20160217220029,100901,v3.1.2 11/1/2010,002,0000000,1455746400,45.52,45.53,10.019,09.989,4.543,4.557,031.5,032.6,07.4,07.4,-04.0,005.2,-02.0,0001,-069,1008.3,-50.0,00.0,00.8,0.973,-00.3,000.1,-0.10,025.6,025.6,-00.0,-04.0,-00.3,-0.15,00.00,02087.09 20160217220059,100901,v3.1.2 11/1/2010,002,0000000,1455746430,45.51,45.51,10.015,09.988,4.544,4.556,031.4,031.6,06.2,06.1,-04.0,005.2,-02.0,0001,-069,1008.3,-50.0,00.0,00.8,0.977,-00.3,000.1,-0.01,025.6,025.6,-00.0,-04.0,-00.3,-0.15,00.00,02087.09 20160217220129,100901,v3.1.2 11/1/2010,002,0000000,1455746460,45.51,45.51,10.001,09.984,4.550,4.558,029.8,027.9,06.0,05.8,-04.0,005.2,-02.0,0001,-069,1008.4,-50.0,00.0,00.6,0.991,-00.3,000.1,00.24,027.1,026.7,000.4,-04.0,-00.3,-0.11,00.00,02087.09 20160217220159,100901,v3.1.2 11/1/2010,002,0000000,1455746490,45.52,45.53,10.051,10.031,4.529,4.539,030.7,029.5,08.1,08.4,-03.9,005.2,-02.0,0001,-069,1008.3,-50.0,00.0,00.7,0.986,-00.3,000.1,00.16,027.1,026.7,000.4,-04.0,-00.3,-0.11,00.00,02087.09 20160217220229,100901,v3.1.2 11/1/2010,002,0000000,1455746520,45.52,45.52,10.026,09.999,4.540,4.552,032.1,032.4,07.5,07.5,-03.9,005.2,-01.9,0001,-070,1008.2,-50.0,00.0,00.8,0.974,-00.3,000.1,-0.01,029.2,029.2,000.0,-04.0,-00.3,-0.15,00.00,02087.09 20160217220259,100901,v3.1.2 11/1/2010,002,0000000,1455746550,45.52,45.52,10.032,09.995,4.538,4.555,034.4,033.5,07.9,07.1,-03.9,005.2,-01.9,0001,-070,1008.2,-50.0,00.0,00.9,0.968,-00.3,000.1,00.12,029.2,029.2,000.0,-04.0,-00.3,-0.15,00.00,02087.09 20160217220329,100901,v3.1.2 11/1/2010,002,0000000,1455746580,45.50,45.51,09.999,09.987,4.551,4.557,032.2,031.6,05.8,06.5,-04.0,005.2,-02.0,0001,-070,1008.3,-50.0,00.0,00.8,0.977,-00.3,000.1,00.08,030.9,030.7,000.2,-04.0,-00.3,-0.13,00.00,02087.09 20160217220359,100901,v3.1.2 11/1/2010,002,0000000,1455746610,45.52,45.53,10.039,10.008,4.534,4.549,030.6,031.7,07.8,07.7,-04.0,005.2,-02.0,0001,-070,1008.2,-50.0,00.0,00.8,0.977,-00.3,000.1,-0.10,030.9,030.7,000.2,-04.0,-00.3,-0.13,00.00,02087.09 20160217220429,100901,v3.1.2 11/1/2010,002,0000000,1455746640,45.54,45.53,10.027,09.999,4.541,4.554,035.4,036.1,08.5,08.5,-04.1,005.2,-02.1,0001,-070,1008.2,-50.0,00.0,01.0,0.954,-00.3,000.1,-0.06,032.2,032.1,000.1,-04.0,-00.3,-0.14,00.00,02087.09 20160217220459,100901,v3.1.2 11/1/2010,002,0000000,1455746670,45.53,45.53,10.037,10.000,4.536,4.553,038.4,038.1,08.9,08.3,-04.1,005.2,-02.1,0001,-069,1008.3,-50.0,00.0,01.1,0.942,-00.3,000.1,00.05,032.2,032.1,000.1,-04.0,-00.3,-0.14,00.00,02087.09 20160217220529,100901,v3.1.2 11/1/2010,002,0000000,1455746700,45.51,45.52,10.012,09.987,4.545,4.558,035.4,034.9,07.2,07.0,-04.0,005.2,-02.1,0001,-069,1008.3,-50.0,00.0,00.9,0.961,-00.3,000.1,00.08,033.0,032.6,000.4,-04.0,-00.3,-0.11,00.00,02087.09 20160217220559,100901,v3.1.2 11/1/2010,002,0000000,1455746730,45.50,45.49,09.985,09.959,4.557,4.568,031.9,030.4,05.2,04.8,-04.0,005.2,-02.0,0001,-069,1008.3,-50.0,00.0,00.7,0.982,-00.3,000.1,00.18,033.0,032.6,000.4,-04.0,-00.3,-0.11,00.00,02087.09 20160217220629,100901,v3.1.2 11/1/2010,002,0000000,1455746760,45.50,45.51,10.025,10.002,4.539,4.550,027.8,026.6,06.4,06.4,-04.0,005.2,-02.0,0001,-069,1008.2,-50.0,00.0,00.5,0.995,-00.3,000.1,00.16,032.6,032.3,000.3,-04.0,-00.3,-0.12,00.00,02087.09 20160217220659,100901,v3.1.2 11/1/2010,002,0000000,1455746790,45.47,45.47,09.986,09.960,4.553,4.565,025.7,025.3,04.4,04.4,-04.0,005.2,-02.0,0001,-069,1008.3,-50.0,00.0,00.5,0.998,-00.3,000.1,00.06,032.6,032.3,000.3,-04.0,-00.3,-0.12,00.00,02087.09 20160217220729,100901,v3.1.2 11/1/2010,002,0000000,1455746820,45.49,45.50,10.017,09.990,4.542,4.555,024.5,023.7,05.4,05.0,-04.1,005.2,-02.0,0001,-069,1008.