20160217160029,100901,v3.1.2 11/1/2010,002,0000000,1455724800,45.49,45.49,10.013,09.988,4.543,4.554,023.5,023.0,04.8,04.9,-02.1,007.6,-00.1,0001,-067,1006.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,028.4,028.2,000.3,-02.0,-00.3,-0.12,00.00,02087.09 20160217160059,100901,v3.1.2 11/1/2010,002,0000000,1455724830,45.51,45.52,10.047,10.022,4.530,4.542,023.2,023.7,06.8,07.0,-02.1,007.5,-00.1,0001,-067,1006.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.04,028.4,028.2,000.3,-02.0,-00.3,-0.12,00.00,02087.09 20160217160129,100901,v3.1.2 11/1/2010,002,0000000,1455724860,45.54,45.55,10.032,10.012,4.539,4.550,033.1,034.7,08.6,09.2,-02.1,007.5,-00.2,0001,-067,1006.9,-50.0,00.0,00.9,0.958,-00.3,000.1,-0.15,028.7,028.7,-00.0,-02.0,-00.3,-0.16,00.00,02087.09 20160217160159,100901,v3.1.2 11/1/2010,002,0000000,1455724890,45.55,45.55,10.045,10.011,4.535,4.550,040.3,043.4,09.5,09.9,-02.1,007.5,-00.1,0001,-068,1006.8,-50.0,00.0,01.4,0.896,-00.3,000.1,-0.33,028.7,028.7,-00.0,-02.0,-00.3,-0.16,00.00,02087.09 20160217160229,100901,v3.1.2 11/1/2010,002,0000000,1455724920,45.54,45.55,10.018,09.985,4.546,4.562,041.4,042.8,08.9,08.5,-02.0,007.5,-00.1,0001,-068,1006.8,-50.0,00.0,01.4,0.900,-00.3,000.1,-0.14,031.0,031.4,-00.5,-02.0,-00.3,-0.20,00.00,02087.09 20160217160259,100901,v3.1.2 11/1/2010,002,0000000,1455724950,45.55,45.55,10.043,10.021,4.535,4.546,042.0,040.9,09.8,09.8,-02.0,007.5,-00.0,0001,-069,1007.0,-50.0,00.0,01.3,0.915,-00.3,000.1,00.14,031.0,031.4,-00.5,-02.0,-00.3,-0.20,00.00,02087.09 20160217160329,100901,v3.1.2 11/1/2010,002,0000000,1455724980,45.55,45.56,10.036,10.009,4.539,4.552,044.4,042.9,10.6,10.1,-02.0,007.5,000.0,0001,-069,1006.9,-50.0,00.0,01.4,0.899,-00.3,000.1,00.19,033.9,034.1,-00.2,-02.0,-00.3,-0.17,00.00,02087.09 20160217160359,100901,v3.1.2 11/1/2010,002,0000000,1455725010,45.52,45.52,09.967,09.948,4.567,4.576,043.2,043.1,06.0,06.5,-01.9,007.5,000.1,0001,-069,1006.8,-50.0,00.0,01.4,0.897,-00.3,000.1,00.02,033.9,034.1,-00.2,-02.0,-00.3,-0.17,00.00,02087.09 20160217160429,100901,v3.1.2 11/1/2010,002,0000000,1455725040,45.52,45.52,10.028,10.000,4.539,4.552,033.3,034.6,07.3,07.3,-01.9,007.5,000.1,0001,-069,1006.9,-50.0,00.0,00.9,0.958,-00.3,000.1,-0.12,035.1,035.6,-00.4,-02.0,-00.3,-0.20,00.00,02087.09 20160217160459,100901,v3.1.2 11/1/2010,002,0000000,1455725070,45.52,45.52,10.022,09.993,4.542,4.555,030.2,030.8,07.1,07.1,-01.9,007.5,000.1,0001,-069,1006.8,-50.0,00.0,00.8,0.978,-00.3,000.1,-0.04,035.1,035.6,-00.4,-02.0,-00.3,-0.20,00.00,02087.09 20160217160529,100901,v3.1.2 11/1/2010,002,0000000,1455725100,45.57,45.57,10.081,10.065,4.521,4.528,040.1,041.8,12.5,13.6,-01.9,007.5,000.1,0001,-070,1006.9,-50.0,00.0,01.3,0.908,-00.3,000.1,-0.18,038.5,039.3,-00.9,-02.0,-00.3,-0.25,00.00,02087.09 20160217160559,100901,v3.1.2 11/1/2010,002,0000000,1455725130,45.53,45.53,09.990,09.958,4.557,4.572,044.7,048.2,07.5,08.0,-01.9,007.5,000.1,0001,-070,1006.9,-50.0,00.0,01.7,0.853,-00.3,000.1,-0.38,038.5,039.3,-00.9,-02.0,-00.3,-0.25,00.00,02087.09 20160217160629,100901,v3.1.2 11/1/2010,002,0000000,1455725160,45.46,45.42,09.970,09.920,4.559,4.578,032.8,033.9,04.2,03.3,-02.0,007.5,000.0,0001,-069,1006.9,-50.0,00.0,00.9,0.962,-00.3,000.1,-0.11,038.4,039.2,-00.8,-02.0,-00.3,-0.24,00.00,02087.09 20160217160659,100901,v3.1.2 11/1/2010,002,0000000,1455725190,45.47,45.45,10.010,09.976,4.542,4.556,021.7,019.4,04.7,04.0,-02.1,007.5,-00.1,0001,-068,1007.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.28,038.4,039.2,-00.8,-02.0,-00.3,-0.24,00.00,02087.09 20160217160729,100901,v3.1.2 11/1/2010,002,0000000,1455725220,45.47,45.47,10.016,09.998,4.540,4.548,019.4,016.9,04.6,04.6,-02.2,007.5,-00.1,0001,-068,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,034.0,034.0,-00.0,-02.0,-00.3,-0.15,00.00,02087.09 20160217160759,100901,v3.1.2 11/1/2010,002,0000000,1455725250,45.51,45.51,10.044,10.023,4.531,4.541,023.6,022.4,06.9,07.0,-02.2,007.5,-00.2,0001,-068,1006.