20160217140029,100901,v3.1.2 11/1/2010,002,0000000,1455717600,45.58,45.58,10.059,10.033,4.532,4.543,050.6,051.8,13.1,13.4,-00.1,010.0,001.9,0020,-010,1007.0,-50.0,00.0,02.0,0.810,-00.2,-00.1,-0.10,050.4,050.1,000.3,-00.0,-00.3,-0.10,00.00,02087.09 20160217140059,100901,v3.1.2 11/1/2010,002,0000000,1455717630,45.57,45.58,10.002,09.984,4.556,4.565,057.7,058.3,11.0,11.4,-00.1,010.0,001.9,0019,-010,1007.1,-50.0,00.0,02.4,0.748,-00.2,-00.1,-0.03,050.4,050.1,000.3,-00.0,-00.3,-0.10,00.00,02087.09 20160217140129,100901,v3.1.2 11/1/2010,002,0000000,1455717660,45.56,45.57,10.001,09.982,4.555,4.566,056.0,056.1,10.7,10.8,-00.0,010.0,002.0,0019,-010,1007.1,-50.0,00.0,02.3,0.769,-00.2,-00.1,00.03,052.4,052.3,000.1,-00.1,-00.2,-0.13,00.00,02087.09 20160217140159,100901,v3.1.2 11/1/2010,002,0000000,1455717690,45.52,45.52,09.961,09.945,4.570,4.578,044.8,044.9,05.7,06.2,-00.1,010.0,002.0,0019,-009,1006.9,-50.0,00.0,01.6,0.873,-00.3,-00.1,00.02,052.4,052.3,000.1,-00.1,-00.2,-0.13,00.00,02087.09 20160217140229,100901,v3.1.2 11/1/2010,002,0000000,1455717720,45.51,45.51,09.989,09.963,4.556,4.568,031.1,032.5,05.0,05.4,-00.1,010.0,001.9,0019,-007,1007.0,-50.0,00.0,00.9,0.966,-00.3,-00.1,-0.12,048.1,048.3,-00.2,-00.1,-00.3,-0.15,00.00,02087.09 20160217140259,100901,v3.1.2 11/1/2010,002,0000000,1455717750,45.46,45.46,09.998,09.966,4.547,4.561,023.4,024.2,04.4,04.2,-00.1,010.0,001.9,0018,-007,1007.0,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.03,048.1,048.3,-00.2,-00.1,-00.3,-0.15,00.00,02087.09 20160217140329,100901,v3.1.2 11/1/2010,002,0000000,1455717780,45.51,45.52,10.052,10.017,4.528,4.545,024.7,023.9,07.7,07.0,-00.0,010.0,002.0,0019,-007,1007.0,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.14,042.0,041.9,000.1,-00.1,-00.3,-0.12,00.00,02087.09 20160217140359,100901,v3.1.2 11/1/2010,002,0000000,1455717810,45.54,45.55,10.036,10.019,4.538,4.546,034.4,034.1,08.7,09.2,-00.0,010.0,002.0,0020,-008,1006.9,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.09,042.0,041.9,000.1,-00.1,-00.3,-0.12,00.00,02087.09 20160217140429,100901,v3.1.2 11/1/2010,002,0000000,1455717840,45.57,45.57,10.054,10.016,4.533,4.550,046.8,046.0,12.3,11.4,-00.0,010.0,002.0,0020,-010,1006.8,-50.0,00.0,01.6,0.864,-00.3,-00.1,00.13,041.8,042.1,-00.2,-00.1,-00.3,-0.15,00.00,02087.09 20160217140459,100901,v3.1.2 11/1/2010,002,0000000,1455717870,45.54,45.54,09.992,09.956,4.558,4.575,050.6,047.4,08.9,07.4,-00.0,010.0,001.9,0020,-011,1007.0,-50.0,00.0,01.7,0.851,-00.3,-00.1,00.40,041.8,042.1,-00.2,-00.1,-00.3,-0.15,00.00,02087.09 20160217140529,100901,v3.1.2 11/1/2010,002,0000000,1455717900,45.51,45.51,09.970,09.958,4.564,4.570,038.9,035.5,04.9,05.2,-00.0,010.0,002.0,0020,-010,1007.0,-50.0,00.0,01.0,0.948,-00.3,-00.1,00.43,039.5,038.8,000.7,-00.0,-00.3,-0.05,00.00,02087.09 20160217140559,100901,v3.1.2 11/1/2010,002,0000000,1455717930,45.52,45.53,10.049,10.024,4.530,4.542,028.3,027.1,07.7,07.5,-00.0,010.0,002.0,0020,-009,1007.0,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.18,039.5,038.8,000.7,-00.0,-00.3,-0.05,00.00,02087.09 20160217140629,100901,v3.1.2 11/1/2010,002,0000000,1455717960,45.54,45.54,10.039,10.007,4.536,4.551,033.7,032.0,09.0,08.0,-00.0,010.0,002.0,0019,-009,1007.0,-50.0,00.0,00.9,0.969,-00.3,-00.1,00.23,035.0,034.0,001.1,-00.0,-00.3,-0.01,00.00,02087.09 20160217140659,100901,v3.1.2 11/1/2010,002,0000000,1455717990,45.50,45.52,09.982,09.974,4.558,4.563,035.7,033.6,05.1,05.6,000.0,010.0,002.0,0019,-009,1006.9,-50.0,00.0,00.9,0.960,-00.3,-00.1,00.28,035.0,034.0,001.1,-00.0,-00.3,-0.01,00.00,02087.09 20160217140729,100901,v3.1.2 11/1/2010,002,0000000,1455718020,45.55,45.56,10.063,10.040,4.526,4.537,033.2,033.8,09.6,09.9,000.0,010.0,002.0,0019,-010,1006.9,-50.0,00.0,00.9,0.959,-00.3,-00.1,-0.02,035.5,034.2,001.2,-00.0,-00.3,00.01,00.00,02087.09 