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,031.1,030.6,000.5,-04.0,-00.3,-0.10,00.00,02087.09 20160217220759,100901,v3.1.2 11/1/2010,002,0000000,1455746850,45.48,45.47,10.002,09.975,4.547,4.559,023.5,022.1,04.7,04.4,-04.1,005.2,-02.1,0001,-069,1008.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,031.1,030.6,000.5,-04.0,-00.3,-0.10,00.00,02087.09 20160217220829,100901,v3.1.2 11/1/2010,002,0000000,1455746880,45.52,45.53,10.072,10.048,4.520,4.531,025.4,024.5,08.4,08.4,-04.1,005.2,-02.1,0001,-069,1008.3,-50.0,00.0,00.5,0.999,-00.3,000.1,00.12,029.7,029.1,000.6,-04.1,-00.3,-0.09,00.00,02087.09 20160217220859,100901,v3.1.2 11/1/2010,002,0000000,1455746910,45.52,45.52,10.016,09.994,4.544,4.554,031.2,030.5,07.0,07.1,-04.1,005.2,-02.1,0001,-069,1008.4,-50.0,00.0,00.7,0.982,-00.3,000.1,00.10,029.7,029.1,000.6,-04.1,-00.3,-0.09,00.00,02087.09 20160217220929,100901,v3.1.2 11/1/2010,002,0000000,1455746940,45.51,45.51,10.018,09.989,4.543,4.556,033.7,032.7,07.0,06.7,-04.1,005.2,-02.1,0001,-069,1008.4,-50.0,00.0,00.8,0.972,-00.3,000.1,00.13,029.4,028.5,000.9,-04.1,-00.3,-0.05,00.00,02087.09 20160217220959,100901,v3.1.2 11/1/2010,002,0000000,1455746970,45.51,45.51,10.014,09.987,4.544,4.557,031.8,031.5,06.7,06.6,-04.1,005.2,-02.1,0001,-069,1008.3,-50.0,00.0,00.8,0.978,-00.3,000.1,00.05,029.4,028.5,000.9,-04.1,-00.3,-0.05,00.00,02087.09 20160217221029,100901,v3.1.2 11/1/2010,002,0000000,1455747000,45.51,45.52,10.009,09.983,4.547,4.560,034.0,032.7,07.2,06.6,-04.1,005.2,-02.1,0001,-070,1008.3,-50.0,00.0,00.8,0.972,-00.3,000.1,00.16,029.1,028.0,001.1,-04.1,-00.3,-0.03,00.00,02087.09 20160217221059,100901,v3.1.2 11/1/2010,002,0000000,1455747030,45.51,45.52,10.023,10.007,4.541,4.549,033.7,031.7,07.2,07.3,-04.1,005.2,-02.1,0001,-070,1008.4,-50.0,00.0,00.8,0.977,-00.3,000.1,00.24,029.1,028.0,001.1,-04.1,-00.3,-0.03,00.00,02087.09 20160217221129,100901,v3.1.2 11/1/2010,002,0000000,1455747060,45.48,45.49,09.977,09.960,4.558,4.567,029.1,029.0,04.4,04.8,-04.1,005.2,-02.0,0001,-069,1008.4,-50.0,00.0,00.6,0.988,-00.3,000.1,00.04,029.3,028.5,000.8,-04.1,-00.3,-0.06,00.00,02087.09 20160217221159,100901,v3.1.2 11/1/2010,002,0000000,1455747090,45.48,45.47,10.005,09.974,4.545,4.559,023.8,024.2,04.6,04.4,-04.1,005.2,-02.1,0001,-069,1008.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,029.3,028.5,000.8,-04.1,-00.3,-0.06,00.00,02087.09 20160217221229,100901,v3.1.2 11/1/2010,002,0000000,1455747120,45.51,45.52,10.059,10.034,4.525,4.536,022.9,022.4,07.6,07.5,-04.2,005.2,-02.1,0001,-069,1008.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,029.0,028.3,000.8,-04.1,-00.3,-0.07,00.00,02087.09 20160217221259,100901,v3.1.2 11/1/2010,002,0000000,1455747150,45.55,45.55,10.080,10.050,4.519,4.533,034.7,033.4,11.3,10.8,-04.2,005.2,-02.2,0001,-070,1008.3,-50.0,00.0,00.8,0.969,-00.3,000.1,00.16,029.0,028.3,000.8,-04.1,-00.3,-0.07,00.00,02087.09 20160217221329,100901,v3.1.2 11/1/2010,002,0000000,1455747180,45.54,45.54,09.985,09.946,4.561,4.578,048.6,046.3,08.9,07.7,-04.1,005.2,-02.1,0001,-071,1008.2,-50.0,00.0,01.5,0.879,-00.3,000.1,00.27,033.7,032.6,001.0,-04.1,-00.3,-0.04,00.00,02087.09 20160217221359,100901,v3.1.2 11/1/2010,002,0000000,1455747210,45.51,45.51,09.989,09.978,4.556,4.561,043.0,040.6,06.4,06.8,-04.0,005.2,-02.0,0001,-071,1008.3,-50.0,00.0,01.2,0.924,-00.3,000.1,00.29,033.7,032.6,001.0,-04.1,-00.3,-0.04,00.00,02087.09 20160217221429,100901,v3.1.2 11/1/2010,002,0000000,1455747240,45.52,45.52,10.026,10.001,4.540,4.552,032.8,032.8,07.7,07.9,-03.9,005.2,-01.9,0001,-071,1008.4,-50.0,00.0,00.8,0.972,-00.3,000.1,00.02,033.5,032.6,000.8,-04.1,-00.3,-0.06,00.00,02087.09 20160217221459,100901,v3.1.2 11/1/2010,002,0000000,1455747270,45.51,45.52,10.004,09.976,4.549,4.563,032.9,033.8,06.5,06.4,-04.0,005.2,-02.0,0001,-071,1008.3,-50.0,00.0,00.9,0.967,-00.3,000.1,-0.08,033.5,032.6,000.8,-04.1,-00.3,-0.06,00.00,02087.09 20160217221529,100901,v3.1.2 