20160218050002,100901,v3.1.2 11/1/2010,002,0000000,1455771570,45.54,45.54,10.019,09.989,4.545,4.559,040.2,041.3,08.3,08.3,-02.6,007.1,-00.6,0001,-039,1007.3,-50.0,00.0,01.3,0.914,-00.3,000.1,-0.11,043.9,044.3,-00.5,-02.5,-00.3,-0.20,00.00,02087.09 20160218050032,100901,v3.1.2 11/1/2010,002,0000000,1455771600,45.54,45.55,10.043,10.021,4.535,4.545,038.4,038.7,09.2,09.4,-02.6,007.1,-00.6,0001,-037,1007.3,-50.0,00.0,01.1,0.933,-00.3,000.1,-0.01,041.7,042.2,-00.5,-02.5,-00.3,-0.21,00.00,02087.09 20160218050102,100901,v3.1.2 11/1/2010,002,0000000,1455771630,45.55,45.55,10.033,10.006,4.540,4.552,040.3,040.4,09.4,09.5,-02.6,007.1,-00.6,0001,-038,1007.2,-50.0,00.0,01.2,0.921,-00.3,000.1,00.02,041.7,042.2,-00.5,-02.5,-00.3,-0.21,00.00,02087.09 20160218050132,100901,v3.1.2 11/1/2010,002,0000000,1455771660,45.53,45.53,10.006,09.981,4.550,4.562,040.6,040.8,07.7,07.9,-02.6,007.1,-00.6,0001,-036,1007.3,-50.0,00.0,01.3,0.918,-00.3,000.1,00.00,040.4,040.9,-00.5,-02.6,-00.3,-0.21,00.00,02087.09 20160218050202,100901,v3.1.2 11/1/2010,002,0000000,1455771690,45.56,45.58,10.082,10.059,4.519,4.531,043.2,044.0,12.7,12.9,-02.6,007.1,-00.6,0001,-040,1007.2,-50.0,00.0,01.4,0.893,-00.3,000.1,-0.06,040.4,040.9,-00.5,-02.6,-00.3,-0.21,00.00,02087.09 20160218050232,100901,v3.1.2 11/1/2010,002,0000000,1455771720,45.55,45.56,10.000,09.973,4.555,4.568,049.5,050.3,09.5,09.5,-02.6,007.1,-00.6,0001,-040,1007.4,-50.0,00.0,01.8,0.837,-00.3,000.1,-0.07,041.7,042.3,-00.6,-02.6,-00.3,-0.22,00.00,02087.09 20160218050302,100901,v3.1.2 11/1/2010,002,0000000,1455771750,45.54,45.54,10.016,09.987,4.547,4.560,044.9,045.0,08.4,08.4,-02.6,007.1,-00.6,0001,-035,1007.3,-50.0,00.0,01.5,0.884,-00.3,000.1,00.00,041.7,042.3,-00.6,-02.6,-00.3,-0.22,00.00,02087.09 20160218050332,100901,v3.1.2 11/1/2010,002,0000000,1455771780,45.55,45.56,10.070,10.047,4.524,4.535,040.1,040.5,11.2,11.4,-02.6,007.1,-00.6,0001,-039,1007.4,-50.0,00.0,01.2,0.920,-00.3,000.1,-0.02,041.4,042.0,-00.6,-02.6,-00.3,-0.21,00.00,02087.09 20160218050402,100901,v3.1.2 11/1/2010,002,0000000,1455771810,45.56,45.56,10.010,09.980,4.551,4.565,046.8,047.4,09.9,09.9,-02.6,007.1,-00.6,0001,-046,1007.2,-50.0,00.0,01.6,0.863,-00.3,000.1,-0.05,041.4,042.0,-00.6,-02.6,-00.3,-0.21,00.00,02087.09 20160218050432,100901,v3.1.2 11/1/2010,002,0000000,1455771840,45.55,45.55,10.016,09.987,4.548,4.561,050.6,050.7,10.2,10.1,-02.6,007.1,-00.6,0001,-042,1007.3,-50.0,00.0,01.8,0.833,-00.3,000.1,00.00,043.9,044.2,-00.4,-02.6,-00.3,-0.19,00.00,02087.09 20160218050502,100901,v3.1.2 