709860,45.53,45.54,09.996,09.974,4.555,4.566,045.4,044.2,08.0,08.0,-00.0,010.0,002.0,0037,-008,1007.3,-50.0,00.0,01.5,0.880,-00.3,-00.2,00.18,039.1,038.8,000.3,000.1,-00.3,-0.08,00.00,02087.09 20160217115200,100901,v3.1.2 11/1/2010,002,0000000,1455709890,45.43,45.44,09.950,09.923,4.566,4.579,035.2,034.3,03.8,03.6,-00.0,010.0,002.0,0039,-006,1007.3,-50.0,00.0,01.0,0.955,-00.3,-00.2,00.15,039.1,038.8,000.3,000.1,-00.3,-0.08,00.00,02087.09 20160217115230,100901,v3.1.2 11/1/2010,002,0000000,1455709920,45.52,45.52,10.081,10.043,4.515,4.533,024.2,022.9,08.2,07.3,-00.0,010.1,002.0,0039,-006,1007.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.21,035.4,034.4,001.0,000.1,-00.3,-0.01,00.00,02087.09 20160217115259,100901,v3.1.2 11/1/2010,002,0000000,1455709950,45.56,45.57,10.043,10.034,4.536,4.541,034.7,035.9,10.1,11.7,-00.1,010.1,001.9,0038,-007,1007.2,-50.0,00.0,01.1,0.945,-00.3,-00.2,-0.07,035.4,034.4,001.0,000.1,-00.3,-0.01,00.00,02087.09 20160217115330,100901,v3.1.2 11/1/2010,002,0000000,1455709980,45.57,45.58,10.056,10.031,4.532,4.544,050.2,053.6,12.4,13.0,-00.2,010.0,001.8,0038,-008,1007.3,-50.0,00.0,02.1,0.793,-00.2,-00.2,-0.33,037.6,037.5,000.1,000.0,-00.3,-0.11,00.00,02087.09 20160217115400,100901,v3.1.2 11/1/2010,002,0000000,1455710010,45.56,45.56,10.017,09.980,4.548,4.565,053.3,054.7,10.9,10.5,-00.2,010.0,001.8,0038,-008,1007.1,-50.0,00.0,02.2,0.782,-00.2,-00.2,-0.10,037.6,037.5,000.1,000.0,-00.3,-0.11,00.00,02087.09 20160217115430,100901,v3.1.2 11/1/2010,002,0000000,1455710040,45.52,45.53,09.982,09.957,4.560,4.572,045.8,045.6,06.9,06.8,-00.1,010.0,001.9,0037,-008,1007.2,-50.0,00.0,01.6,0.867,-00.3,-00.2,00.07,039.5,039.5,-00.0,-00.0,-00.3,-0.12,00.00,02087.09 20160217115500,100901,v3.1.2 11/1/2010,002,0000000,1455710070,45.54,45.54,10.039,10.015,4.536,4.547,035.5,035.2,08.3,08.5,-00.1,010.0,001.9,0037,-007,1007.2,-50.0,00.0,01.0,0.950,-00.3,-00.2,00.08,039.5,039.5,-00.0,-00.0,-00.3,-0.12,00.00,02087.09 20160217115530,100901,v3.1.2 11/1/2010,002,0000000,1455710100,45.56,45.56,10.053,10.025,4.532,4.544,037.7,038.4,10.2,10.3,-00.0,010.0,001.9,0037,-008,1007.1,-50.0,00.0,01.2,0.928,-00.3,-00.2,-0.02,040.7,040.9,-00.3,-00.1,-00.3,-0.15,00.00,02087.09 20160217115559,100901,v3.1.2 11/1/2010,002,0000000,1455710130,45.54,45.54,10.004,09.976,4.552,4.564,042.2,042.9,08.0,08.1,-00.0,010.0,002.0,0037,-008,1007.2,-50.0,00.0,01.4,0.891,-00.3,-00.2,-0.03,040.7,040.9,-00.3,-00.1,-00.3,-0.15,00.00,02087.09 20160217115630,100901,v3.1.2 11/1/2010,002,0000000,1455710160,45.53,45.54,10.022,09.997,4.543,4.556,039.1,039.1,08.2,08.1,000.0,010.0,002.0,0037,-008,1007.2,-50.0,00.0,01.2,0.923,-00.3,-00.2,00.06,039.4,039.9,-00.5,-00.1,-00.3,-0.17,00.00,02087.09 20160217115700,100901,v3.1.2 11/1/2010,002,0000000,1455710190,45.51,45.53,10.007,09.987,4.548,4.559,034.4,034.8,06.7,07.1,000.0,010.1,002.0,0036,-008,1007.1,-50.0,00.0,01.0,0.952,-00.3,-00.2,00.01,039.4,039.9,-00.5,-00.1,-00.3,-0.17,00.00,02087.09 20160217115730,100901,v3.1.2 11/1/2010,002,0000000,1455710220,45.54,45.54,10.014,09.987,4.547,4.560,036.2,037.4,08.0,08.2,000.1,010.0,002.1,0034,-008,1007.2,-50.0,00.0,01.1,0.936,-00.3,-00.2,-0.08,041.8,042.8,-01.0,-00.1,-00.3,-0.23,00.00,02087.09 20160217115800,100901,v3.1.2 11/1/2010,002,0000000,1455710250,45.56,45.56,10.034,09.998,4.540,4.557,042.8,043.6,10.2,09.8,000.1,010.0,002.1,0033,-008,1007.3,-50.0,00.0,01.5,0.887,-00.3,-00.2,-0.04,041.8,042.8,-01.0,-00.1,-00.3,-0.23,00.00,02087.09 20160217115830,100901,v3.1.2 11/1/2010,002,0000000,1455710280,45.58,45.57,10.065,10.034,4.528,4.542,049.1,048.3,12.9,12.4,000.1,010.0,002.1,0032,-009,1007.2,-50.0,00.0,01.8,0.844,-00.3,-00.2,00.14,041.6,041.8,-00.2,000.0,-00.3,-0.14,00.00,02087.09 20160217115900,100901,v3.1.2 11/1/2010,002,0000000,1455710310,45.54,45.54,09.969,09.947,4.568,4.579,050.5,048.5,07.9,07.7,000.0,010.0,002.0,0032,-009,1007.2,-50.0,00.0,01.8,0.842,-00.3,-00.2,00.27,041.6,041.8,-00.2,000.0,-00.3,-0.14,00.00,02087.09 20160217115930,100901,v3.1.2 11/1/2010,002,0000000,1455710340,45.52,45.52,09.986,09.961,4.558,4.570,039.6,038.4,05.9,05.8,000.1,010.0,002.1,0032,-008,1007.1,-50.0,00.0,01.2,0.928,-00.3,-00.2,00.19,040.4,040.3,000.0,000.0,-00.3,-0.11,00.00,02087.09