11/1/2010,002,0000000,1455747300,45.50,45.51,10.006,09.977,4.548,4.561,031.1,030.6,06.1,05.7,-04.1,005.2,-02.1,0001,-070,1008.3,-50.0,00.0,00.7,0.982,-00.3,000.1,00.08,032.9,032.2,000.7,-04.1,-00.3,-0.08,00.00,02087.09 20160217221559,100901,v3.1.2 11/1/2010,002,0000000,1455747330,45.51,45.51,10.027,10.003,4.538,4.549,027.6,026.7,06.3,06.3,-04.1,005.2,-02.1,0001,-070,1008.3,-50.0,00.0,00.6,0.994,-00.3,000.1,00.11,032.9,032.2,000.7,-04.1,-00.3,-0.08,00.00,02087.09 20160217221629,100901,v3.1.2 11/1/2010,002,0000000,1455747360,45.52,45.52,10.042,10.014,4.533,4.546,028.6,028.7,07.8,07.9,-04.2,005.2,-02.2,0001,-070,1008.3,-50.0,00.0,00.6,0.989,-00.3,000.1,00.01,032.8,032.2,000.6,-04.1,-00.3,-0.08,00.00,02087.09 20160217221659,100901,v3.1.2 11/1/2010,002,0000000,1455747390,45.49,45.49,09.989,09.958,4.554,4.568,030.6,030.3,05.2,04.8,-04.2,005.2,-02.2,0001,-070,1008.4,-50.0,00.0,00.7,0.983,-00.3,000.1,00.05,032.8,032.2,000.6,-04.1,-00.3,-0.08,00.00,02087.09 20160217221729,100901,v3.1.2 11/1/2010,002,0000000,1455747420,45.53,45.54,10.052,10.037,4.529,4.537,030.9,029.7,08.5,08.7,-04.1,005.2,-02.1,0001,-071,1008.4,-50.0,00.0,00.7,0.985,-00.3,000.1,00.15,034.4,033.6,000.8,-04.1,-00.3,-0.07,00.00,02087.09 20160217221759,100901,v3.1.2 11/1/2010,002,0000000,1455747450,45.55,45.56,10.058,10.028,4.528,4.543,038.4,037.6,10.7,10.3,-04.0,005.1,-02.1,0001,-071,1008.5,-50.0,00.0,01.1,0.945,-00.3,000.1,00.10,034.4,033.6,000.8,-04.1,-00.3,-0.07,00.00,02087.09 20160217221829,100901,v3.1.2 11/1/2010,002,0000000,1455747480,45.54,45.54,10.023,10.001,4.543,4.554,044.4,043.5,09.4,09.3,-04.0,005.1,-02.0,0001,-072,1008.5,-50.0,00.0,01.4,0.902,-00.3,000.1,00.11,033.5,033.0,000.5,-04.1,-00.3,-0.10,00.00,02087.09 20160217221859,100901,v3.1.2 11/1/2010,002,0000000,1455747510,45.55,45.55,10.024,09.993,4.544,4.558,043.9,044.6,09.5,09.8,-04.0,005.1,-02.0,0001,-071,1008.4,-50.0,00.0,01.4,0.893,-00.3,000.1,-0.06,033.5,033.0,000.5,-04.1,-00.3,-0.10,00.00,02087.09 20160217221929,100901,v3.1.2 11/1/2010,002,0000000,1455747540,45.51,45.51,09.972,09.942,4.563,4.578,039.8,041.4,05.9,05.8,-04.0,005.1,-02.0,0001,-071,1008.5,-50.0,00.0,01.3,0.918,-00.3,000.1,-0.17,034.9,034.8,000.2,-04.1,-00.3,-0.14,00.00,02087.09 20160217221959,100901,v3.1.2 11/1/2010,002,0000000,1455747570,45.49,45.49,09.994,09.966,4.551,4.565,030.3,030.3,05.0,04.8,-04.1,005.1,-02.0,0001,-070,1008.5,-50.0,00.0,00.7,0.983,-00.3,000.1,00.02,034.9,034.8,000.2,-04.1,-00.3,-0.14,00.00,02087.09 20160217222029,100901,v3.1.2 11/1/2010,002,0000000,1455747600,45.50,45.50,10.023,09.995,4.539,4.552,023.9,023.0,05.6,05.3,-04.1,005.1,-02.1,0001,-070,1008.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,033.5,033.3,000.2,-04.1,-00.3,-0.13,00.00,02087.09 20160217222059,100901,v3.1.2 11/1/2010,002,0000000,1455747630,45.52,45.53,10.050,10.027,4.530,4.540,027.7,026.8,08.2,08.2,-04.1,005.1,-02.1,0001,-070,1008.4,-50.0,00.0,00.6,0.994,-00.3,000.1,00.12,033.5,033.3,000.2,-04.1,-00.3,-0.13,00.00,02087.09 20160217222129,100901,v3.1.2 11/1/2010,002,0000000,1455747660,45.51,45.51,10.003,09.976,4.550,4.562,031.9,031.5,06.0,05.9,-04.1,005.1,-02.1,0001,-070,1008.4,-50.0,00.0,00.8,0.978,-00.3,000.1,00.06,034.2,033.8,000.3,-04.1,-00.3,-0.12,00.00,02087.09 20160217222159,100901,v3.1.2 11/1/2010,002,0000000,1455747690,45.51,45.51,10.011,09.983,4.546,4.558,030.5,029.7,06.2,05.9,-04.0,005.1,-02.0,0001,-070,1008.5,-50.0,00.0,00.7,0.985,-00.3,000.1,00.11,034.2,033.8,000.3,-04.1,-00.3,-0.12,00.00,02087.09 20160217222229,100901,v3.1.2 11/1/2010,002,0000000,1455747720,45.51,45.51,10.027,10.006,4.538,4.548,028.0,026.7,06.5,06.5,-04.0,005.1,-02.0,0001,-070,1008.4,-50.0,00.0,00.6,0.994,-00.3,000.1,00.17,033.6,033.2,000.4,-04.0,-00.3,-0.11,00.00,02087.09 20160217222259,100901,v3.1.2 