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,034.0,034.0,-00.0,-02.0,-00.3,-0.15,00.00,02087.09 20160217160829,100901,v3.1.2 11/1/2010,002,0000000,1455725280,45.51,45.53,10.009,09.984,4.547,4.560,031.8,032.4,06.9,07.0,-02.1,007.5,-00.2,0001,-069,1006.9,-50.0,00.0,00.8,0.970,-00.3,000.1,-0.05,031.5,031.9,-00.4,-02.0,-00.3,-0.20,00.00,02087.09 20160217160859,100901,v3.1.2 11/1/2010,002,0000000,1455725310,45.49,45.49,09.999,09.967,4.549,4.565,030.7,031.2,05.1,04.7,-02.1,007.5,-00.1,0001,-069,1006.9,-50.0,00.0,00.8,0.976,-00.3,000.1,-0.03,031.5,031.9,-00.4,-02.0,-00.3,-0.20,00.00,02087.09 20160217160929,100901,v3.1.2 11/1/2010,002,0000000,1455725340,45.51,45.51,10.014,09.989,4.545,4.556,028.2,026.9,06.4,06.2,-02.1,007.5,-00.1,0001,-069,1007.0,-50.0,00.0,00.6,0.992,-00.3,000.1,00.16,030.4,030.4,000.1,-02.1,-00.3,-0.14,00.00,02087.09 20160217160959,100901,v3.1.2 11/1/2010,002,0000000,1455725370,45.52,45.51,10.020,10.003,4.542,4.550,030.4,029.0,06.6,06.9,-02.1,007.5,-00.1,0001,-069,1006.9,-50.0,00.0,00.7,0.985,-00.3,000.1,00.17,030.4,030.4,000.1,-02.1,-00.3,-0.14,00.00,02087.09 20160217161029,100901,v3.1.2 11/1/2010,002,0000000,1455725400,45.55,45.57,10.066,10.035,4.526,4.541,038.1,037.1,11.4,10.7,-02.1,007.4,-00.1,0001,-070,1006.8,-50.0,00.0,01.1,0.943,-00.3,000.1,00.13,030.1,029.4,000.6,-02.1,-00.3,-0.08,00.00,02087.09 20160217161059,100901,v3.1.2 11/1/2010,002,0000000,1455725430,45.55,45.55,10.021,09.986,4.545,4.561,045.3,044.4,09.2,08.7,-02.0,007.4,-00.0,0001,-071,1006.9,-50.0,00.0,01.5,0.887,-00.3,000.1,00.12,030.1,029.4,000.6,-02.1,-00.3,-0.08,00.00,02087.09 20160217161129,100901,v3.1.2 11/1/2010,002,0000000,1455725460,45.51,45.52,09.983,09.962,4.559,4.570,040.8,039.7,06.6,06.5,-02.0,007.4,000.0,0001,-071,1006.9,-50.0,00.0,01.2,0.924,-00.3,000.1,00.14,031.7,030.6,001.1,-02.1,-00.3,-0.03,00.00,02087.09 20160217161159,100901,v3.1.2 11/1/2010,002,0000000,1455725490,45.51,45.51,10.023,10.009,4.541,4.547,031.1,029.5,06.3,06.7,-02.0,007.4,000.0,0001,-070,1006.9,-50.0,00.0,00.7,0.983,-00.3,000.1,00.20,031.7,030.6,001.1,-02.1,-00.3,-0.03,00.00,02087.09 20160217161229,100901,v3.1.2 11/1/2010,002,0000000,1455725520,45.53,45.53,10.039,10.013,4.536,4.547,029.6,030.0,08.1,08.4,-02.1,007.4,-00.0,0001,-071,1006.9,-50.0,00.0,00.7,0.981,-00.3,000.1,-0.02,033.7,033.2,000.5,-02.1,-00.3,-0.10,00.00,02087.09 20160217161259,100901,v3.1.2 11/1/2010,002,0000000,1455725550,45.54,45.54,10.065,10.019,4.525,4.546,035.1,037.0,09.6,09.1,-02.1,007.4,-00.1,0001,-071,1006.9,-50.0,00.0,01.1,0.944,-00.3,000.1,-0.20,033.7,033.2,000.5,-02.1,-00.3,-0.10,00.00,02087.09 20160217161329,100901,v3.1.2 11/1/2010,002,0000000,1455725580,45.54,45.54,10.013,09.989,4.548,4.559,039.0,040.1,08.2,08.5,-02.1,007.4,-00.1,0001,-071,1007.0,-50.0,00.0,01.2,0.921,-00.3,000.1,-0.11,035.1,034.8,000.4,-02.1,-00.3,-0.11,00.00,02087.09 20160217161359,100901,v3.1.2 11/1/2010,002,0000000,1455725610,45.51,45.52,09.994,09.966,4.554,4.567,037.2,037.2,06.1,05.9,-02.1,007.4,-00.1,0001,-071,1007.0,-50.0,00.0,01.1,0.942,-00.3,000.1,00.02,035.1,034.8,000.4,-02.1,-00.3,-0.11,00.00,02087.09 20160217161429,100901,v3.1.2 11/1/2010,002,0000000,1455725640,45.51,45.52,10.032,10.003,4.537,4.551,030.8,030.5,07.3,07.1,-02.1,007.4,-00.1,0001,-071,1007.1,-50.0,00.0,00.7,0.979,-00.3,000.1,00.06,035.7,035.5,000.2,-02.1,-00.3,-0.13,00.00,02087.09 20160217161459,100901,v3.1.2 11/1/2010,002,0000000,1455725670,45.52,45.52,10.008,09.985,4.549,4.559,033.3,032.1,07.1,07.0,-02.0,007.4,-00.1,0001,-072,1006.9,-50.0,00.0,00.8,0.972,-00.3,000.1,00.15,035.7,035.5,000.2,-02.1,-00.3,-0.13,00.00,02087.09 