20160217140759,100901,v3.1.2 11/1/2010,002,0000000,1455718050,45.53,45.53,10.000,09.970,4.553,4.566,038.1,039.2,07.4,07.3,000.1,010.0,002.0,0020,-011,1006.9,-50.0,00.0,01.2,0.922,-00.3,-00.1,-0.08,035.5,034.2,001.2,-00.0,-00.3,00.01,00.00,02087.09 20160217140829,100901,v3.1.2 11/1/2010,002,0000000,1455718080,45.57,45.58,10.090,10.084,4.516,4.520,040.1,042.5,11.8,13.6,-00.0,010.0,002.0,0020,-012,1006.9,-50.0,00.0,01.4,0.894,-00.3,-00.1,-0.22,038.5,037.9,000.6,-00.0,-00.3,-0.06,00.00,02087.09 20160217140859,100901,v3.1.2 11/1/2010,002,0000000,1455718110,45.57,45.58,10.060,10.015,4.530,4.551,045.8,050.6,12.1,12.1,-00.1,010.0,001.9,0020,-013,1006.9,-50.0,00.0,01.9,0.821,-00.3,-00.1,-0.50,038.5,037.9,000.6,-00.0,-00.3,-0.06,00.00,02087.09 20160217140929,100901,v3.1.2 11/1/2010,002,0000000,1455718140,45.54,45.56,10.018,09.968,4.546,4.570,050.2,050.7,10.1,08.3,-00.2,010.0,001.8,0020,-013,1006.9,-50.0,00.0,01.9,0.821,-00.3,-00.1,-0.02,039.2,038.9,000.3,-00.0,-00.3,-0.09,00.00,02087.09 20160217140959,100901,v3.1.2 11/1/2010,002,0000000,1455718170,45.56,45.56,10.009,09.986,4.551,4.562,047.6,043.8,09.5,09.0,-00.1,010.0,001.9,0020,-012,1007.0,-50.0,00.0,01.5,0.883,-00.3,-00.1,00.47,039.2,038.9,000.3,-00.0,-00.3,-0.09,00.00,02087.09 20160217141029,100901,v3.1.2 11/1/2010,002,0000000,1455718200,45.56,45.55,10.038,10.017,4.538,4.547,044.2,042.8,09.8,10.2,-00.0,010.0,001.9,0020,-013,1006.9,-50.0,00.0,01.4,0.892,-00.3,-00.1,00.20,040.3,040.4,-00.1,-00.0,-00.3,-0.14,00.00,02087.09 20160217141059,100901,v3.1.2 11/1/2010,002,0000000,1455718230,45.55,45.55,10.020,09.989,4.546,4.560,043.3,044.4,09.2,09.2,-00.0,010.0,002.0,0019,-012,1006.8,-50.0,00.0,01.5,0.878,-00.3,-00.1,-0.08,040.3,040.4,-00.1,-00.0,-00.3,-0.14,00.00,02087.09 20160217141129,100901,v3.1.2 11/1/2010,002,0000000,1455718260,45.55,45.56,10.027,10.007,4.542,4.553,044.0,044.5,09.7,09.8,-00.0,010.0,002.0,0019,-011,1006.8,-50.0,00.0,01.5,0.877,-00.3,-00.1,-0.01,042.3,042.9,-00.5,-00.0,-00.3,-0.19,00.00,02087.09 20160217141159,100901,v3.1.2 11/1/2010,002,0000000,1455718290,45.55,45.55,10.012,09.986,4.549,4.561,042.9,043.5,08.7,09.0,-00.0,010.0,002.0,0019,-012,1006.9,-50.0,00.0,01.5,0.885,-00.3,-00.1,-0.03,042.3,042.9,-00.5,-00.0,-00.3,-0.19,00.00,02087.09 20160217141229,100901,v3.1.2 11/1/2010,002,0000000,1455718320,45.55,45.55,10.048,10.019,4.533,4.546,040.1,040.7,09.5,09.4,000.0,010.0,002.0,0019,-012,1006.9,-50.0,00.0,01.3,0.909,-00.3,-00.1,-0.03,043.7,044.2,-00.5,-00.0,-00.3,-0.19,00.00,02087.09 20160217141259,100901,v3.1.2 11/1/2010,002,0000000,1455718350,45.56,45.56,10.040,10.013,4.538,4.550,042.3,042.6,10.2,10.5,000.0,010.0,002.0,0019,-012,1006.9,-50.0,00.0,01.4,0.895,-00.3,-00.1,00.00,043.7,044.2,-00.5,-00.0,-00.3,-0.19,00.00,02087.09 20160217141329,100901,v3.1.2 11/1/2010,002,0000000,1455718380,45.55,45.55,10.012,09.981,4.549,4.564,045.9,046.5,09.0,08.8,000.1,010.0,002.0,0018,-012,1006.8,-50.0,00.0,01.7,0.861,-00.3,-00.1,-0.02,044.9,045.0,-00.1,-00.0,-00.3,-0.15,00.00,02087.09 20160217141359,100901,v3.1.2 11/1/2010,002,0000000,1455718410,45.50,45.52,09.978,09.962,4.560,4.569,036.9,037.1,05.1,05.5,000.0,010.0,002.1,0018,-011,1006.8,-50.0,00.0,01.1,0.938,-00.3,-00.1,00.03,044.9,045.0,-00.1,-00.0,-00.3,-0.15,00.00,02087.09 20160217141429,100901,v3.1.2 11/1/2010,002,0000000,1455718440,45.53,45.53,10.081,10.059,4.516,4.527,026.4,026.9,08.4,08.7,000.0,010.0,002.0,0019,-010,1006.8,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.01,040.1,040.3,-00.1,000.0,-00.3,-0.15,00.00,02087.09 20160217141459,100901,v3.1.2 11/1/2010,002,0000000,1455718470,45.54,45.55,10.034,10.007,4.539,4.552,033.8,034.5,09.0,08.9,-00.0,010.0,002.0,0019,-011,1006.7,-50.0,00.0,01.0,0.954,-00.3,-00.1,-0.03,040.1,040.3,-00.1,000.0,-00.3,-0.15,00.00,02087.09 