11/1/2010,002,0000000,1455771870,45.56,45.57,10.022,10.002,4.546,4.556,050.3,050.4,10.9,11.2,-02.6,007.0,-00.6,0001,-035,1007.2,-50.0,00.0,01.8,0.836,-00.3,000.1,00.01,043.9,044.2,-00.4,-02.6,-00.3,-0.19,00.00,02087.09 20160218050532,100901,v3.1.2 11/1/2010,002,0000000,1455771900,45.55,45.56,10.006,09.984,4.552,4.563,048.7,049.7,09.4,09.7,-02.6,007.0,-00.6,0001,-038,1007.3,-50.0,00.0,01.8,0.843,-00.3,000.1,-0.09,045.9,046.4,-00.5,-02.6,-00.3,-0.21,00.00,02087.09 20160218050602,100901,v3.1.2 11/1/2010,002,0000000,1455771930,45.56,45.56,10.042,10.013,4.537,4.550,046.1,047.3,11.0,11.1,-02.6,007.0,-00.6,0001,-042,1007.3,-50.0,00.0,01.6,0.864,-00.3,000.1,-0.12,045.9,046.4,-00.5,-02.6,-00.3,-0.21,00.00,02087.09 20160218050632,100901,v3.1.2 11/1/2010,002,0000000,1455771960,45.56,45.56,10.031,09.999,4.542,4.556,047.9,048.6,10.9,10.8,-02.6,007.0,-00.6,0001,-038,1007.2,-50.0,00.0,01.7,0.853,-00.3,000.1,-0.05,047.4,048.0,-00.6,-02.6,-00.3,-0.22,00.00,02087.09 20160218050702,100901,v3.1.2 11/1/2010,002,0000000,1455771990,45.53,45.54,10.001,09.980,4.553,4.563,045.7,045.9,08.2,08.5,-02.6,007.0,-00.6,0001,-038,1007.1,-50.0,00.0,01.5,0.877,-00.3,000.1,-0.00,047.4,048.0,-00.6,-02.6,-00.3,-0.22,00.00,02087.09 20160218050732,100901,v3.1.2 11/1/2010,002,0000000,1455772020,45.54,45.55,10.026,10.004,4.542,4.553,040.5,041.1,08.9,09.2,-02.6,007.0,-00.6,0001,-039,1007.2,-50.0,00.0,01.3,0.916,-00.3,000.1,-0.04,045.6,046.1,-00.5,-02.6,-00.3,-0.21,00.00,02087.09 20160218050802,100901,v3.1.2 11/1/2010,002,0000000,1455772050,45.54,45.55,10.039,10.012,4.537,4.550,039.7,041.1,09.4,09.6,-02.7,007.0,-00.6,0001,-037,1007.2,-50.0,00.0,01.3,0.916,-00.3,000.1,-0.13,045.6,046.1,-00.5,-02.6,-00.3,-0.21,00.00,02087.09 20160218050832,100901,v3.1.2 11/1/2010,002,0000000,1455772080,45.55,45.56,10.049,10.019,4.533,4.548,042.7,043.9,10.8,10.7,-02.7,007.0,-00.7,0001,-040,1007.2,-50.0,00.0,01.4,0.893,-00.3,000.1,-0.12,046.1,046.8,-00.7,-02.6,-00.3,-0.23,00.00,02087.09 20160218050902,100901,v3.1.2 11/1/2010,002,0000000,1455772110,45.54,45.56,10.019,09.994,4.546,4.558,044.9,045.4,09.4,09.5,-02.7,007.0,-00.7,0001,-040,1007.2,-50.0,00.0,01.5,0.881,-00.3,000.1,-0.03,046.1,046.8,-00.7,-02.6,-00.3,-0.23,00.00,02087.09 20160218050932,100901,v3.1.2 11/1/2010,002,0000000,1455772140,45.54,45.56,10.038,10.016,4.537,4.549,044.1,044.7,10.2,10.5,-02.7,007.0,-00.7,0001,-038,1007.1,-50.0,00.0,01.5,0.887,-00.3,000.1,-0.04,044.8,045.6,-00.8,-02.7,-00.3,-0.24,00.00,02087.09 20160218051002,100901,v3.1.2 