20160217161529,100901,v3.1.2 11/1/2010,002,0000000,1455725700,45.53,45.53,10.032,10.009,4.538,4.549,034.7,033.6,07.8,07.8,-02.0,007.4,-00.0,0001,-072,1006.9,-50.0,00.0,00.9,0.964,-00.3,000.1,00.14,035.0,034.8,000.2,-02.0,-00.3,-0.13,00.00,02087.09 20160217161559,100901,v3.1.2 11/1/2010,002,0000000,1455725730,45.51,45.51,10.003,09.978,4.550,4.561,031.6,031.8,06.0,06.1,-01.9,007.4,000.1,0001,-072,1007.0,-50.0,00.0,00.8,0.973,-00.3,000.1,-0.01,035.0,034.8,000.2,-02.0,-00.3,-0.13,00.00,02087.09 20160217161629,100901,v3.1.2 11/1/2010,002,0000000,1455725760,45.50,45.52,10.015,09.992,4.544,4.555,029.1,029.5,06.1,06.2,-02.0,007.4,000.1,0001,-072,1007.0,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.02,032.7,032.7,-00.1,-02.0,-00.3,-0.16,00.00,02087.09 20160217161659,100901,v3.1.2 11/1/2010,002,0000000,1455725790,45.46,45.47,09.988,09.964,4.552,4.564,025.5,025.4,04.4,04.3,-02.1,007.4,-00.0,0001,-071,1007.0,-50.0,00.0,00.5,0.996,-00.3,000.1,00.02,032.7,032.7,-00.1,-02.0,-00.3,-0.16,00.00,02087.09 20160217161729,100901,v3.1.2 11/1/2010,002,0000000,1455725820,45.52,45.52,10.041,10.015,4.533,4.545,027.0,026.0,07.5,07.2,-02.1,007.4,-00.1,0001,-071,1006.9,-50.0,00.0,00.5,0.995,-00.3,000.1,00.13,032.1,032.0,000.2,-02.1,-00.3,-0.13,00.00,02087.09 20160217161759,100901,v3.1.2 11/1/2010,002,0000000,1455725850,45.53,45.53,10.026,10.008,4.541,4.549,033.4,033.2,07.8,08.4,-02.1,007.3,-00.1,0001,-072,1006.9,-50.0,00.0,00.9,0.966,-00.3,000.1,00.05,032.1,032.0,000.2,-02.1,-00.3,-0.13,00.00,02087.09 20160217161829,100901,v3.1.2 11/1/2010,002,0000000,1455725880,45.55,45.55,10.056,10.011,4.529,4.549,037.5,038.3,09.8,09.0,-02.1,007.3,-00.1,0001,-072,1006.8,-50.0,00.0,01.1,0.935,-00.3,000.1,-0.07,031.8,031.6,000.2,-02.0,-00.3,-0.13,00.00,02087.09 20160217161859,100901,v3.1.2 11/1/2010,002,0000000,1455725910,45.52,45.54,10.014,09.995,4.546,4.556,039.7,038.2,08.3,08.0,-02.0,007.3,-00.0,0001,-073,1006.9,-50.0,00.0,01.1,0.935,-00.3,000.1,00.18,031.8,031.6,000.2,-02.0,-00.3,-0.13,00.00,02087.09 20160217161929,100901,v3.1.2 11/1/2010,002,0000000,1455725940,45.52,45.52,09.977,09.952,4.562,4.574,039.1,038.2,06.1,06.3,-02.0,007.3,000.0,0001,-072,1006.8,-50.0,00.0,01.1,0.935,-00.3,000.1,00.12,033.5,033.1,000.4,-02.0,-00.3,-0.11,00.00,02087.09 20160217161959,100901,v3.1.2 11/1/2010,002,0000000,1455725970,45.53,45.53,10.019,09.989,4.544,4.558,036.2,036.5,07.8,07.5,-02.0,007.3,000.0,0001,-072,1006.9,-50.0,00.0,01.0,0.946,-00.3,000.1,-0.02,033.5,033.1,000.4,-02.0,-00.3,-0.11,00.00,02087.09 20160217162029,100901,v3.1.2 11/1/2010,002,0000000,1455726000,45.54,45.55,10.049,10.025,4.532,4.544,036.5,036.1,09.6,09.6,-02.0,007.3,000.0,0001,-073,1006.9,-50.0,00.0,01.0,0.949,-00.3,000.1,00.07,033.8,033.6,000.2,-02.0,-00.3,-0.13,00.00,02087.09 20160217162059,100901,v3.1.2 11/1/2010,002,0000000,1455726030,45.52,45.53,09.980,09.972,4.561,4.566,038.5,039.0,06.4,07.4,-01.9,007.3,000.1,0001,-073,1007.0,-50.0,00.0,01.2,0.929,-00.3,000.1,-0.05,033.8,033.6,000.2,-02.0,-00.3,-0.13,00.00,02087.09 20160217162129,100901,v3.1.2 11/1/2010,002,0000000,1455726060,45.42,45.45,09.968,09.949,4.557,4.569,029.7,031.0,03.7,04.0,-02.0,007.3,000.0,0001,-072,1006.9,-50.0,00.0,00.8,0.977,-00.3,000.1,-0.13,034.0,033.9,000.0,-02.0,-00.3,-0.15,00.00,02087.09 20160217162159,100901,v3.1.2 11/1/2010,002,0000000,1455726090,45.50,45.51,10.046,10.005,4.530,4.548,020.7,021.3,06.2,05.4,-02.1,007.3,-00.0,0001,-071,1006.