11/1/2010,002,0000000,1455747750,45.52,45.52,10.022,09.999,4.542,4.552,029.8,029.4,07.1,07.3,-04.1,005.1,-02.1,0001,-070,1008.5,-50.0,00.0,00.7,0.986,-00.3,000.1,00.06,033.6,033.2,000.4,-04.0,-00.3,-0.11,00.00,02087.09 20160217222329,100901,v3.1.2 11/1/2010,002,0000000,1455747780,45.50,45.51,10.010,09.985,4.545,4.558,029.9,030.6,05.8,05.9,-04.1,005.1,-02.1,0001,-070,1008.3,-50.0,00.0,00.7,0.981,-00.3,000.1,-0.06,030.7,030.7,000.0,-04.1,-00.3,-0.15,00.00,02087.09 20160217222359,100901,v3.1.2 11/1/2010,002,0000000,1455747810,45.50,45.51,10.021,09.992,4.541,4.554,027.0,027.3,06.2,06.0,-04.2,005.1,-02.2,0001,-069,1008.4,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.02,030.7,030.7,000.0,-04.1,-00.3,-0.15,00.00,02087.09 20160217222429,100901,v3.1.2 11/1/2010,002,0000000,1455747840,45.50,45.50,10.006,09.982,4.547,4.558,027.0,026.1,05.4,05.2,-04.4,005.1,-02.3,0001,-068,1008.3,-50.0,00.0,00.5,0.996,-00.3,000.1,00.13,028.2,027.6,000.6,-04.1,-00.3,-0.09,00.00,02087.09 20160217222459,100901,v3.1.2 11/1/2010,002,0000000,1455747870,45.44,45.43,09.989,09.954,4.549,4.564,023.6,022.6,04.0,03.6,-04.5,005.1,-02.4,0001,-068,1008.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,028.2,027.6,000.6,-04.1,-00.3,-0.09,00.00,02087.09 20160217222529,100901,v3.1.2 11/1/2010,002,0000000,1455747900,45.44,45.44,09.999,09.979,4.544,4.554,019.1,017.9,04.0,03.9,-04.5,005.1,-02.5,0001,-068,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,027.2,026.6,000.6,-04.2,-00.3,-0.08,00.00,02087.09 20160217222559,100901,v3.1.2 11/1/2010,002,0000000,1455747930,45.47,45.47,10.020,09.994,4.538,4.549,018.5,016.8,04.7,04.4,-04.5,005.1,-02.5,0001,-068,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,027.2,026.6,000.6,-04.2,-00.3,-0.08,00.00,02087.09 20160217222629,100901,v3.1.2 11/1/2010,002,0000000,1455747960,45.50,45.51,10.045,10.016,4.530,4.544,022.7,021.2,06.8,06.4,-04.5,005.1,-02.5,0001,-068,1008.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,025.4,024.5,000.8,-04.3,-00.3,-0.06,00.00,02087.09 20160217222659,100901,v3.1.2 11/1/2010,002,0000000,1455747990,45.49,45.50,10.000,09.983,4.549,4.558,026.9,025.6,05.1,05.2,-04.5,005.1,-02.5,0001,-068,1008.4,-50.0,00.0,00.5,0.997,-00.3,000.1,00.17,025.4,024.5,000.8,-04.3,-00.3,-0.06,00.00,02087.09 20160217222729,100901,v3.1.2 11/1/2010,002,0000000,1455748020,45.50,45.50,10.027,10.003,4.538,4.549,025.0,024.4,05.6,05.8,-04.5,005.1,-02.5,0001,-068,1008.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,024.7,024.1,000.7,-04.4,-00.3,-0.07,00.00,02087.09 20160217222759,100901,v3.1.2 11/1/2010,002,0000000,1455748050,45.48,45.47,10.013,09.976,4.542,4.558,022.2,022.2,04.9,04.4,-04.5,005.1,-02.5,0001,-068,1008.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,024.7,024.1,000.7,-04.4,-00.3,-0.07,00.00,02087.09 20160217222829,100901,v3.1.2 11/1/2010,002,0000000,1455748080,45.51,45.51,10.042,10.019,4.532,4.542,024.3,023.2,06.8,06.6,-04.5,005.1,-02.5,0001,-068,1008.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,023.6,022.6,001.0,-04.5,-00.3,-0.03,00.00,02087.09 20160217222859,100901,v3.1.2 11/1/2010,002,0000000,1455748110,45.50,45.51,10.019,09.992,4.542,4.554,026.8,025.1,05.8,05.4,-04.5,005.1,-02.5,0001,-068,1008.4,-50.0,00.0,00.5,0.998,-00.3,000.1,00.21,023.6,022.6,001.0,-04.5,-00.3,-0.03,00.00,02087.09 20160217222929,100901,v3.1.2 11/1/2010,002,0000000,1455748140,45.51,45.52,10.032,10.010,4.536,4.547,027.1,026.9,06.6,07.0,-04.5,005.0,-02.5,0001,-068,1008.3,-50.0,00.0,00.6,0.994,-00.3,000.1,00.04,023.6,022.7,000.9,-04.5,-00.3,-0.05,00.00,02087.09 20160217222959,100901,v3.1.2 11/1/2010,002,0000000,1455748170,45.50,45.50,10.005,09.976,4.547,4.561,026.7,027.2,05.2,05.1,-04.5,005.0,-02.5,0001,-068,1008.4,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.04,023.6,022.7,000.9,-04.5,-00.3,-0.05,00.00,02087.09 