20160217141529,100901,v3.1.2 11/1/2010,002,0000000,1455718500,45.58,45.58,10.043,10.008,4.538,4.554,051.4,050.8,12.8,12.0,-00.0,010.0,001.9,0019,-013,1006.8,-50.0,00.0,01.9,0.818,-00.3,-00.1,00.10,041.6,041.9,-00.3,000.0,-00.3,-0.16,00.00,02087.09 20160217141559,100901,v3.1.2 11/1/2010,002,0000000,1455718530,45.55,45.57,10.011,09.991,4.550,4.561,054.0,052.4,10.2,10.1,-00.0,009.9,001.9,0019,-016,1006.8,-50.0,00.0,02.0,0.803,-00.2,-00.1,00.21,041.6,041.9,-00.3,000.0,-00.3,-0.16,00.00,02087.09 20160217141629,100901,v3.1.2 11/1/2010,002,0000000,1455718560,45.53,45.55,10.010,09.989,4.549,4.560,043.7,044.1,08.2,08.7,-00.1,009.9,001.9,0020,-016,1006.7,-50.0,00.0,01.5,0.880,-00.3,-00.1,-0.01,041.5,041.8,-00.3,-00.0,-00.3,-0.16,00.00,02087.09 20160217141659,100901,v3.1.2 11/1/2010,002,0000000,1455718590,45.53,45.54,10.011,09.986,4.548,4.560,037.7,039.1,07.7,07.8,-00.1,009.9,001.9,0021,-017,1006.8,-50.0,00.0,01.2,0.922,-00.3,-00.1,-0.12,041.5,041.8,-00.3,-00.0,-00.3,-0.16,00.00,02087.09 20160217141729,100901,v3.1.2 11/1/2010,002,0000000,1455718620,45.51,45.52,10.033,10.008,4.537,4.549,031.9,032.6,06.9,07.1,-00.0,009.9,002.0,0022,-024,1006.8,-50.0,00.0,00.9,0.965,-00.3,-00.1,-0.03,039.9,040.2,-00.3,-00.0,-00.3,-0.17,00.00,02087.09 20160217141759,100901,v3.1.2 11/1/2010,002,0000000,1455718650,45.52,45.52,10.023,09.992,4.542,4.556,030.1,030.6,07.1,07.0,-00.0,009.9,002.0,0023,-029,1006.8,-50.0,00.0,00.8,0.975,-00.3,-00.1,-0.02,039.9,040.2,-00.3,-00.0,-00.3,-0.17,00.00,02087.09 20160217141829,100901,v3.1.2 11/1/2010,002,0000000,1455718680,45.56,45.56,10.088,10.063,4.516,4.528,036.4,036.5,11.3,11.4,-00.0,009.9,002.0,0024,-031,1006.8,-50.0,00.0,01.1,0.941,-00.3,-00.1,00.03,038.0,038.2,-00.2,-00.0,-00.3,-0.15,00.00,02087.09 20160217141859,100901,v3.1.2 11/1/2010,002,0000000,1455718710,45.56,45.57,10.032,10.014,4.542,4.550,046.4,045.3,10.9,11.0,-00.1,009.9,001.9,0025,-036,1006.8,-50.0,00.0,01.6,0.870,-00.3,-00.1,00.16,038.0,038.2,-00.2,-00.0,-00.3,-0.15,00.00,02087.09 20160217141929,100901,v3.1.2 11/1/2010,002,0000000,1455718740,45.53,45.53,09.980,09.951,4.561,4.576,046.7,046.1,07.1,06.9,-00.1,009.9,001.9,0025,-044,1006.9,-50.0,00.0,01.6,0.863,-00.3,-00.1,00.10,042.0,042.0,-00.0,-00.1,-00.3,-0.13,00.00,02087.09 20160217141959,100901,v3.1.2 11/1/2010,002,0000000,1455718770,45.52,45.52,10.009,09.981,4.548,4.561,036.4,036.6,06.9,06.8,-00.1,009.9,001.9,0026,-051,1006.8,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.02,042.0,042.0,-00.0,-00.1,-00.3,-0.13,00.00,02087.09 20160217142029,100901,v3.1.2 11/1/2010,002,0000000,1455718800,45.51,45.52,09.993,09.969,4.554,4.566,031.5,030.6,05.6,05.3,-00.1,009.9,001.9,0026,-057,1006.8,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.14,038.1,038.0,000.1,-00.1,-00.3,-0.13,00.00,02087.09 20160217142059,100901,v3.1.2 11/1/2010,002,0000000,1455718830,45.51,45.52,10.006,09.986,4.549,4.559,031.8,030.3,06.5,06.4,-00.1,009.9,001.9,0025,-062,1006.7,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.21,038.1,038.0,000.1,-00.1,-00.3,-0.13,00.00,02087.09 20160217142129,100901,v3.1.2 11/1/2010,002,0000000,1455718860,45.51,45.53,10.010,09.987,4.547,4.559,031.9,031.3,06.4,06.5,-00.1,009.9,001.9,0025,-063,1006.7,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.11,035.7,035.4,000.3,-00.1,-00.3,-0.10,00.00,02087.09 20160217142159,100901,v3.1.2 11/1/2010,002,0000000,1455718890,45.52,45.53,10.037,10.009,4.535,4.548,030.1,030.3,07.4,07.3,-00.1,009.9,001.9,0024,-064,1006.8,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.02,035.7,035.4,000.3,-00.1,-00.3,-0.10,00.00,02087.09 20160217142229,100901,v3.1.2 11/1/2010,002,0000000,1455718920,45.54,45.54,10.041,10.017,4.535,4.546,033.0,032.9,08.5,08.6,-00.1,009.9,001.9,0024,-065,1006.7,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.05,035.9,035.5,000.4,-00.1,-00.3,-0.08,00.00,02087.09 