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,034.0,033.9,000.0,-02.0,-00.3,-0.15,00.00,02087.09 20160217162229,100901,v3.1.2 11/1/2010,002,0000000,1455726120,45.54,45.54,10.059,10.047,4.527,4.533,028.0,026.6,08.9,09.1,-02.1,007.3,-00.1,0001,-072,1006.9,-50.0,00.0,00.6,0.993,-00.3,000.1,00.18,034.2,034.0,000.1,-02.0,-00.3,-0.14,00.00,02087.09 20160217162259,100901,v3.1.2 11/1/2010,002,0000000,1455726150,45.54,45.54,10.016,09.989,4.547,4.559,039.7,038.5,08.7,08.5,-02.1,007.3,-00.1,0001,-073,1006.9,-50.0,00.0,01.1,0.933,-00.3,000.1,00.15,034.2,034.0,000.1,-02.0,-00.3,-0.14,00.00,02087.09 20160217162329,100901,v3.1.2 11/1/2010,002,0000000,1455726180,45.52,45.52,10.013,09.989,4.546,4.557,038.2,038.5,07.1,07.3,-02.1,007.3,-00.1,0001,-072,1007.0,-50.0,00.0,01.1,0.933,-00.3,000.1,-0.02,034.3,034.1,000.2,-02.0,-00.3,-0.13,00.00,02087.09 20160217162359,100901,v3.1.2 11/1/2010,002,0000000,1455726210,45.53,45.54,10.024,10.002,4.542,4.553,034.5,036.0,08.0,08.7,-02.1,007.3,-00.1,0001,-072,1007.0,-50.0,00.0,01.0,0.950,-00.3,000.1,-0.15,034.3,034.1,000.2,-02.0,-00.3,-0.13,00.00,02087.09 20160217162429,100901,v3.1.2 11/1/2010,002,0000000,1455726240,45.52,45.53,10.000,09.973,4.552,4.565,036.5,038.4,06.9,07.1,-02.1,007.3,-00.1,0001,-073,1007.0,-50.0,00.0,01.1,0.934,-00.3,000.1,-0.19,033.8,034.1,-00.3,-02.0,-00.3,-0.19,00.00,02087.09 20160217162459,100901,v3.1.2 11/1/2010,002,0000000,1455726270,45.46,45.44,09.980,09.935,4.555,4.573,030.0,030.2,04.4,03.6,-02.1,007.3,-00.1,0001,-072,1007.0,-50.0,00.0,00.7,0.980,-00.3,000.1,-0.00,033.8,034.1,-00.3,-02.0,-00.3,-0.19,00.00,02087.09 20160217162529,100901,v3.1.2 11/1/2010,002,0000000,1455726300,45.50,45.51,10.030,10.007,4.537,4.548,023.4,021.9,05.9,05.7,-02.2,007.3,-00.1,0001,-071,1007.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,031.1,031.3,-00.1,-02.1,-00.3,-0.17,00.00,02087.09 20160217162559,100901,v3.1.2 11/1/2010,002,0000000,1455726330,45.50,45.50,10.008,09.982,4.546,4.558,024.7,022.9,05.3,04.9,-02.2,007.3,-00.2,0001,-071,1007.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,031.1,031.3,-00.1,-02.1,-00.3,-0.17,00.00,02087.09 20160217162629,100901,v3.1.2 11/1/2010,002,0000000,1455726360,45.51,45.51,10.039,10.013,4.533,4.545,026.0,025.0,06.7,06.5,-02.2,007.3,-00.2,0001,-071,1006.9,-50.0,00.0,00.5,0.997,-00.3,000.1,00.13,030.4,030.1,000.3,-02.1,-00.3,-0.12,00.00,02087.09 20160217162659,100901,v3.1.2 11/1/2010,002,0000000,1455726390,45.51,45.52,10.028,10.001,4.538,4.551,026.9,026.6,06.5,06.3,-02.2,007.3,-00.2,0001,-071,1007.0,-50.0,00.0,00.6,0.993,-00.3,000.1,00.06,030.4,030.1,000.3,-02.1,-00.3,-0.12,00.00,02087.09 20160217162729,100901,v3.1.2 11/1/2010,002,0000000,1455726420,45.55,45.56,10.085,10.058,4.517,4.530,035.7,034.5,11.6,11.1,-02.2,007.3,-00.2,0001,-072,1007.1,-50.0,00.0,00.9,0.959,-00.3,000.1,00.14,031.9,031.7,000.3,-02.1,-00.3,-0.12,00.00,02087.09 20160217162759,100901,v3.1.2 11/1/2010,002,0000000,1455726450,45.53,45.53,09.983,09.962,4.560,4.570,044.4,042.6,07.6,07.5,-02.2,007.2,-00.2,0001,-073,1007.1,-50.0,00.0,01.4,0.902,-00.3,000.1,00.21,031.9,031.7,000.3,-02.1,-00.3,-0.12,00.00,02087.09 20160217162829,100901,v3.1.2 11/1/2010,002,0000000,1455726480,45.54,45.55,10.046,10.017,4.533,4.547,040.3,039.5,09.2,08.8,-02.1,007.2,-00.1,0001,-073,1007.0,-50.0,00.0,01.2,0.926,-00.3,000.1,00.11,032.4,031.9,000.5,-02.2,-00.3,-0.10,00.00,02087.09 20160217162859,100901,v3.1.2 11/1/2010,002,0000000,1455726510,45.52,45.53,10.007,09.991,4.549,4.558,037.2,036.6,07.8,07.9,-02.1,007.2,-00.1,0001,-073,1007.1,-50.0,00.0,01.0,0.946,-00.3,000.1,00.08,032.4,031.9,000.5,-02.2,-00.3,-0.10,00.00,02087.09 20160217162929,100901,v3.1.2 11/1/2010,002,0000000,1455726540,45.53,45.54,10.020,09.999,4.545,4.554,038.7,038.9,08.1,08.6,-02.1,007.2,-00.1,0001,-073,1007.0,-50.0,00.0,01.2,0.930,-00.3,000.1,-0.01,032.8,032.0,000.8,-02.2,-00.3,-0.06,00.00,02087.09 20160217162959,100901,v3.1.2 11/1/2010,002,0000000,1455726570,45.56,45.57,10.064,10.027,4.527,4.545,043.6,044.2,12.1,11.5,-02.0,007.2,-00.1,0001,-073,1007.1,-50.0,00.0,01.5,0.889,-00.3,000.1,-0.05,032.8,032.0,000.8,-02.2,-00.3,-0.06,00.00,02087.09 20160217163029,100901,v3.1.2 