20160217223029,100901,v3.1.2 11/1/2010,002,0000000,1455748200,45.50,45.51,10.027,10.005,4.538,4.549,025.5,025.1,06.0,06.0,-04.5,005.0,-02.5,0001,-068,1008.4,-50.0,00.0,00.5,0.998,-00.3,000.1,00.06,024.9,024.2,000.7,-04.5,-00.3,-0.07,00.00,02087.09 20160217223059,100901,v3.1.2 11/1/2010,002,0000000,1455748230,45.52,45.52,10.044,10.017,4.532,4.544,028.0,027.4,07.8,07.6,-04.6,005.0,-02.6,0001,-068,1008.4,-50.0,00.0,00.6,0.993,-00.3,000.1,00.09,024.9,024.2,000.7,-04.5,-00.3,-0.07,00.00,02087.09 20160217223129,100901,v3.1.2 11/1/2010,002,0000000,1455748260,45.52,45.52,10.020,09.991,4.543,4.556,033.1,032.8,07.3,07.2,-04.5,005.0,-02.6,0001,-069,1008.5,-50.0,00.0,00.8,0.973,-00.3,000.1,00.06,027.0,026.5,000.5,-04.5,-00.3,-0.10,00.00,02087.09 20160217223159,100901,v3.1.2 11/1/2010,002,0000000,1455748290,45.50,45.51,10.009,09.988,4.547,4.557,032.3,032.1,06.2,06.4,-04.5,005.0,-02.5,0001,-068,1008.4,-50.0,00.0,00.8,0.976,-00.3,000.1,00.04,027.0,026.5,000.5,-04.5,-00.3,-0.10,00.00,02087.09 20160217223229,100901,v3.1.2 11/1/2010,002,0000000,1455748320,45.55,45.55,10.093,10.057,4.513,4.529,032.4,032.2,10.9,10.4,-04.4,005.0,-02.5,0001,-069,1008.4,-50.0,00.0,00.8,0.975,-00.3,000.1,00.04,028.5,028.0,000.4,-04.5,-00.3,-0.10,00.00,02087.09 20160217223259,100901,v3.1.2 11/1/2010,002,0000000,1455748350,45.55,45.54,10.010,09.992,4.550,4.558,042.8,041.7,09.4,09.5,-04.3,005.0,-02.3,0001,-070,1008.5,-50.0,00.0,01.3,0.917,-00.3,000.1,00.14,028.5,028.0,000.4,-04.5,-00.3,-0.10,00.00,02087.09 20160217223329,100901,v3.1.2 11/1/2010,002,0000000,1455748380,45.52,45.53,10.003,09.983,4.550,4.561,043.8,042.9,07.7,07.8,-04.2,005.0,-02.2,0001,-070,1008.6,-50.0,00.0,01.3,0.907,-00.3,000.1,00.12,032.4,032.0,000.4,-04.4,-00.3,-0.11,00.00,02087.09 20160217223359,100901,v3.1.2 11/1/2010,002,0000000,1455748410,45.51,45.51,09.999,09.974,4.552,4.563,035.4,035.4,06.6,06.7,-04.2,005.0,-02.1,0001,-070,1008.4,-50.0,00.0,00.9,0.958,-00.3,000.1,00.01,032.4,032.0,000.4,-04.4,-00.3,-0.11,00.00,02087.09 20160217223429,100901,v3.1.2 11/1/2010,002,0000000,1455748440,45.52,45.52,10.029,09.999,4.538,4.552,031.3,031.2,07.1,06.9,-04.2,005.0,-02.2,0001,-070,1008.6,-50.0,00.0,00.7,0.979,-00.3,000.1,00.04,033.2,032.8,000.4,-04.4,-00.3,-0.11,00.00,02087.09 20160217223459,100901,v3.1.2 11/1/2010,002,0000000,1455748470,45.51,45.51,10.009,09.985,4.547,4.558,030.4,030.5,06.4,06.6,-04.2,005.0,-02.2,0001,-070,1008.6,-50.0,00.0,00.7,0.982,-00.3,000.1,-0.00,033.2,032.8,000.4,-04.4,-00.3,-0.11,00.00,02087.09 20160217223529,100901,v3.1.2 11/1/2010,002,0000000,1455748500,45.50,45.51,09.996,09.971,4.552,4.564,030.0,030.2,05.4,05.4,-04.2,005.0,-02.2,0001,-070,1008.5,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.01,034.1,033.9,000.3,-04.3,-00.3,-0.12,00.00,02087.09 20160217223559,100901,v3.1.2 11/1/2010,002,0000000,1455748530,45.50,45.51,10.033,10.005,4.535,4.549,026.6,026.8,06.6,06.4,-04.2,005.0,-02.2,0001,-069,1008.5,-50.0,00.0,00.6,0.994,-00.3,000.1,00.00,034.1,033.9,000.3,-04.3,-00.3,-0.12,00.00,02087.09 20160217223629,100901,v3.1.2 11/1/2010,002,0000000,1455748560,45.53,45.53,10.043,10.011,4.533,4.548,029.5,029.7,08.1,07.9,-04.2,005.0,-02.2,0001,-070,1008.4,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.00,033.4,033.2,000.2,-04.2,-00.3,-0.14,00.00,02087.09 20160217223659,100901,v3.1.2 11/1/2010,002,0000000,1455748590,45.53,45.53,10.048,10.014,4.531,4.547,033.7,033.3,08.5,08.0,-04.1,005.0,-02.2,0001,-070,1008.4,-50.0,00.0,00.8,0.970,-00.3,000.1,00.06,033.4,033.2,000.2,-04.2,-00.3,-0.14,00.00,02087.09 20160217223729,100901,v3.1.2 11/1/2010,002,0000000,1455748620,45.54,45.55,10.036,10.017,4.538,4.547,038.3,036.3,09.5,09.3,-04.1,005.0,-02.1,0001,-070,1008.5,-50.0,00.0,01.0,0.953,-00.3,000.1,00.25,034.6,034.1,000.5,-04.2,-00.3,-0.09,00.00,02087.09 