20160217142259,100901,v3.1.2 11/1/2010,002,0000000,1455718950,45.54,45.54,10.031,10.001,4.540,4.553,038.6,037.7,08.8,08.4,-00.2,009.9,001.8,0024,-066,1006.8,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.14,035.9,035.5,000.4,-00.1,-00.3,-0.08,00.00,02087.09 20160217142329,100901,v3.1.2 11/1/2010,002,0000000,1455718980,45.53,45.54,09.996,09.974,4.555,4.566,040.7,038.8,07.5,07.2,-00.2,009.9,001.8,0023,-066,1006.7,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.24,036.8,035.9,000.8,-00.1,-00.3,-0.04,00.00,02087.09 20160217142359,100901,v3.1.2 11/1/2010,002,0000000,1455719010,45.51,45.53,10.003,09.998,4.550,4.553,035.3,035.0,06.2,07.4,-00.2,009.9,001.8,0023,-066,1006.8,-50.0,00.0,01.0,0.952,-00.3,000.0,00.08,036.8,035.9,000.8,-00.1,-00.3,-0.04,00.00,02087.09 20160217142429,100901,v3.1.2 11/1/2010,002,0000000,1455719040,45.52,45.52,10.022,09.989,4.542,4.557,030.8,032.5,07.1,07.1,-00.3,009.8,001.7,0022,-065,1006.8,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.16,033.6,033.2,000.4,-00.2,-00.3,-0.09,00.00,02087.09 20160217142459,100901,v3.1.2 11/1/2010,002,0000000,1455719070,45.57,45.57,10.076,10.053,4.522,4.533,036.9,038.1,11.1,11.5,-00.3,009.8,001.7,0022,-066,1006.8,-50.0,00.0,01.2,0.930,-00.3,000.0,-0.10,033.6,033.2,000.4,-00.2,-00.3,-0.09,00.00,02087.09 20160217142529,100901,v3.1.2 11/1/2010,002,0000000,1455719100,45.54,45.55,10.020,09.994,4.545,4.558,042.7,042.8,09.0,08.9,-00.3,009.8,001.7,0022,-066,1006.8,-50.0,00.0,01.4,0.893,-00.3,000.0,00.03,035.8,035.6,000.2,-00.2,-00.3,-0.12,00.00,02087.09 20160217142559,100901,v3.1.2 11/1/2010,002,0000000,1455719130,45.56,45.57,10.087,10.053,4.517,4.533,043.5,043.0,12.2,11.8,-00.3,009.8,001.7,0021,-067,1006.6,-50.0,00.0,01.4,0.891,-00.3,000.0,00.08,035.8,035.6,000.2,-00.2,-00.3,-0.12,00.00,02087.09 20160217142629,100901,v3.1.2 11/1/2010,002,0000000,1455719160,45.58,45.58,10.032,09.997,4.544,4.560,054.0,051.7,13.1,12.0,-00.3,009.8,001.7,0021,-068,1006.8,-50.0,00.0,02.0,0.811,-00.2,000.0,00.28,040.2,039.7,000.5,-00.2,-00.3,-0.08,00.00,02087.09 20160217142659,100901,v3.1.2 11/1/2010,002,0000000,1455719190,45.54,45.55,09.973,09.957,4.567,4.575,057.4,053.8,08.8,08.4,-00.3,009.8,001.7,0021,-068,1006.8,-50.0,00.0,02.1,0.791,-00.2,000.0,00.42,040.2,039.7,000.5,-00.2,-00.3,-0.08,00.00,02087.09 20160217142729,100901,v3.1.2 11/1/2010,002,0000000,1455719220,45.53,45.54,09.996,09.976,4.555,4.565,044.2,042.1,07.8,07.7,-00.3,009.8,001.7,0020,-067,1006.8,-50.0,00.0,01.4,0.899,-00.3,000.0,00.26,042.5,041.6,000.9,-00.3,-00.3,-0.04,00.00,02087.09 20160217142759,100901,v3.1.2 11/1/2010,002,0000000,1455719250,45.56,45.56,10.067,10.033,4.525,4.541,039.4,038.6,10.9,10.4,-00.3,009.8,001.7,0020,-067,1006.7,-50.0,00.0,01.2,0.927,-00.3,000.0,00.12,042.5,041.6,000.9,-00.3,-00.3,-0.04,00.00,02087.09 20160217142829,100901,v3.1.2 11/1/2010,002,0000000,1455719280,45.56,45.56,09.992,09.981,4.560,4.565,048.8,047.9,09.8,10.3,-00.3,009.8,001.7,0019,-068,1006.8,-50.0,00.0,01.7,0.848,-00.3,000.0,00.13,044.1,043.4,000.7,-00.3,-00.3,-0.06,00.00,02087.09 20160217142859,100901,v3.1.2 11/1/2010,002,0000000,1455719310,45.56,45.56,10.030,10.010,4.542,4.552,050.8,049.9,10.2,10.4,-00.3,009.8,001.7,0019,-067,1006.8,-50.0,00.0,01.9,0.829,-00.3,000.0,00.12,044.1,043.4,000.7,-00.3,-00.3,-0.06,00.00,02087.09 20160217142929,100901,v3.1.2 11/1/2010,002,0000000,1455719340,45.52,45.53,10.001,09.975,4.552,4.565,041.3,040.8,07.7,07.4,-00.4,009.7,001.6,0019,-067,1006.8,-50.0,00.0,01.3,0.910,-00.3,000.0,00.09,046.2,045.1,001.2,-00.3,-00.3,-0.01,00.00,02087.09 20160217142959,100901,v3.1.2 11/1/2010,002,0000000,1455719370,45.53,45.53,10.031,09.993,4.539,4.556,035.8,034.6,07.9,07.1,-00.4,009.7,001.6,0018,-066,1006.7,-50.0,00.0,01.0,0.954,-00.3,000.0,00.16,046.2,045.1,001.2,-00.3,-00.3,-0.01,00.00,02087.09 