11/1/2010,002,0000000,1455726600,45.52,45.52,09.961,09.944,4.569,4.577,046.1,044.7,06.4,06.4,-02.0,007.2,-00.0,0001,-073,1007.1,-50.0,00.0,01.5,0.884,-00.3,000.1,00.18,037.4,036.5,000.8,-02.1,-00.3,-0.06,00.00,02087.09 20160217163059,100901,v3.1.2 11/1/2010,002,0000000,1455726630,45.51,45.52,10.024,09.998,4.540,4.553,035.0,034.1,07.0,06.9,-02.1,007.2,-00.1,0001,-072,1007.0,-50.0,00.0,00.9,0.961,-00.3,000.1,00.12,037.4,036.5,000.8,-02.1,-00.3,-0.06,00.00,02087.09 20160217163129,100901,v3.1.2 11/1/2010,002,0000000,1455726660,45.52,45.52,10.021,09.993,4.542,4.556,030.8,031.2,07.3,07.2,-02.2,007.2,-00.2,0001,-071,1007.1,-50.0,00.0,00.8,0.976,-00.3,000.1,-0.03,038.3,037.8,000.5,-02.1,-00.3,-0.09,00.00,02087.09 20160217163159,100901,v3.1.2 11/1/2010,002,0000000,1455726690,45.51,45.52,10.007,09.985,4.548,4.558,032.8,033.0,06.3,06.6,-02.2,007.2,-00.2,0001,-071,1007.1,-50.0,00.0,00.9,0.967,-00.3,000.1,-0.01,038.3,037.8,000.5,-02.1,-00.3,-0.09,00.00,02087.09 20160217163229,100901,v3.1.2 11/1/2010,002,0000000,1455726720,45.51,45.52,10.033,10.002,4.536,4.551,030.4,030.6,07.3,07.1,-02.2,007.2,-00.2,0001,-072,1007.1,-50.0,00.0,00.8,0.979,-00.3,000.1,-0.01,037.3,037.0,000.3,-02.1,-00.3,-0.13,00.00,02087.09 20160217163259,100901,v3.1.2 11/1/2010,002,0000000,1455726750,45.54,45.54,10.023,09.994,4.543,4.557,035.9,035.0,08.7,08.2,-02.2,007.2,-00.2,0001,-072,1007.1,-50.0,00.0,01.0,0.956,-00.3,000.1,00.11,037.3,037.0,000.3,-02.1,-00.3,-0.13,00.00,02087.09 20160217163329,100901,v3.1.2 11/1/2010,002,0000000,1455726780,45.50,45.51,09.975,09.954,4.561,4.572,036.4,035.0,05.0,05.0,-02.1,007.2,-00.1,0001,-072,1007.2,-50.0,00.0,01.0,0.956,-00.3,000.1,00.18,036.5,036.1,000.4,-02.1,-00.3,-0.11,00.00,02087.09 20160217163359,100901,v3.1.2 11/1/2010,002,0000000,1455726810,45.47,45.47,09.994,09.964,4.550,4.564,026.2,025.3,04.5,04.2,-02.2,007.2,-00.1,0001,-071,1007.1,-50.0,00.0,00.5,0.996,-00.3,000.1,00.12,036.5,036.1,000.4,-02.1,-00.3,-0.11,00.00,02087.09 20160217163429,100901,v3.1.2 11/1/2010,002,0000000,1455726840,45.54,45.55,10.083,10.047,4.516,4.534,028.3,026.9,10.3,09.3,-02.2,007.2,-00.2,0001,-072,1007.2,-50.0,00.0,00.6,0.992,-00.3,000.1,00.18,034.4,033.7,000.7,-02.2,-00.3,-0.07,00.00,02087.09 20160217163459,100901,v3.1.2 11/1/2010,002,0000000,1455726870,45.53,45.54,10.005,09.988,4.551,4.559,038.7,036.7,08.0,08.0,-02.2,007.2,-00.2,0001,-073,1007.2,-50.0,00.0,01.0,0.946,-00.3,000.1,00.25,034.4,033.7,000.7,-02.2,-00.3,-0.07,00.00,02087.09 20160217163529,100901,v3.1.2 11/1/2010,002,0000000,1455726900,45.51,45.51,10.037,10.017,4.534,4.544,034.8,033.4,07.3,07.4,-02.2,007.2,-00.2,0001,-072,1007.3,-50.0,00.0,00.9,0.965,-00.3,000.1,00.17,032.1,031.4,000.7,-02.2,-00.3,-0.07,00.00,02087.09 20160217163559,100901,v3.1.2 11/1/2010,002,0000000,1455726930,45.59,45.59,10.119,10.107,4.505,4.510,041.8,041.1,15.3,16.0,-02.1,007.2,-00.2,0001,-073,1007.2,-50.0,00.0,01.3,0.914,-00.3,000.1,00.10,032.1,031.4,000.7,-02.2,-00.3,-0.07,00.00,02087.09 20160217163629,100901,v3.1.2 11/1/2010,002,0000000,1455726960,45.55,45.56,09.988,09.961,4.561,4.574,055.6,057.3,09.5,10.0,-02.0,007.2,-00.1,0001,-074,1007.2,-50.0,00.0,02.3,0.769,-00.2,000.2,-0.18,037.1,036.6,000.5,-02.2,-00.3,-0.10,00.00,02087.09 20160217163659,100901,v3.1.2 11/1/2010,002,0000000,1455726990,45.51,45.51,09.953,09.917,4.573,4.589,044.9,047.1,05.2,04.9,-02.0,007.2,000.0,0001,-073,1007.1,-50.0,00.0,01.6,0.864,-00.3,000.1,-0.22,037.1,036.6,000.5,-02.2,-00.3,-0.10,00.00,02087.09 20160217163729,100901,v3.1.2 11/1/2010,002,0000000,1455727020,45.47,45.47,09.992,09.965,4.550,4.563,027.8,027.9,04.5,04.5,-02.1,007.2,-00.0,0001,-072,1007.2,-50.0,00.0,00.6,0.989,-00.3,000.1,00.01,036.6,036.1,000.5,-02.1,-00.3,-0.10,00.00,02087.09 20160217163759,100901,v3.1.2 11/1/2010,002,0000000,1455727050,45.48,45.46,10.003,09.969,4.546,4.560,021.7,020.2,04.7,04.1,-02.1,007.2,-00.1,0001,-072,1007.