20160217223759,100901,v3.1.2 11/1/2010,002,0000000,1455748650,45.50,45.51,09.965,09.955,4.566,4.572,038.5,037.9,05.1,06.0,-04.0,005.0,-02.0,0001,-071,1008.6,-50.0,00.0,01.1,0.943,-00.3,000.1,00.09,034.6,034.1,000.5,-04.2,-00.3,-0.09,00.00,02087.09 20160217223829,100901,v3.1.2 11/1/2010,002,0000000,1455748680,45.50,45.50,10.001,09.974,4.549,4.562,028.9,031.0,05.1,05.4,-04.1,005.0,-02.1,0001,-070,1008.5,-50.0,00.0,00.7,0.980,-00.3,000.1,-0.22,031.6,031.7,-00.1,-04.1,-00.3,-0.16,00.00,02087.09 20160217223859,100901,v3.1.2 11/1/2010,002,0000000,1455748710,45.50,45.51,10.011,09.981,4.545,4.559,024.4,025.9,05.3,05.3,-04.2,005.0,-02.2,0001,-069,1008.5,-50.0,00.0,00.5,0.996,-00.3,000.1,-0.15,031.6,031.7,-00.1,-04.1,-00.3,-0.16,00.00,02087.09 20160217223929,100901,v3.1.2 11/1/2010,002,0000000,1455748740,45.50,45.50,10.031,09.990,4.536,4.555,025.2,024.8,06.3,05.4,-04.2,005.0,-02.2,0001,-069,1008.3,-50.0,00.0,00.5,0.999,-00.3,000.1,00.07,030.4,030.4,-00.0,-04.2,-00.3,-0.16,00.00,02087.09 20160217223959,100901,v3.1.2 11/1/2010,002,0000000,1455748770,45.51,45.52,10.015,09.995,4.544,4.554,028.9,026.6,06.6,06.3,-04.2,005.0,-02.2,0001,-070,1008.5,-50.0,00.0,00.5,0.995,-00.3,000.1,00.27,030.4,030.4,-00.0,-04.2,-00.3,-0.16,00.00,02087.09 20160217224029,100901,v3.1.2 11/1/2010,002,0000000,1455748800,45.50,45.51,10.015,09.996,4.543,4.553,029.5,027.5,06.0,06.0,-04.2,005.0,-02.2,0001,-070,1008.5,-50.0,00.0,00.6,0.992,-00.3,000.1,00.24,030.3,029.9,000.4,-04.2,-00.3,-0.11,00.00,02087.09 20160217224059,100901,v3.1.2 11/1/2010,002,0000000,1455748830,45.51,45.51,10.025,10.004,4.539,4.549,026.7,026.3,06.2,06.4,-04.3,005.0,-02.3,0001,-069,1008.5,-50.0,00.0,00.5,0.996,-00.3,000.1,00.07,030.3,029.9,000.4,-04.2,-00.3,-0.11,00.00,02087.09 20160217224129,100901,v3.1.2 11/1/2010,002,0000000,1455748860,45.51,45.52,10.031,10.006,4.537,4.549,028.5,029.0,07.0,07.2,-04.3,005.0,-02.3,0001,-069,1008.6,-50.0,00.0,00.6,0.988,-00.3,000.1,-0.04,030.1,029.7,000.4,-04.2,-00.3,-0.11,00.00,02087.09 20160217224159,100901,v3.1.2 11/1/2010,002,0000000,1455748890,45.52,45.52,10.042,10.004,4.533,4.550,031.6,031.4,08.0,07.2,-04.3,005.0,-02.3,0001,-070,1008.5,-50.0,00.0,00.8,0.978,-00.3,000.1,00.04,030.1,029.7,000.4,-04.2,-00.3,-0.11,00.00,02087.09 20160217224229,100901,v3.1.2 11/1/2010,002,0000000,1455748920,45.52,45.52,10.011,09.989,4.547,4.557,035.6,034.1,07.5,07.4,-04.3,005.0,-02.3,0001,-070,1008.5,-50.0,00.0,00.9,0.966,-00.3,000.1,00.18,029.5,029.3,000.2,-04.2,-00.3,-0.13,00.00,02087.09 20160217224259,100901,v3.1.2 11/1/2010,002,0000000,1455748950,45.50,45.51,09.992,09.965,4.554,4.567,033.9,032.6,05.6,05.2,-04.4,005.0,-02.3,0001,-070,1008.5,-50.0,00.0,00.8,0.973,-00.3,000.1,00.17,029.5,029.3,000.2,-04.2,-00.3,-0.13,00.00,02087.09 20160217224329,100901,v3.1.2 11/1/2010,002,0000000,1455748980,45.50,45.50,10.010,09.984,4.545,4.557,026.8,026.4,05.3,05.3,-04.4,005.0,-02.4,0001,-070,1008.5,-50.0,00.0,00.5,0.996,-00.3,000.1,00.06,029.1,028.4,000.7,-04.3,-00.3,-0.07,00.00,02087.09 20160217224359,100901,v3.1.2 11/1/2010,002,0000000,1455749010,45.49,45.49,10.007,09.983,4.545,4.557,023.5,023.4,04.9,04.9,-04.5,004.9,-02.4,0001,-069,1008.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,029.1,028.4,000.7,-04.3,-00.3,-0.07,00.00,02087.09 20160217224429,100901,v3.1.2 11/1/2010,002,0000000,1455749040,45.50,45.51,10.033,10.007,4.535,4.548,024.2,024.2,06.3,06.3,-04.5,004.9,-02.5,0001,-069,1008.