20160217143029,100901,v3.1.2 11/1/2010,002,0000000,1455719400,45.52,45.52,10.013,09.993,4.546,4.555,033.1,032.0,06.9,07.0,-00.3,009.7,001.7,0018,-065,1006.7,-50.0,00.0,00.8,0.969,-00.3,000.0,00.16,044.3,042.9,001.4,-00.3,-00.3,00.01,00.00,02087.09 20160217143059,100901,v3.1.2 11/1/2010,002,0000000,1455719430,45.54,45.55,10.036,10.022,4.537,4.544,033.6,033.6,08.2,08.8,-00.3,009.7,001.7,0018,-065,1006.7,-50.0,00.0,00.9,0.960,-00.3,000.0,00.03,044.3,042.9,001.4,-00.3,-00.3,00.01,00.00,02087.09 20160217143129,100901,v3.1.2 11/1/2010,002,0000000,1455719460,45.51,45.53,09.992,09.959,4.555,4.572,033.8,035.4,06.0,05.9,-00.4,009.7,001.7,0017,-065,1006.7,-50.0,00.0,01.0,0.949,-00.3,000.0,-0.16,040.2,039.6,000.6,-00.3,-00.3,-0.07,00.00,02087.09 20160217143159,100901,v3.1.2 11/1/2010,002,0000000,1455719490,45.52,45.52,10.036,10.009,4.536,4.548,030.6,032.2,07.2,07.3,-00.4,009.7,001.6,0017,-064,1006.7,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.14,040.2,039.6,000.6,-00.3,-00.3,-0.07,00.00,02087.09 20160217143229,100901,v3.1.2 11/1/2010,002,0000000,1455719520,45.52,45.53,10.016,09.992,4.545,4.557,032.2,032.0,07.3,07.3,-00.5,009.7,001.5,0017,-064,1006.7,-50.0,00.0,00.8,0.969,-00.3,000.0,00.05,037.8,037.6,000.2,-00.4,-00.3,-0.12,00.00,02087.09 20160217143259,100901,v3.1.2 11/1/2010,002,0000000,1455719550,45.55,45.55,10.032,10.013,4.540,4.549,038.4,038.3,09.0,09.5,-00.5,009.6,001.5,0017,-065,1006.7,-50.0,00.0,01.2,0.930,-00.3,000.0,00.04,037.8,037.6,000.2,-00.4,-00.3,-0.12,00.00,02087.09 20160217143329,100901,v3.1.2 11/1/2010,002,0000000,1455719580,45.55,45.56,10.027,10.003,4.543,4.554,042.9,043.5,09.7,09.8,-00.5,009.6,001.4,0016,-065,1006.6,-50.0,00.0,01.5,0.888,-00.3,000.0,-0.04,036.7,036.7,-00.1,-00.4,-00.3,-0.15,00.00,02087.09 20160217143359,100901,v3.1.2 11/1/2010,002,0000000,1455719610,45.51,45.51,09.965,09.931,4.567,4.583,040.2,040.7,05.3,04.9,-00.5,009.6,001.5,0016,-064,1006.6,-50.0,00.0,01.3,0.912,-00.3,000.0,-0.02,036.7,036.7,-00.1,-00.4,-00.3,-0.15,00.00,02087.09 20160217143429,100901,v3.1.2 11/1/2010,002,0000000,1455719640,45.51,45.52,10.013,09.995,4.545,4.554,029.4,029.2,05.6,05.8,-00.5,009.6,001.5,0016,-063,1006.7,-50.0,00.0,00.7,0.983,-00.3,000.0,00.06,034.3,034.4,-00.1,-00.5,-00.3,-0.16,00.00,02087.09 20160217143459,100901,v3.1.2 11/1/2010,002,0000000,1455719670,45.52,45.52,10.034,10.014,4.536,4.546,025.2,025.6,06.6,07.1,-00.6,009.6,001.4,0015,-062,1006.7,-50.0,00.0,00.5,0.995,-00.3,000.0,-0.02,034.3,034.4,-00.1,-00.5,-00.3,-0.16,00.00,02087.09 20160217143529,100901,v3.1.2 11/1/2010,002,0000000,1455719700,45.52,45.52,10.016,09.989,4.544,4.557,029.7,030.2,06.7,06.6,-00.6,009.6,001.4,0015,-062,1006.7,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.03,033.6,034.1,-00.5,-00.5,-00.3,-0.19,00.00,02087.09 20160217143559,100901,v3.1.2 11/1/2010,002,0000000,1455719730,45.51,45.51,09.989,09.967,4.556,4.566,031.7,030.9,05.2,05.3,-00.6,009.6,001.4,0015,-062,1006.7,-50.0,00.0,00.8,0.975,-00.3,000.0,00.11,033.6,034.1,-00.5,-00.5,-00.3,-0.19,00.00,02087.09 20160217143629,100901,v3.1.2 11/1/2010,002,0000000,1455719760,45.53,45.54,10.048,10.021,4.531,4.544,030.7,030.8,08.1,08.2,-00.6,009.5,001.4,0015,-062,1006.6,-50.0,00.0,00.8,0.975,-00.3,000.0,00.01,033.0,033.1,-00.2,-00.6,-00.3,-0.16,00.00,02087.09 20160217143659,100901,v3.1.2 11/1/2010,002,0000000,1455719790,45.52,45.53,10.015,09.994,4.545,4.556,032.8,033.3,07.1,07.3,-00.6,009.5,001.4,0014,-061,1006.7,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.03,033.0,033.1,-00.2,-00.6,-00.3,-0.16,00.00,02087.09 20160217143729,100901,v3.1.2 11/1/2010,002,0000000,1455719820,45.52,45.52,10.019,09.987,4.544,4.558,033.2,033.0,06.9,06.6,-00.6,009.5,001.4,0014,-061,1006.7,-50.0,00.0,00.9,0.964,-00.3,000.0,00.05,033.2,033.3,-00.2,-00.6,-00.3,-0.16,00.00,02087.09 