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,036.6,036.1,000.5,-02.1,-00.3,-0.10,00.00,02087.09 20160217163829,100901,v3.1.2 11/1/2010,002,0000000,1455727080,45.51,45.51,10.034,10.013,4.536,4.545,024.9,022.7,06.6,06.5,-02.2,007.2,-00.1,0001,-072,1007.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,034.3,033.6,000.7,-02.1,-00.3,-0.08,00.00,02087.09 20160217163859,100901,v3.1.2 11/1/2010,002,0000000,1455727110,45.46,45.47,09.992,09.973,4.550,4.560,024.9,024.0,04.3,04.4,-02.2,007.2,-00.2,0001,-072,1007.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.12,034.3,033.6,000.7,-02.1,-00.3,-0.08,00.00,02087.09 20160217163929,100901,v3.1.2 11/1/2010,002,0000000,1455727140,45.45,45.45,10.002,09.975,4.544,4.557,020.9,020.7,04.2,04.1,-02.3,007.2,-00.2,0001,-071,1007.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,032.8,032.4,000.4,-02.1,-00.3,-0.11,00.00,02087.09 20160217163959,100901,v3.1.2 11/1/2010,002,0000000,1455727170,45.50,45.49,10.020,09.993,4.541,4.553,020.6,020.3,05.1,05.0,-02.3,007.2,-00.3,0001,-071,1007.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,032.8,032.4,000.4,-02.1,-00.3,-0.11,00.00,02087.09 20160217164029,100901,v3.1.2 11/1/2010,002,0000000,1455727200,45.52,45.53,10.065,10.040,4.523,4.535,025.0,024.1,08.1,07.9,-02.3,007.1,-00.3,0001,-071,1007.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.11,030.8,030.5,000.3,-02.2,-00.3,-0.12,00.00,02087.09 20160217164059,100901,v3.1.2 11/1/2010,002,0000000,1455727230,45.54,45.55,10.038,10.015,4.536,4.548,034.0,034.1,08.9,09.1,-02.3,007.1,-00.3,0001,-072,1007.2,-50.0,00.0,00.9,0.962,-00.3,000.1,00.00,030.8,030.5,000.3,-02.2,-00.3,-0.12,00.00,02087.09 20160217164129,100901,v3.1.2 11/1/2010,002,0000000,1455727260,45.52,45.52,09.998,09.970,4.553,4.566,038.9,039.5,07.0,06.9,-02.3,007.1,-00.3,0001,-073,1007.1,-50.0,00.0,01.2,0.927,-00.3,000.1,-0.05,027.5,027.0,000.5,-02.2,-00.3,-0.10,00.00,02087.09 20160217164159,100901,v3.1.2 11/1/2010,002,0000000,1455727290,45.52,45.52,10.015,09.995,4.545,4.554,034.8,034.2,07.1,07.1,-02.3,007.1,-00.3,0001,-072,1007.3,-50.0,00.0,00.9,0.961,-00.3,000.1,00.08,027.5,027.0,000.5,-02.2,-00.3,-0.10,00.00,02087.09 20160217164229,100901,v3.1.2 11/1/2010,002,0000000,1455727320,45.54,45.54,10.041,10.023,4.535,4.543,033.3,032.8,08.4,08.8,-02.3,007.1,-00.3,0001,-072,1007.1,-50.0,00.0,00.9,0.969,-00.3,000.1,00.08,028.6,028.0,000.6,-02.3,-00.3,-0.08,00.00,02087.09 20160217164259,100901,v3.1.2 11/1/2010,002,0000000,1455727350,45.51,45.52,09.994,09.963,4.554,4.569,034.8,035.6,06.4,06.3,-02.3,007.1,-00.3,0001,-072,1007.2,-50.0,00.0,01.0,0.953,-00.3,000.1,-0.07,028.6,028.0,000.6,-02.3,-00.3,-0.08,00.00,02087.09 20160217164329,100901,v3.1.2 11/1/2010,002,0000000,1455727380,45.51,45.52,10.020,10.007,4.542,4.548,030.1,030.9,06.1,06.8,-02.3,007.1,-00.3,0001,-072,1007.2,-50.0,00.0,00.8,0.978,-00.3,000.1,-0.07,029.6,029.6,000.0,-02.3,-00.3,-0.15,00.00,02087.09 20160217164359,100901,v3.1.2 11/1/2010,002,0000000,1455727410,45.50,45.51,10.001,09.976,4.550,4.562,026.4,026.8,05.3,05.4,-02.3,007.1,-00.3,0001,-072,1007.2,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.02,029.6,029.6,000.0,-02.3,-00.3,-0.15,00.00,02087.09 20160217164429,100901,v3.1.2 11/1/2010,002,0000000,1455727440,45.51,45.51,10.028,09.999,4.538,4.551,027.6,028.0,06.6,06.5,-02.3,007.1,-00.3,0001,-072,1007.2,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.02,031.0,031.1,-00.1,-02.3,-00.3,-0.16,00.00,02087.09 20160217164459,100901,v3.1.2 11/1/2010,002,0000000,1455727470,45.55,45.55,10.069,10.038,4.524,4.538,033.7,033.3,10.4,10.0,-02.4,007.1,-00.4,0001,-072,1007.4,-50.0,00.0,00.9,0.966,-00.3,000.1,00.06,031.0,031.1,-00.1,-02.3,-00.3,-0.16,00.00,02087.09 