11/1/2010,002,0000000,1455772170,45.55,45.56,10.020,09.993,4.546,4.560,046.7,047.8,10.2,10.3,-02.7,007.0,-00.7,0001,-040,1007.1,-50.0,00.0,01.7,0.860,-00.3,000.1,-0.11,044.8,045.6,-00.8,-02.7,-00.3,-0.24,00.00,02087.09 20160218051032,100901,v3.1.2 11/1/2010,002,0000000,1455772200,45.55,45.56,10.024,09.998,4.544,4.557,046.1,047.1,09.5,09.6,-02.7,007.0,-00.7,0001,-038,1007.1,-50.0,00.0,01.6,0.866,-00.3,000.1,-0.09,044.3,045.1,-00.8,-02.7,-00.3,-0.24,00.00,02087.09 20160218051102,100901,v3.1.2 11/1/2010,002,0000000,1455772230,45.56,45.56,10.035,10.005,4.540,4.553,044.8,045.2,10.5,10.5,-02.7,007.0,-00.7,0001,-034,1007.2,-50.0,00.0,01.5,0.882,-00.3,000.1,-0.02,044.3,045.1,-00.8,-02.7,-00.3,-0.24,00.00,02087.09 20160218051132,100901,v3.1.2 11/1/2010,002,0000000,1455772260,45.55,45.56,10.028,10.003,4.542,4.555,046.9,047.3,10.4,10.5,-02.7,007.0,-00.7,0001,-027,1007.2,-50.0,00.0,01.6,0.864,-00.3,000.1,-0.03,044.1,044.8,-00.8,-02.7,-00.3,-0.24,00.00,02087.09 20160218051202,100901,v3.1.2 11/1/2010,002,0000000,1455772290,45.54,45.55,10.016,09.978,4.547,4.565,044.9,044.9,09.1,08.5,-02.6,007.0,-00.6,0001,-025,1007.1,-50.0,00.0,01.5,0.885,-00.3,000.0,00.02,044.1,044.8,-00.8,-02.7,-00.3,-0.24,00.00,02087.09 20160218051232,100901,v3.1.2 11/1/2010,002,0000000,1455772320,45.54,45.56,10.031,10.016,4.540,4.548,042.5,042.2,09.6,10.0,-02.6,007.0,-00.6,0001,-032,1007.1,-50.0,00.0,01.3,0.907,-00.3,000.1,00.06,044.5,045.0,-00.6,-02.7,-00.3,-0.22,00.00,02087.09 20160218051302,100901,v3.1.2 11/1/2010,002,0000000,1455772350,45.55,45.55,10.046,10.019,4.534,4.546,041.7,042.1,09.9,10.1,-02.6,007.0,-00.6,0001,-033,1007.2,-50.0,00.0,01.3,0.908,-00.3,000.1,-0.03,044.5,045.0,-00.6,-02.7,-00.3,-0.22,00.00,02087.09 20160218051332,100901,v3.1.2 11/1/2010,002,0000000,1455772380,45.56,45.57,10.051,10.030,4.533,4.543,044.8,045.6,11.3,11.6,-02.6,007.0,-00.6,0001,-029,1007.2,-50.0,00.0,01.5,0.879,-00.3,000.1,-0.06,044.9,045.4,-00.5,-02.7,-00.3,-0.20,00.00,02087.09 20160218051402,100901,v3.1.2 11/1/2010,002,0000000,1455772410,45.54,45.54,09.997,09.968,4.555,4.568,046.7,046.6,08.3,08.1,-02.6,007.0,-00.6,0001,-025,1007.3,-50.0,00.0,01.6,0.870,-00.3,000.0,00.04,044.9,045.4,-00.5,-02.7,-00.3,-0.20,00.00,02087.09 20160218051432,100901,v3.1.2 11/1/2010,002,0000000,1455772440,45.54,45.54,10.026,09.999,4.542,4.555,042.8,042.2,09.1,09.0,-02.6,007.0,-00.6,0001,-025,1007.1,-50.0,00.0,01.3,0.907,-00.3,000.0,00.10,044.6,044.9,-00.3,-02.6,-00.3,-0.18,00.00,02087.09 20160218051502,100901,v3.1.2 11/1/2010,002,0000000,1455772470,45.54,45.55,10.027,10.008,4.542,4.551,041.3,041.1,09.2,09.5,-02.6,007.0,-00.6,0001,-028,1007.2,-50.0,00.0,01.3,0.915,-00.3,000.1,00.04,044.6,044.9,-00.3,-02.6,-00.3,-0.18,00.00,02087.09 