20160217143759,100901,v3.1.2 11/1/2010,002,0000000,1455719850,45.52,45.51,10.006,09.986,4.549,4.558,030.5,030.1,05.8,06.1,-00.6,009.5,001.4,0014,-061,1006.7,-50.0,00.0,00.8,0.979,-00.3,000.0,00.07,033.2,033.3,-00.2,-00.6,-00.3,-0.16,00.00,02087.09 20160217143829,100901,v3.1.2 11/1/2010,002,0000000,1455719880,45.52,45.54,10.009,09.989,4.548,4.559,032.3,033.8,07.0,07.7,-00.7,009.5,001.3,0014,-060,1006.7,-50.0,00.0,00.9,0.960,-00.3,000.0,-0.14,031.1,031.4,-00.3,-00.6,-00.3,-0.18,00.00,02087.09 20160217143859,100901,v3.1.2 11/1/2010,002,0000000,1455719910,45.51,45.52,10.012,09.979,4.546,4.562,032.2,034.4,06.3,06.1,-00.8,009.5,001.2,0013,-059,1006.7,-50.0,00.0,01.0,0.957,-00.3,000.0,-0.22,031.1,031.4,-00.3,-00.6,-00.3,-0.18,00.00,02087.09 20160217143929,100901,v3.1.2 11/1/2010,002,0000000,1455719940,45.53,45.53,10.045,10.017,4.532,4.545,029.9,030.0,07.9,07.7,-00.8,009.4,001.2,0013,-059,1006.6,-50.0,00.0,00.7,0.979,-00.3,000.0,00.01,031.2,031.6,-00.4,-00.7,-00.3,-0.19,00.00,02087.09 20160217143959,100901,v3.1.2 11/1/2010,002,0000000,1455719970,45.56,45.56,10.055,10.032,4.532,4.542,038.3,037.3,10.7,10.7,-00.7,009.4,001.2,0013,-059,1006.7,-50.0,00.0,01.1,0.938,-00.3,000.0,00.14,031.2,031.6,-00.4,-00.7,-00.3,-0.19,00.00,02087.09 20160217144029,100901,v3.1.2 11/1/2010,002,0000000,1455720000,45.53,45.52,09.981,09.955,4.561,4.573,042.9,042.6,06.8,06.8,-00.7,009.4,001.3,0013,-059,1006.6,-50.0,00.0,01.4,0.896,-00.3,000.0,00.06,033.8,034.1,-00.2,-00.7,-00.3,-0.17,00.00,02087.09 20160217144059,100901,v3.1.2 11/1/2010,002,0000000,1455720030,45.51,45.51,10.001,09.973,4.550,4.564,032.5,033.4,05.3,05.3,-00.8,009.4,001.3,0012,-058,1006.7,-50.0,00.0,00.9,0.962,-00.3,000.0,-0.08,033.8,034.1,-00.2,-00.7,-00.3,-0.17,00.00,02087.09 20160217144129,100901,v3.1.2 11/1/2010,002,0000000,1455720060,45.51,45.51,10.008,09.981,4.547,4.560,026.0,026.6,05.5,05.4,-00.8,009.4,001.2,0012,-058,1006.8,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.03,032.9,033.2,-00.3,-00.7,-00.3,-0.18,00.00,02087.09 20160217144159,100901,v3.1.2 11/1/2010,002,0000000,1455720090,45.51,45.51,10.016,09.989,4.544,4.557,026.4,026.1,05.6,05.4,-00.9,009.4,001.2,0012,-058,1006.8,-50.0,00.0,00.6,0.994,-00.3,000.0,00.07,032.9,033.2,-00.3,-00.7,-00.3,-0.18,00.00,02087.09 20160217144229,100901,v3.1.2 11/1/2010,002,0000000,1455720120,45.49,45.48,10.004,09.974,4.547,4.560,024.6,024.0,04.7,04.5,-00.9,009.4,001.1,0012,-057,1006.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.09,031.1,031.4,-00.3,-00.8,-00.3,-0.17,00.00,02087.09 20160217144259,100901,v3.1.2 11/1/2010,002,0000000,1455720150,45.51,45.52,10.029,10.003,4.538,4.550,024.2,023.8,06.0,05.9,-01.0,009.4,001.0,0011,-057,1006.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.08,031.1,031.4,-00.3,-00.8,-00.3,-0.17,00.00,02087.09 20160217144329,100901,v3.1.2 11/1/2010,002,0000000,1455720180,45.52,45.53,10.072,10.044,4.520,4.533,026.7,026.1,08.4,08.2,-00.9,009.3,001.0,0011,-058,1006.7,-50.0,00.0,00.6,0.994,-00.3,000.1,00.10,030.0,029.9,000.1,-00.8,-00.3,-0.13,00.00,02087.09 20160217144359,100901,v3.1.2 11/1/2010,002,0000000,1455720210,45.54,45.54,10.044,10.020,4.534,4.546,035.1,033.1,09.2,08.8,-00.9,009.3,001.0,0011,-058,1006.7,-50.0,00.0,00.9,0.964,-00.3,000.1,00.25,030.0,029.9,000.1,-00.8,-00.3,-0.13,00.00,02087.09 20160217144429,100901,v3.1.2 11/1/2010,002,0000000,1455720240,45.52,45.53,09.997,09.974,4.554,4.565,041.5,039.2,07.5,07.2,-00.9,009.3,001.0,0011,-059,1006.7,-50.0,00.0,01.2,0.924,-00.3,000.1,00.28,032.3,031.7,000.6,-00.9,-00.3,-0.07,00.00,02087.09 20160217144459,100901,v3.1.2 11/1/2010,002,0000000,1455720270,45.52,45.52,09.999,09.978,4.552,4.562,036.0,034.9,06.0,06.1,-00.9,009.3,001.1,0010,-058,1006.7,-50.0,00.0,01.0,0.954,-00.3,000.1,00.16,032.3,031.7,000.6,-00.9,-00.3,-0.07,00.00,02087.09 20160217144529,100901,v3.1.2 11/1/2010,002,0000000,1455720300,45.48,45.46,09.991,09.952,4.552,4.568,027.6,026.2,04.7,03.9,-00.9,009.3,001.1,0010,-058,1006.7,-50.0,00.0,00.6,0.993,-00.3,000.1,00.19,029.3,028.4,000.8,-00.9,-00.3,-0.05,00.00,02087.09 20160217144559,100901,v3.1.2 11/1/2010,002,0000000,1455720330,45.50,45.50,10.017,09.994,4.542,4.552,022.7,021.1,05.0,04.9,-01.0,009.3,001.0,0010,-057,1006.