20160217164529,100901,v3.1.2 11/1/2010,002,0000000,1455727500,45.55,45.56,10.035,10.008,4.539,4.553,045.3,043.4,10.8,10.1,-02.3,007.1,-00.3,0001,-073,1007.2,-50.0,00.0,01.4,0.896,-00.3,000.1,00.23,035.1,034.9,000.1,-02.3,-00.3,-0.14,00.00,02087.09 20160217164559,100901,v3.1.2 11/1/2010,002,0000000,1455727530,45.52,45.53,09.981,09.962,4.561,4.570,044.7,044.1,06.7,07.3,-02.2,007.1,-00.3,0001,-073,1007.2,-50.0,00.0,01.4,0.890,-00.3,000.1,00.09,035.1,034.9,000.1,-02.3,-00.3,-0.14,00.00,02087.09 20160217164629,100901,v3.1.2 11/1/2010,002,0000000,1455727560,45.47,45.49,09.970,09.951,4.561,4.572,032.4,034.1,04.3,04.8,-02.3,007.1,-00.2,0001,-072,1007.2,-50.0,00.0,00.9,0.962,-00.3,000.1,-0.17,033.8,033.9,-00.1,-02.3,-00.3,-0.16,00.00,02087.09 20160217164659,100901,v3.1.2 11/1/2010,002,0000000,1455727590,45.43,45.43,09.984,09.954,4.550,4.564,022.4,023.2,03.8,03.7,-02.3,007.1,-00.3,0001,-072,1007.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.07,033.8,033.9,-00.1,-02.3,-00.3,-0.16,00.00,02087.09 20160217164729,100901,v3.1.2 11/1/2010,002,0000000,1455727620,45.53,45.52,10.078,10.041,4.518,4.534,023.3,021.8,08.8,07.8,-02.4,007.1,-00.4,0001,-072,1007.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,031.8,031.7,000.1,-02.3,-00.3,-0.14,00.00,02087.09 20160217164759,100901,v3.1.2 11/1/2010,002,0000000,1455727650,45.53,45.54,10.049,10.038,4.531,4.537,032.3,030.2,08.8,09.2,-02.4,007.1,-00.4,0001,-073,1007.2,-50.0,00.0,00.7,0.981,-00.3,000.1,00.26,031.8,031.7,000.1,-02.3,-00.3,-0.14,00.00,02087.09 20160217164829,100901,v3.1.2 11/1/2010,002,0000000,1455727680,45.53,45.53,10.004,09.976,4.551,4.564,038.3,038.5,07.5,07.6,-02.3,007.0,-00.3,0001,-073,1007.2,-50.0,00.0,01.1,0.934,-00.3,000.1,-0.01,033.4,033.2,000.2,-02.3,-00.3,-0.13,00.00,02087.09 20160217164859,100901,v3.1.2 11/1/2010,002,0000000,1455727710,45.53,45.54,10.032,10.002,4.539,4.554,039.2,039.7,08.8,08.4,-02.3,007.0,-00.3,0001,-073,1007.2,-50.0,00.0,01.2,0.925,-00.3,000.1,-0.04,033.4,033.2,000.2,-02.3,-00.3,-0.13,00.00,02087.09 20160217164929,100901,v3.1.2 11/1/2010,002,0000000,1455727740,45.54,45.54,10.050,10.019,4.531,4.545,037.0,036.6,09.0,08.9,-02.2,007.0,-00.2,0001,-073,1007.2,-50.0,00.0,01.0,0.947,-00.3,000.1,00.06,035.3,034.9,000.4,-02.3,-00.3,-0.11,00.00,02087.09 20160217164959,100901,v3.1.2 11/1/2010,002,0000000,1455727770,45.54,45.55,10.012,09.990,4.548,4.559,039.9,038.9,08.7,08.5,-02.2,007.0,-00.2,0001,-073,1007.1,-50.0,00.0,01.2,0.931,-00.3,000.1,00.13,035.3,034.9,000.4,-02.3,-00.3,-0.11,00.00,02087.09 20160217165029,100901,v3.1.2 11/1/2010,002,0000000,1455727800,45.51,45.51,09.983,09.963,4.559,4.568,038.1,036.9,05.6,05.8,-02.2,007.0,-00.2,0001,-074,1007.2,-50.0,00.0,01.1,0.945,-00.3,000.1,00.15,033.8,033.6,000.2,-02.3,-00.3,-0.13,00.00,02087.09 20160217165059,100901,v3.1.2 11/1/2010,002,0000000,1455727830,45.51,45.52,10.020,09.993,4.542,4.555,031.6,030.8,07.1,06.8,-02.2,007.0,-00.2,0001,-073,1007.2,-50.0,00.0,00.8,0.978,-00.3,000.1,00.11,033.8,033.6,000.2,-02.3,-00.3,-0.13,00.00,02087.09 20160217165129,100901,v3.1.2 11/1/2010,002,0000000,1455727860,45.50,45.50,09.997,09.973,4.551,4.562,029.5,028.6,05.3,05.2,-02.2,007.0,-00.2,0001,-073,1007.1,-50.0,00.0,00.7,0.987,-00.3,000.1,00.12,033.2,032.5,000.8,-02.3,-00.3,-0.07,00.00,02087.09 20160217165159,100901,v3.1.2 11/1/2010,002,0000000,1455727890,45.53,45.52,10.049,10.022,4.531,4.542,030.2,027.5,08.4,07.5,-02.2,007.0,-00.2,0001,-073,1007.1,-50.0,00.0,00.6,0.990,-00.3,000.1,00.31,033.2,032.5,000.8,-02.3,-00.3,-0.07,00.00,02087.09 20160217165229,100901,v3.1.2 11/1/2010,002,0000000,1455727920,45.54,45.54,10.024,10.004,4.543,4.552,036.9,033.8,08.7,08.5,-02.2,007.0,-00.2,0001,-073,1007.1,-50.0,00.0,00.9,0.963,-00.3,000.1,00.36,035.9,034.9,001.1,-02.2,-00.3,-0.04,00.00,02087.09 