20160218051532,100901,v3.1.2 11/1/2010,002,0000000,1455772500,45.54,45.55,10.009,09.982,4.550,4.563,042.5,043.0,08.6,08.6,-02.6,007.0,-00.6,0001,-032,1007.2,-50.0,00.0,01.4,0.900,-00.3,000.1,-0.03,043.9,044.1,-00.2,-02.6,-00.3,-0.17,00.00,02087.09 20160218051602,100901,v3.1.2 11/1/2010,002,0000000,1455772530,45.55,45.55,10.034,10.006,4.540,4.552,044.3,044.8,10.2,10.3,-02.6,007.0,-00.6,0001,-034,1007.2,-50.0,00.0,01.5,0.885,-00.3,000.1,-0.03,043.9,044.1,-00.2,-02.6,-00.3,-0.17,00.00,02087.09 20160218051632,100901,v3.1.2 11/1/2010,002,0000000,1455772560,45.55,45.56,10.033,10.011,4.540,4.551,046.4,046.7,10.6,10.8,-02.5,007.0,-00.5,0001,-031,1007.2,-50.0,00.0,01.6,0.869,-00.3,000.1,-0.02,043.8,043.9,-00.1,-02.6,-00.3,-0.16,00.00,02087.09 20160218051702,100901,v3.1.2 11/1/2010,002,0000000,1455772590,45.55,45.55,10.022,09.995,4.545,4.558,048.3,049.1,10.4,10.5,-02.5,007.0,-00.5,0001,-028,1007.1,-50.0,00.0,01.7,0.848,-00.3,000.1,-0.07,043.8,043.9,-00.1,-02.6,-00.3,-0.16,00.00,02087.09 20160218051732,100901,v3.1.2 11/1/2010,002,0000000,1455772620,45.54,45.54,10.019,09.992,4.546,4.558,045.7,046.4,09.0,09.1,-02.5,007.0,-00.5,0001,-028,1007.0,-50.0,00.0,01.6,0.872,-00.3,000.1,-0.06,044.4,044.8,-00.3,-02.6,-00.3,-0.19,00.00,02087.09 20160218051802,100901,v3.1.2 11/1/2010,002,0000000,1455772650,45.56,45.57,10.047,10.023,4.535,4.547,046.9,047.2,11.9,12.0,-02.5,007.0,-00.5,0001,-031,1007.1,-50.0,00.0,01.6,0.864,-00.3,000.1,-0.01,044.4,044.8,-00.3,-02.6,-00.3,-0.19,00.00,02087.09 20160218051832,100901,v3.1.2 11/1/2010,002,0000000,1455772680,45.56,45.55,09.991,09.963,4.560,4.572,052.3,052.7,09.6,09.7,-02.5,007.0,-00.5,0001,-034,1007.1,-50.0,00.0,01.9,0.815,-00.2,000.1,-0.03,045.9,046.2,-00.3,-02.5,-00.3,-0.18,00.00,02087.09 20160218051902,100901,v3.1.2 11/1/2010,002,0000000,1455772710,45.52,45.54,09.998,09.977,4.553,4.564,045.1,045.6,07.8,08.0,-02.6,007.0,-00.6,0001,-032,1007.1,-50.0,00.0,01.5,0.879,-00.3,000.1,-0.04,045.9,046.2,-00.3,-02.5,-00.3,-0.18,00.00,02087.09 20160218051932,100901,v3.1.2 11/1/2010,002,0000000,1455772740,45.54,45.54,10.049,10.018,4.532,4.546,036.6,037.4,09.3,09.3,-02.6,007.0,-00.6,0001,-025,1006.9,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.06,044.7,045.2,-00.5,-02.5,-00.3,-0.21,00.00,02087.09 20160218052002,100901,v3.1.2 11/1/2010,002,0000000,1455772770,45.53,45.53,10.006,09.983,4.551,4.561,038.9,039.5,08.0,08.3,-02.5,007.0,-00.6,0001,-024,1007.0,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.03,044.7,045.2,-00.5,-02.5,-00.3,-0.21,00.00,02087.09 