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,029.3,028.4,000.8,-00.9,-00.3,-0.05,00.00,02087.09 20160217144629,100901,v3.1.2 11/1/2010,002,0000000,1455720360,45.51,45.52,10.041,10.018,4.533,4.543,023.3,022.8,06.6,06.7,-01.0,009.2,001.0,0010,-057,1006.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,028.7,027.7,001.1,-00.9,-00.3,-0.02,00.00,02087.09 20160217144659,100901,v3.1.2 11/1/2010,002,0000000,1455720390,45.52,45.53,10.014,09.997,4.545,4.554,030.8,030.7,07.1,07.3,-01.0,009.2,001.0,0010,-058,1006.8,-50.0,00.0,00.8,0.977,-00.3,000.1,00.04,028.7,027.7,001.1,-00.9,-00.3,-0.02,00.00,02087.09 20160217144729,100901,v3.1.2 11/1/2010,002,0000000,1455720420,45.54,45.54,10.042,10.019,4.535,4.546,035.9,036.4,08.6,09.0,-01.0,009.2,001.0,0009,-058,1006.6,-50.0,00.0,01.1,0.945,-00.3,000.1,-0.03,031.0,030.1,000.8,-01.0,-00.3,-0.05,00.00,02087.09 20160217144759,100901,v3.1.2 11/1/2010,002,0000000,1455720450,45.52,45.53,10.009,09.981,4.548,4.561,035.2,036.6,07.0,07.1,-00.9,009.2,001.1,0009,-058,1006.7,-50.0,00.0,01.1,0.943,-00.3,000.1,-0.13,031.0,030.1,000.8,-01.0,-00.3,-0.05,00.00,02087.09 20160217144829,100901,v3.1.2 11/1/2010,002,0000000,1455720480,45.52,45.53,10.018,09.989,4.544,4.557,033.8,034.0,07.3,07.0,-00.9,009.2,001.1,0009,-058,1006.7,-50.0,00.0,00.9,0.959,-00.3,000.1,-0.00,032.4,031.7,000.7,-00.9,-00.3,-0.07,00.00,02087.09 20160217144859,100901,v3.1.2 11/1/2010,002,0000000,1455720510,45.51,45.52,10.013,09.993,4.545,4.556,031.5,031.1,06.5,06.7,-00.9,009.2,001.1,0009,-058,1006.8,-50.0,00.0,00.8,0.975,-00.3,000.1,00.07,032.4,031.7,000.7,-00.9,-00.3,-0.07,00.00,02087.09 20160217144929,100901,v3.1.2 11/1/2010,002,0000000,1455720540,45.48,45.48,09.987,09.961,4.554,4.566,027.7,027.5,04.5,04.4,-01.0,009.2,001.1,0009,-057,1006.7,-50.0,00.0,00.6,0.989,-00.3,000.1,00.05,029.7,029.4,000.3,-01.0,-00.3,-0.11,00.00,02087.09 20160217144959,100901,v3.1.2 11/1/2010,002,0000000,1455720570,45.51,45.51,10.026,10.002,4.539,4.550,024.5,023.6,05.7,05.6,-01.0,009.2,001.0,0008,-057,1006.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.13,029.7,029.4,000.3,-01.0,-00.3,-0.11,00.00,02087.09 20160217145029,100901,v3.1.2 11/1/2010,002,0000000,1455720600,45.53,45.54,10.058,10.038,4.527,4.537,027.1,026.5,08.2,08.4,-01.0,009.1,001.0,0008,-057,1006.7,-50.0,00.0,00.6,0.992,-00.3,000.1,00.09,029.5,029.5,000.1,-01.0,-00.3,-0.13,00.00,02087.09 20160217145059,100901,v3.1.2 11/1/2010,002,0000000,1455720630,45.51,45.52,10.002,09.976,4.550,4.563,031.3,031.9,05.9,06.0,-01.0,009.1,001.0,0008,-057,1006.7,-50.0,00.0,00.8,0.971,-00.3,000.1,-0.04,029.5,029.5,000.1,-01.0,-00.3,-0.13,00.00,02087.09 20160217145129,100901,v3.1.2 11/1/2010,002,0000000,1455720660,45.50,45.51,10.008,09.988,4.547,4.557,028.8,028.5,05.4,05.4,-01.0,009.1,001.0,0008,-057,1006.7,-50.0,00.0,00.7,0.986,-00.3,000.1,00.06,030.6,030.6,000.1,-01.0,-00.3,-0.14,00.00,02087.09 20160217145159,100901,v3.1.2 11/1/2010,002,0000000,1455720690,45.52,45.53,10.048,10.028,4.530,4.541,027.4,027.0,07.7,08.0,-01.0,009.1,001.0,0007,-057,1006.8,-50.0,00.0,00.6,0.991,-00.3,000.1,00.08,030.6,030.6,000.1,-01.0,-00.3,-0.14,00.00,02087.09 20160217145229,100901,v3.1.2 11/1/2010,002,0000000,1455720720,45.52,45.52,10.011,09.982,4.547,4.560,030.6,031.4,06.2,06.3,-01.0,009.1,001.0,0007,-057,1006.7,-50.0,00.0,00.8,0.973,-00.3,000.1,-0.06,029.6,029.6,-00.0,-01.0,-00.3,-0.14,00.00,02087.09 