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,028.9,028.2,000.7,-04.3,-00.3,-0.08,00.00,02087.09 20160217224459,100901,v3.1.2 11/1/2010,002,0000000,1455749070,45.51,45.52,10.037,10.013,4.534,4.546,027.1,026.8,07.1,07.0,-04.6,004.9,-02.6,0001,-069,1008.4,-50.0,00.0,00.5,0.995,-00.3,000.1,00.06,028.9,028.2,000.7,-04.3,-00.3,-0.08,00.00,02087.09 20160217224529,100901,v3.1.2 11/1/2010,002,0000000,1455749100,45.52,45.52,10.021,09.994,4.542,4.554,031.7,030.9,07.3,07.1,-04.6,004.9,-02.7,0001,-069,1008.4,-50.0,00.0,00.7,0.981,-00.3,000.1,00.11,029.3,028.9,000.4,-04.4,-00.3,-0.10,00.00,02087.09 20160217224559,100901,v3.1.2 11/1/2010,002,0000000,1455749130,45.51,45.51,10.017,09.991,4.543,4.556,032.8,032.4,06.8,06.7,-04.6,004.9,-02.6,0001,-069,1008.5,-50.0,00.0,00.8,0.975,-00.3,000.1,00.06,029.3,028.9,000.4,-04.4,-00.3,-0.10,00.00,02087.09 20160217224629,100901,v3.1.2 11/1/2010,002,0000000,1455749160,45.52,45.52,10.026,09.995,4.540,4.555,031.7,031.5,07.4,07.1,-04.5,004.9,-02.5,0001,-069,1008.4,-50.0,00.0,00.8,0.978,-00.3,000.1,00.03,030.0,029.4,000.6,-04.5,-00.3,-0.09,00.00,02087.09 20160217224659,100901,v3.1.2 11/1/2010,002,0000000,1455749190,45.52,45.51,10.034,10.013,4.536,4.546,031.1,030.2,07.3,07.3,-04.5,004.9,-02.5,0001,-070,1008.4,-50.0,00.0,00.7,0.984,-00.3,000.1,00.13,030.0,029.4,000.6,-04.5,-00.3,-0.09,00.00,02087.09 20160217224729,100901,v3.1.2 11/1/2010,002,0000000,1455749220,45.53,45.54,10.028,10.008,4.541,4.550,034.0,033.5,08.1,08.5,-04.4,004.9,-02.4,0001,-070,1008.5,-50.0,00.0,00.8,0.969,-00.3,000.1,00.07,029.7,029.3,000.4,-04.5,-00.3,-0.11,00.00,02087.09 20160217224759,100901,v3.1.2 11/1/2010,002,0000000,1455749250,45.52,45.52,10.021,09.991,4.543,4.556,036.1,037.3,07.5,07.6,-04.4,004.9,-02.4,0001,-071,1008.6,-50.0,00.0,01.0,0.948,-00.3,000.1,-0.11,029.7,029.3,000.4,-04.5,-00.3,-0.11,00.00,02087.09 20160217224829,100901,v3.1.2 11/1/2010,002,0000000,1455749280,45.55,45.56,10.070,10.043,4.523,4.536,037.4,037.3,10.9,10.5,-04.4,004.9,-02.4,0001,-071,1008.4,-50.0,00.0,01.0,0.948,-00.3,000.1,00.03,031.8,031.5,000.3,-04.5,-00.3,-0.12,00.00,02087.09 20160217224859,100901,v3.1.2 11/1/2010,002,0000000,1455749310,45.53,45.54,09.998,09.983,4.554,4.562,043.0,041.3,08.2,08.4,-04.3,004.9,-02.3,0001,-071,1008.4,-50.0,00.0,01.2,0.920,-00.3,000.1,00.21,031.8,031.5,000.3,-04.5,-00.3,-0.12,00.00,02087.09 20160217224929,100901,v3.1.2 11/1/2010,002,0000000,1455749340,45.52,45.53,10.012,09.985,4.547,4.560,041.7,040.9,08.1,07.9,-04.2,004.9,-02.2,0001,-071,1008.5,-50.0,00.0,01.2,0.923,-00.3,000.1,00.10,035.3,034.8,000.5,-04.4,-00.3,-0.10,00.00,02087.09 20160217224959,100901,v3.1.2 11/1/2010,002,0000000,1455749370,45.52,45.52,10.004,09.979,4.550,4.561,037.1,036.7,07.2,07.1,-04.2,004.9,-02.2,0001,-071,1008.5,-50.0,00.0,01.0,0.951,-00.3,000.1,00.06,035.3,034.8,000.5,-04.4,-00.3,-0.10,00.00,02087.09 20160217225029,100901,v3.1.2 11/1/2010,002,0000000,1455749400,45.51,45.52,10.019,09.993,4.543,4.555,034.1,033.2,07.2,07.0,-04.2,004.9,-02.2,0001,-071,1008.3,-50.0,00.0,00.8,0.970,-00.3,000.1,00.11,035.8,035.3,000.5,-04.4,-00.3,-0.10,00.00,02087.09 20160217225059,100901,v3.1.2 11/1/2010,002,0000000,1455749430,45.50,45.51,09.995,09.972,4.552,4.564,029.9,029.6,05.3,05.4,-04.3,004.9,-02.2,0001,-071,1008.3,-50.0,00.0,00.7,0.986,-00.3,000.1,00.04,035.8,035.3,000.5,-04.4,-00.3,-0.10,00.00,02087.09 20160217225129,100901,v3.1.2 11/1/2010,002,0000000,1455749460,45.50,45.51,10.022,09.995,4.540,4.553,025.9,025.9,05.8,05.7,-04.3,004.9,-02.3,0001,-071,1008.3,-50.0,00.0,00.5,0.997,-00.3,000.1,00.02,034.6,034.2,000.4,-04.3,-00.3,-0.11,00.00,02087.09 20160217225159,100901,v3.1.2 11/1/2010,002,0000000,1455749490,45.51,45.52,10.044,10.024,4.531,4.541,025.9,025.2,07.3,07.4,-04.4,004.9,-02.4,0001,-071,1008.4,-50.0,00.0,00.5,0.998,-00.3,000.1,00.10,034.6,034.2,000.4,-04.3,-00.3,-0.11,00.00,02087.09 20160217225229,100901,v3.1.2 11/1/2010,002,0000000,1455749520,45.51,45.52,10.024,10.000,4.540,4.552,030.1,029.6,07.1,07.1,-04.4,004.9,-02.4,0001,-071,1008.4,-50.0,00.0,00.7,0.986,-00.3,000.1,00.08,033.8,033.4,000.4,-04.3,-00.3,-0.10,00.00,02087.09 