20160218052032,100901,v3.1.2 11/1/2010,002,0000000,1455772800,45.54,45.55,10.055,10.033,4.529,4.539,037.3,037.2,09.0,09.1,-02.5,007.0,-00.5,0001,-028,1007.0,-50.0,00.0,01.1,0.943,-00.3,000.1,00.03,043.6,044.1,-00.4,-02.5,-00.3,-0.20,00.00,02087.09 20160218052102,100901,v3.1.2 11/1/2010,002,0000000,1455772830,45.56,45.56,10.037,10.010,4.539,4.551,040.5,040.9,10.3,10.5,-02.5,007.0,-00.5,0001,-032,1007.0,-50.0,00.0,01.3,0.917,-00.3,000.1,-0.02,043.6,044.1,-00.4,-02.5,-00.3,-0.20,00.00,02087.09 20160218052132,100901,v3.1.2 11/1/2010,002,0000000,1455772860,45.53,45.54,09.994,09.966,4.556,4.570,045.4,046.2,08.0,07.9,-02.5,007.0,-00.5,0001,-034,1007.0,-50.0,00.0,01.6,0.874,-00.3,000.1,-0.06,043.5,044.0,-00.5,-02.5,-00.3,-0.21,00.00,02087.09 20160218052202,100901,v3.1.2 11/1/2010,002,0000000,1455772890,45.50,45.52,09.988,09.966,4.556,4.567,036.7,036.4,06.0,05.9,-02.5,007.0,-00.5,0001,-029,1007.0,-50.0,00.0,01.0,0.948,-00.3,000.1,00.06,043.5,044.0,-00.5,-02.5,-00.3,-0.21,00.00,02087.09 20160218052232,100901,v3.1.2 11/1/2010,002,0000000,1455772920,45.54,45.55,10.051,10.029,4.531,4.542,033.2,033.0,09.2,09.4,-02.6,007.0,-00.5,0001,-026,1007.0,-50.0,00.0,00.9,0.968,-00.3,000.0,00.05,041.0,041.3,-00.3,-02.5,-00.3,-0.19,00.00,02087.09 20160218052302,100901,v3.1.2 11/1/2010,002,0000000,1455772950,45.54,45.54,10.021,09.994,4.544,4.556,037.1,037.7,08.2,08.3,-02.6,007.0,-00.6,0001,-030,1006.9,-50.0,00.0,01.1,0.940,-00.3,000.1,-0.04,041.0,041.3,-00.3,-02.5,-00.3,-0.19,00.00,02087.09 20160218052332,100901,v3.1.2 11/1/2010,002,0000000,1455772980,45.54,45.54,10.022,09.994,4.544,4.557,039.5,040.1,08.5,08.6,-02.6,007.0,-00.6,0001,-029,1007.0,-50.0,00.0,01.2,0.923,-00.3,000.1,-0.04,038.4,038.8,-00.4,-02.6,-00.3,-0.19,00.00,02087.09 20160218052402,100901,v3.1.2 11/1/2010,002,0000000,1455773010,45.56,45.56,10.025,09.995,4.544,4.558,043.5,044.4,09.9,10.0,-02.6,007.0,-00.6,0001,-022,1006.9,-50.0,00.0,01.5,0.889,-00.3,000.0,-0.08,038.4,038.8,-00.4,-02.6,-00.3,-0.19,00.00,02087.09 20160218052432,100901,v3.1.2 11/1/2010,002,0000000,1455773040,45.56,45.56,10.045,10.024,4.535,4.545,044.7,045.7,10.4,10.8,-02.6,007.0,-00.6,0001,-021,1007.0,-50.0,00.0,01.5,0.878,-00.3,000.0,-0.08,040.0,040.4,-00.4,-02.5,-00.3,-0.19,00.00,02087.09 20160218052502,100901,v3.1.2 11/1/2010,002,0000000,1455773070,45.52,45.52,09.990,09.962,4.556,4.569,039.9,041.0,06.7,06.9,-02.6,007.0,-00.5,0001,-021,1006.9,-50.0,00.0,01.3,0.916,-00.3,000.0,-0.10,040.0,040.4,-00.4,-02.5,-00.3,-0.19,00.00,02087.09 20160218052532,100901,v3.1.2 