20160217165259,100901,v3.1.2 11/1/2010,002,0000000,1455727950,45.53,45.54,10.022,09.994,4.543,4.556,038.6,038.0,08.1,08.0,-02.2,007.0,-00.2,0001,-074,1007.0,-50.0,00.0,01.1,0.937,-00.3,000.1,00.08,035.9,034.9,001.1,-02.2,-00.3,-0.04,00.00,02087.09 20160217165329,100901,v3.1.2 11/1/2010,002,0000000,1455727980,45.53,45.54,10.044,10.018,4.533,4.546,035.4,035.2,08.8,08.6,-02.2,007.0,-00.2,0001,-074,1007.1,-50.0,00.0,01.0,0.955,-00.3,000.2,00.04,035.4,034.2,001.2,-02.2,-00.3,-0.03,00.00,02087.09 20160217165359,100901,v3.1.2 11/1/2010,002,0000000,1455728010,45.51,45.52,09.992,09.968,4.554,4.566,034.9,033.8,06.3,06.1,-02.2,007.0,-00.2,0001,-074,1007.0,-50.0,00.0,00.9,0.963,-00.3,000.1,00.13,035.4,034.2,001.2,-02.2,-00.3,-0.03,00.00,02087.09 20160217165429,100901,v3.1.2 11/1/2010,002,0000000,1455728040,45.42,45.41,09.967,09.936,4.557,4.571,028.2,027.1,03.7,03.3,-02.3,007.0,-00.3,0001,-073,1007.0,-50.0,00.0,00.6,0.992,-00.3,000.1,00.15,033.6,032.3,001.3,-02.2,-00.3,-0.01,00.00,02087.09 20160217165459,100901,v3.1.2 11/1/2010,002,0000000,1455728070,45.43,45.42,09.994,09.973,4.546,4.555,019.2,017.6,03.8,03.7,-02.3,007.0,-00.3,0001,-073,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,033.6,032.3,001.3,-02.2,-00.3,-0.01,00.00,02087.09 20160217165529,100901,v3.1.2 11/1/2010,002,0000000,1455728100,45.50,45.50,10.038,10.022,4.533,4.541,018.6,017.3,05.5,05.9,-02.4,007.0,-00.4,0001,-072,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,029.7,028.4,001.3,-02.3,-00.3,-0.01,00.00,02087.09 20160217165559,100901,v3.1.2 11/1/2010,002,0000000,1455728130,45.50,45.51,10.026,10.001,4.539,4.551,023.6,023.8,06.0,06.0,-02.5,007.0,-00.5,0001,-072,1007.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,029.7,028.4,001.3,-02.3,-00.3,-0.01,00.00,02087.09 20160217165629,100901,v3.1.2 11/1/2010,002,0000000,1455728160,45.50,45.51,10.006,09.982,4.547,4.559,028.3,028.7,05.8,05.9,-02.6,007.0,-00.6,0001,-072,1007.1,-50.0,00.0,00.7,0.987,-00.3,000.1,-0.03,029.5,028.4,001.0,-02.3,-00.3,-0.04,00.00,02087.09 20160217165659,100901,v3.1.2 11/1/2010,002,0000000,1455728190,45.54,45.54,10.057,10.036,4.528,4.538,033.3,032.3,09.5,09.4,-02.6,007.0,-00.6,0001,-073,1007.0,-50.0,00.0,00.8,0.972,-00.3,000.1,00.12,029.5,028.4,001.0,-02.3,-00.3,-0.04,00.00,02087.09 20160217165729,100901,v3.1.2 11/1/2010,002,0000000,1455728220,45.52,45.52,10.020,09.995,4.543,4.554,035.9,034.7,07.5,07.5,-02.6,007.0,-00.6,0001,-073,1007.1,-50.0,00.0,00.9,0.959,-00.3,000.1,00.14,029.3,028.6,000.7,-02.4,-00.3,-0.08,00.00,02087.09 20160217165759,100901,v3.1.2 11/1/2010,002,0000000,1455728250,45.49,45.49,09.979,09.956,4.558,4.569,031.4,031.2,04.6,04.7,-02.6,007.0,-00.6,0001,-072,1007.0,-50.0,00.0,00.8,0.977,-00.3,000.1,00.04,029.3,028.6,000.7,-02.4,-00.3,-0.08,00.00,02087.09 20160217165829,100901,v3.1.2 11/1/2010,002,0000000,1455728280,45.53,45.53,10.085,10.062,4.515,4.525,027.0,027.0,08.9,09.2,-02.6,006.9,-00.6,0001,-072,1007.2,-50.0,00.0,00.6,0.993,-00.3,000.1,00.02,027.6,027.0,000.6,-02.5,-00.3,-0.08,00.00,02087.09 20160217165859,100901,v3.1.2 11/1/2010,002,0000000,1455728310,45.54,45.55,10.058,10.028,4.528,4.543,035.3,035.7,10.3,10.2,-02.6,006.9,-00.6,0001,-073,1007.1,-50.0,00.0,01.0,0.953,-00.3,000.1,-0.03,027.6,027.0,000.6,-02.5,-00.3,-0.08,00.00,02087.09 20160217165929,100901,v3.1.2 11/1/2010,002,0000000,1455728340,45.54,45.55,10.007,09.980,4.550,4.564,045.2,044.6,08.8,08.4,-02.5,006.9,-00.6,0001,-074,1007.1,-50.0,00.0,01.5,0.887,-00.3,000.1,00.08,031.0,030.5,000.5,-02.6,-00.3,-0.10,00.00,02087.09 20160217165959,100901,v3.1.2 11/1/2010,002,0000000,1455728370,45.52,45.51,09.980,09.960,4.561,4.570,039.6,038.2,05.8,06.0,-02.5,006.9,-00.5,0001,-074,1007.0,-50.0,00.0,01.1,0.936,-00.3,000.1,00.17,031.0,030.5,000.5,-02.6,-00.3,-0.10,00.00,02087.09