20160217225259,100901,v3.1.2 11/1/2010,002,0000000,1455749550,45.50,45.52,10.012,09.988,4.545,4.557,031.7,031.7,06.6,06.5,-04.4,004.9,-02.4,0001,-071,1008.4,-50.0,00.0,00.8,0.978,-00.3,000.1,00.02,033.8,033.4,000.4,-04.3,-00.3,-0.10,00.00,02087.09 20160217225329,100901,v3.1.2 11/1/2010,002,0000000,1455749580,45.52,45.52,10.028,10.002,4.539,4.551,031.9,031.7,07.5,07.6,-04.4,004.9,-02.4,0001,-071,1008.4,-50.0,00.0,00.8,0.978,-00.3,000.1,00.04,032.7,032.3,000.5,-04.3,-00.3,-0.10,00.00,02087.09 20160217225359,100901,v3.1.2 11/1/2010,002,0000000,1455749610,45.52,45.52,10.019,09.993,4.544,4.556,034.8,034.6,07.8,07.8,-04.4,004.9,-02.4,0001,-071,1008.4,-50.0,00.0,00.9,0.964,-00.3,000.1,00.04,032.7,032.3,000.5,-04.3,-00.3,-0.10,00.00,02087.09 20160217225429,100901,v3.1.2 11/1/2010,002,0000000,1455749640,45.51,45.51,10.007,09.980,4.548,4.560,035.6,035.2,06.9,06.8,-04.5,004.9,-02.5,0001,-071,1008.4,-50.0,00.0,00.9,0.961,-00.3,000.1,00.06,031.5,031.1,000.4,-04.4,-00.3,-0.11,00.00,02087.09 20160217225459,100901,v3.1.2 11/1/2010,002,0000000,1455749670,45.49,45.50,09.990,09.968,4.554,4.565,030.7,030.5,05.0,05.2,-04.5,004.9,-02.5,0001,-071,1008.4,-50.0,00.0,00.7,0.982,-00.3,000.1,00.04,031.5,031.1,000.4,-04.4,-00.3,-0.11,00.00,02087.09 20160217225529,100901,v3.1.2 11/1/2010,002,0000000,1455749700,45.49,45.50,10.018,09.994,4.541,4.553,024.5,024.5,05.3,05.3,-04.5,004.9,-02.5,0001,-070,1008.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,029.6,029.4,000.2,-04.4,-00.3,-0.13,00.00,02087.09 20160217225559,100901,v3.1.2 11/1/2010,002,0000000,1455749730,45.51,45.51,10.037,10.007,4.534,4.548,024.4,024.5,06.8,06.7,-04.6,004.8,-02.6,0001,-071,1008.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,029.6,029.4,000.2,-04.4,-00.3,-0.13,00.00,02087.09 20160217225629,100901,v3.1.2 11/1/2010,002,0000000,1455749760,45.49,45.49,10.005,09.981,4.546,4.557,025.6,025.7,04.9,05.0,-04.6,004.8,-02.6,0001,-070,1008.4,-50.0,00.0,00.5,0.997,-00.3,000.1,00.01,029.5,029.3,000.2,-04.5,-00.3,-0.13,00.00,02087.09 20160217225659,100901,v3.1.2 11/1/2010,002,0000000,1455749790,45.49,45.50,10.020,09.995,4.540,4.552,023.8,023.6,05.4,05.4,-04.7,004.8,-02.7,0001,-070,1008.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,029.5,029.3,000.2,-04.5,-00.3,-0.13,00.00,02087.09 20160217225729,100901,v3.1.2 11/1/2010,002,0000000,1455749820,45.50,45.52,10.024,09.999,4.539,4.552,025.9,025.8,06.4,06.3,-04.7,004.8,-02.7,0001,-070,1008.4,-50.0,00.0,00.5,0.997,-00.3,000.1,00.03,028.7,028.6,000.1,-04.6,-00.3,-0.14,00.00,02087.09 20160217225759,100901,v3.1.2 11/1/2010,002,0000000,1455749850,45.49,45.51,10.009,09.983,4.545,4.558,027.4,026.9,05.5,05.2,-04.7,004.8,-02.7,0001,-070,1008.3,-50.0,00.0,00.5,0.994,-00.3,000.1,00.08,028.7,028.6,000.1,-04.6,-00.3,-0.14,00.00,02087.09 20160217225829,100901,v3.1.2 11/1/2010,002,0000000,1455749880,45.50,45.51,10.017,09.994,4.542,4.554,026.4,025.8,05.9,05.8,-04.7,004.8,-02.7,0001,-070,1008.3,-50.0,00.0,00.5,0.997,-00.3,000.1,00.10,027.6,027.4,000.2,-04.6,-00.3,-0.13,00.00,02087.09 20160217225859,100901,v3.1.2 11/1/2010,002,0000000,1455749910,45.52,45.52,10.041,10.011,4.533,4.547,029.0,027.9,07.7,07.2,-04.6,004.8,-02.7,0001,-070,1008.4,-50.0,00.0,00.6,0.992,-00.3,000.1,00.15,027.6,027.4,000.2,-04.6,-00.3,-0.13,00.00,02087.09 20160217225929,100901,v3.1.2 11/1/2010,002,0000000,1455749940,45.50,45.51,09.990,09.969,4.555,4.566,033.1,031.1,06.0,05.8,-04.6,004.8,-02.6,0001,-071,1008.3,-50.0,00.0,00.7,0.980,-00.3,000.1,00.24,027.1,026.6,000.5,-04.6,-00.3,-0.09,00.00,02087.09 20160217225959,100901,v3.1.2 11/1/2010,002,0000000,1455749970,45.50,45.51,10.008,09.989,4.546,4.556,030.1,029.1,05.6,05.8,-04.6,004.8,-02.6,0001,-071,1008.4,-50.0,00.0,00.6,0.988,-00.3,000.1,00.13,027.1,026.6,000.5,-04.6,-00.3,-0.09,00.00,02087.09