11/1/2010,002,0000000,1455773100,45.55,45.55,10.036,10.008,4.539,4.552,040.5,041.7,09.8,09.9,-02.5,007.0,-00.5,0001,-018,1007.0,-50.0,00.0,01.3,0.911,-00.3,000.0,-0.10,040.7,041.3,-00.6,-02.5,-00.3,-0.22,00.00,02087.09 20160218052602,100901,v3.1.2 11/1/2010,002,0000000,1455773130,45.54,45.56,10.028,10.003,4.542,4.554,044.0,044.4,09.7,09.7,-02.5,007.0,-00.5,0001,-017,1007.0,-50.0,00.0,01.5,0.889,-00.3,000.0,-0.02,040.7,041.3,-00.6,-02.5,-00.3,-0.22,00.00,02087.09 20160218052632,100901,v3.1.2 11/1/2010,002,0000000,1455773160,45.54,45.54,10.009,09.982,4.550,4.562,041.7,041.9,08.0,08.0,-02.5,007.0,-00.5,0001,-016,1007.0,-50.0,00.0,01.3,0.909,-00.3,000.0,00.01,039.9,040.5,-00.5,-02.5,-00.3,-0.20,00.00,02087.09 20160218052702,100901,v3.1.2 11/1/2010,002,0000000,1455773190,45.51,45.52,09.985,09.963,4.558,4.569,037.2,037.0,06.2,06.2,-02.5,007.0,-00.4,0001,-015,1007.0,-50.0,00.0,01.1,0.945,-00.3,000.0,00.05,039.9,040.5,-00.5,-02.5,-00.3,-0.20,00.00,02087.09 20160218052732,100901,v3.1.2 11/1/2010,002,0000000,1455773220,45.52,45.53,10.025,10.000,4.540,4.553,032.2,032.5,07.2,07.3,-02.5,007.0,-00.5,0001,-015,1007.1,-50.0,00.0,00.8,0.970,-00.3,000.0,-0.00,039.7,040.4,-00.6,-02.5,-00.3,-0.22,00.00,02087.09 20160218052802,100901,v3.1.2 11/1/2010,002,0000000,1455773250,45.54,45.55,10.052,10.026,4.530,4.543,032.1,033.0,08.8,08.9,-02.5,007.0,-00.5,0001,-015,1007.0,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.08,039.7,040.4,-00.6,-02.5,-00.3,-0.22,00.00,02087.09 20160218052832,100901,v3.1.2 11/1/2010,002,0000000,1455773280,45.54,45.55,10.027,10.003,4.542,4.553,038.1,038.8,08.8,09.0,-02.5,007.0,-00.5,0001,-018,1006.9,-50.0,00.0,01.1,0.933,-00.3,000.0,-0.04,039.5,040.1,-00.6,-02.5,-00.3,-0.22,00.00,02087.09 20160218052902,100901,v3.1.2 11/1/2010,002,0000000,1455773310,45.52,45.53,09.994,09.971,4.554,4.566,040.1,040.8,07.2,07.4,-02.5,007.0,-00.5,0001,-020,1006.9,-50.0,00.0,01.3,0.918,-00.3,000.0,-0.04,039.5,040.1,-00.6,-02.5,-00.3,-0.22,00.00,02087.09 20160218052932,100901,v3.1.2 11/1/2010,002,0000000,1455773340,45.52,45.52,10.013,09.989,4.546,4.557,036.9,037.3,07.5,07.6,-02.5,007.0,-00.5,0001,-022,1006.9,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.02,037.9,038.4,-00.5,-02.5,-00.3,-0.20,00.00,02087.09 20160218053002,100901,v3.1.2 11/1/2010,002,0000000,1455773370,45.53,45.53,10.017,09.988,4.545,4.558,035.7,035.9,07.7,07.6,-02.5,007.0,-00.5,0001,-023,1007.0,-50.0,00.0,01.0,0.951,-00.3,000.0,00.00,037.9,038.4,-00.5,-02.5,-00.3,-0.20,00.00,02087.09 20160218053032,100901,v3.1.2 