20160217145259,100901,v3.1.2 11/1/2010,002,0000000,1455720750,45.54,45.54,10.072,10.027,4.521,4.542,032.1,032.1,09.4,08.4,-01.0,009.1,001.0,0007,-057,1006.8,-50.0,00.0,00.8,0.970,-00.3,000.1,00.03,029.6,029.6,-00.0,-01.0,-00.3,-0.14,00.00,02087.09 20160217145329,100901,v3.1.2 11/1/2010,002,0000000,1455720780,45.52,45.52,09.986,09.966,4.558,4.567,035.1,033.8,06.3,06.2,-01.0,009.0,001.0,0007,-058,1006.7,-50.0,00.0,00.9,0.961,-00.3,000.1,00.18,029.9,029.5,000.3,-01.0,-00.3,-0.11,00.00,02087.09 20160217145359,100901,v3.1.2 11/1/2010,002,0000000,1455720810,45.47,45.48,09.977,09.952,4.558,4.569,031.4,030.7,04.3,04.3,-01.1,009.0,001.0,0007,-057,1006.8,-50.0,00.0,00.8,0.977,-00.3,000.1,00.12,029.9,029.5,000.3,-01.0,-00.3,-0.11,00.00,02087.09 20160217145429,100901,v3.1.2 11/1/2010,002,0000000,1455720840,45.54,45.55,10.100,10.076,4.509,4.521,026.8,026.6,10.1,10.0,-01.1,009.0,000.9,0006,-057,1006.8,-50.0,00.0,00.6,0.992,-00.3,000.1,00.04,029.7,029.4,000.3,-01.0,-00.3,-0.11,00.00,02087.09 20160217145459,100901,v3.1.2 11/1/2010,002,0000000,1455720870,45.53,45.54,10.000,09.989,4.553,4.559,036.7,036.0,07.7,08.2,-01.1,009.0,000.9,0006,-058,1006.7,-50.0,00.0,01.0,0.947,-00.3,000.1,00.10,029.7,029.4,000.3,-01.0,-00.3,-0.11,00.00,02087.09 20160217145529,100901,v3.1.2 11/1/2010,002,0000000,1455720900,45.55,45.55,10.033,10.012,4.540,4.549,042.5,041.7,09.2,09.3,-01.1,009.0,000.9,0006,-059,1006.7,-50.0,00.0,01.3,0.905,-00.3,000.1,00.11,032.8,032.4,000.4,-01.0,-00.3,-0.11,00.00,02087.09 20160217145559,100901,v3.1.2 11/1/2010,002,0000000,1455720930,45.52,45.52,09.986,09.963,4.558,4.569,037.3,037.4,05.9,06.2,-01.1,009.0,000.9,0006,-059,1006.8,-50.0,00.0,01.1,0.938,-00.3,000.1,00.00,032.8,032.4,000.4,-01.0,-00.3,-0.11,00.00,02087.09 20160217145629,100901,v3.1.2 11/1/2010,002,0000000,1455720960,45.51,45.52,10.009,09.985,4.547,4.559,032.1,033.1,06.4,06.6,-01.1,009.0,000.9,0006,-059,1006.7,-50.0,00.0,00.9,0.965,-00.3,000.1,-0.08,033.4,033.3,000.1,-01.1,-00.3,-0.14,00.00,02087.09 20160217145659,100901,v3.1.2 11/1/2010,002,0000000,1455720990,45.51,45.52,10.028,10.002,4.538,4.551,028.8,029.6,06.6,06.7,-01.1,009.0,000.9,0005,-059,1006.7,-50.0,00.0,00.7,0.982,-00.3,000.1,-0.07,033.4,033.3,000.1,-01.1,-00.3,-0.14,00.00,02087.09 20160217145729,100901,v3.1.2 11/1/2010,002,0000000,1455721020,45.52,45.52,10.014,09.987,4.545,4.558,029.5,029.6,06.5,06.4,-01.2,009.0,000.8,0005,-059,1006.8,-50.0,00.0,00.7,0.982,-00.3,000.1,00.02,033.2,033.0,000.2,-01.1,-00.3,-0.12,00.00,02087.09 20160217145759,100901,v3.1.2 11/1/2010,002,0000000,1455721050,45.50,45.51,10.004,09.979,4.548,4.560,028.5,027.9,05.2,05.0,-01.2,008.9,000.8,0005,-059,1006.8,-50.0,00.0,00.6,0.988,-00.3,000.1,00.10,033.2,033.0,000.2,-01.1,-00.3,-0.12,00.00,02087.09 20160217145829,100901,v3.1.2 11/1/2010,002,0000000,1455721080,45.50,45.51,10.004,09.986,4.548,4.557,025.1,025.2,05.0,05.3,-01.1,008.9,000.9,0005,-059,1006.7,-50.0,00.0,00.5,0.996,-00.3,000.1,00.02,031.2,031.3,-00.0,-01.1,-00.3,-0.15,00.00,02087.09 20160217145859,100901,v3.1.2 11/1/2010,002,0000000,1455721110,45.50,45.50,10.034,09.993,4.535,4.554,023.3,023.2,05.8,04.9,-01.1,008.9,000.9,0005,-059,1006.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,031.2,031.3,-00.0,-01.1,-00.3,-0.15,00.00,02087.09 20160217145929,100901,v3.1.2 11/1/2010,002,0000000,1455721140,45.50,45.51,10.014,09.994,4.544,4.554,024.1,022.8,05.4,05.4,-01.1,008.9,000.9,0004,-059,1006.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,030.7,030.5,000.2,-01.1,-00.3,-0.13,00.00,02087.09 20160217145959,100901,v3.1.2 11/1/2010,002,0000000,1455721170,45.51,45.50,10.006,09.980,4.548,4.560,026.1,025.3,05.1,05.1,-01.1,008.9,000.9,0004,-060,1006.7,-50.0,00.0,00.5,0.996,-00.3,000.1,00.12,030.7,030.5,000.2,-01.1,-00.3,-0.13,00.00,02087.09