11/1/2010,002,0000000,1455773400,45.54,45.54,10.044,10.022,4.534,4.544,036.4,036.6,08.9,09.1,-02.5,007.0,-00.5,0001,-018,1007.0,-50.0,00.0,01.0,0.947,-00.3,000.0,00.01,037.1,037.4,-00.4,-02.5,-00.3,-0.18,00.00,02087.09 20160218053102,100901,v3.1.2 11/1/2010,002,0000000,1455773430,45.54,45.54,10.020,09.993,4.545,4.557,039.4,039.9,08.6,08.9,-02.4,007.0,-00.4,0001,-016,1007.0,-50.0,00.0,01.2,0.924,-00.3,000.0,-0.03,037.1,037.4,-00.4,-02.5,-00.3,-0.18,00.00,02087.09 20160218053132,100901,v3.1.2 11/1/2010,002,0000000,1455773460,45.54,45.54,10.033,10.003,4.539,4.553,041.5,042.2,09.3,09.2,-02.4,007.0,-00.4,0001,-017,1007.0,-50.0,00.0,01.3,0.907,-00.3,000.0,-0.05,037.0,037.5,-00.4,-02.5,-00.3,-0.19,00.00,02087.09 20160218053202,100901,v3.1.2 11/1/2010,002,0000000,1455773490,45.54,45.56,10.038,10.015,4.537,4.549,041.7,041.8,09.9,09.9,-02.5,007.0,-00.5,0001,-017,1007.1,-50.0,00.0,01.3,0.910,-00.3,000.0,00.02,037.0,037.5,-00.4,-02.5,-00.3,-0.19,00.00,02087.09 20160218053232,100901,v3.1.2 11/1/2010,002,0000000,1455773520,45.52,45.53,10.006,09.980,4.550,4.562,040.1,039.8,07.7,07.6,-02.5,007.0,-00.5,0001,-024,1007.0,-50.0,00.0,01.2,0.925,-00.3,000.0,00.06,038.6,038.9,-00.3,-02.5,-00.3,-0.18,00.00,02087.09 20160218053302,100901,v3.1.2 11/1/2010,002,0000000,1455773550,45.54,45.55,10.031,10.014,4.540,4.549,038.7,038.8,09.1,09.6,-02.5,007.0,-00.5,0001,-026,1007.1,-50.0,00.0,01.2,0.932,-00.3,000.0,00.02,038.6,038.9,-00.3,-02.5,-00.3,-0.18,00.00,02087.09 20160218053332,100901,v3.1.2 11/1/2010,002,0000000,1455773580,45.55,45.55,10.037,10.009,4.538,4.551,040.6,041.7,09.6,09.8,-02.5,007.0,-00.5,0001,-019,1007.1,-50.0,00.0,01.3,0.911,-00.3,000.0,-0.09,039.1,039.5,-00.4,-02.5,-00.3,-0.19,00.00,02087.09 20160218053402,100901,v3.1.2 11/1/2010,002,0000000,1455773610,45.55,45.55,10.029,10.005,4.542,4.553,042.9,044.3,09.6,10.0,-02.5,007.0,-00.5,0001,-018,1007.1,-50.0,00.0,01.5,0.890,-00.3,000.0,-0.13,039.1,039.5,-00.4,-02.5,-00.3,-0.19,00.00,02087.09 20160218053432,100901,v3.1.2 11/1/2010,002,0000000,1455773640,45.54,45.55,10.022,10.001,4.544,4.555,043.0,044.8,09.1,09.7,-02.5,007.0,-00.5,0001,-018,1007.0,-50.0,00.0,01.5,0.886,-00.3,000.0,-0.17,040.3,041.0,-00.7,-02.5,-00.3,-0.22,00.00,02087.09 20160218053502,100901,v3.1.2 11/1/2010,002,0000000,1455773670,45.55,45.57,10.053,10.021,4.531,4.547,042.4,044.6,10.9,10.9,-02.5,007.0,-00.5,0001,-016,1007.1,-50.0,00.0,01.5,0.887,-00.3,000.0,-0.22,040.3,041.0,-00.7,-02.5,-00.3,-0.22,00.00,02087.09 20160218053532,100901,v3.1.2 11/1/2010,002,0000000,1455773700,45.55,45.56,10.040,10.016,4.537,4.549,044.9,045.6,10.8,10.7,-02.5,007.0,-00.5,0001,-020,1007.0,-50.0,00.0,01.5,0.878,-00.3,000.0,-0.05,042.0,042.8,-00.8,-02.5,-00.3,-0.23,00.00,02087.09 20160218053602,100901,v3.1.2 11/1/2010,002,0000000,1455773730,45.55,45.56,10.023,10.003,4.544,4.554,046.9,046.5,10.1,10.3,-02.5,007.0,-00.5,0001,-030,1007.1,-50.0,00.0,01.6,0.871,-00.3,000.1,00.07,042.0,042.8,-00.8,-02.5,-00.3,-0.23,00.00,02087.09 20160218053632,100901,v3.1.2 11/1/2010,002,0000000,1455773760,45.54,45.54,10.026,10.001,4.542,4.553,041.7,042.5,08.5,08.9,-02.5,007.0,-00.5,0001,-035,1007.0,-50.0,00.0,01.4,0.904,-00.3,000.1,-0.06,042.1,042.9,-00.8,-02.5,-00.3,-0.24,00.00,02087.09 20160218053702,100901,v3.1.2 11/1/2010,002,0000000,1455773790,45.51,45.53,09.985,09.961,4.558,4.570,037.9,039.2,06.8,07.1,-02.5,007.0,-00.4,0001,-032,1007.0,-50.0,00.0,01.2,0.929,-00.3,000.1,-0.12,042.1,042.9,-00.8,-02.5,-00.3,-0.24,00.00,02087.09 20160218053732,100901,v3.1.2 11/1/2010,002,0000000,1455773820,45.52,45.53,10.036,10.013,4.536,4.547,035.1,035.8,07.9,08.0,-02.5,007.0,-00.5,0001,-027,1007.0,-50.0,00.0,01.0,0.952,-00.3,000.1,-0.05,041.1,042.1,-01.0,-02.5,-00.3,-0.26,00.00,02087.09 20160218053802,100901,v3.1.2 11/1/2010,002,0000000,1455773850,45.55,45.55,10.045,10.019,4.534,4.546,036.2,036.5,09.5,09.7,-02.5,007.0,-00.5,0001,-022,1007.0,-50.0,00.0,01.0,0.948,-00.3,000.0,-0.00,041.1,042.1,-01.0,-02.5,-00.3,-0.26,00.00,02087.09 20160218053832,100901,v3.1.2 11/1/2010,002,0000000,1455773880,45.54,45.55,10.024,10.000,4.543,4.555,042.5,042.6,09.2,09.3,-02.5,007.0,-00.5,0001,-020,1007.1,-50.0,00.0,01.4,0.904,-00.3,000.0,00.02,041.4,042.2,-00.8,-02.5,-00.3,-0.23,00.00,02087.09 20160218053902,100901,v3.1.2 11/1/2010,002,0000000,1455773910,45.55,45.55,10.021,09.999,4.545,4.555,043.6,044.1,09.2,09.6,-02.5,007.0,-00.5,0001,-025,1007.1,-50.0,00.0,01.4,0.891,-00.3,000.0,-0.03,041.4,042.2,-00.8,-02.5,-00.3,-0.23,00.00,02087.09 20160218053932,100901,v3.1.2 11/1/2010,002,0000000,1455773940,45.52,45.53,09.983,09.957,4.559,4.573,041.8,042.9,07.0,07.1,-02.5,007.0,-00.5,0001,-028,1007.0,-50.0,00.0,01.4,0.901,-00.3,000.1,-0.10,041.2,041.9,-00.7,-02.5,-00.3,-0.22,00.00,02087.09 20160218054002,100901,v3.1.2 11/1/2010,002,0000000,1455773970,45.53,45.53,10.036,10.012,4.537,4.548,036.0,036.9,08.1,08.4,-02.5,007.0,-00.5,0001,-027,1007.1,-50.0,00.0,01.1,0.945,-00.3,000.0,-0.07,041.2,041.9,-00.7,-02.5,-00.3,-0.22,00.00,02087.09 20160218054032,100901,v3.1.2 11/1/2010,002,0000000,1455774000,45.53,45.54,10.019,09.992,4.544,4.557,035.8,036.5,08.2,08.2,-02.5,007.0,-00.5,0001,-029,1007.1,-50.0,00.0,01.0,0.948,-00.3,000.1,-0.05,039.4,040.0,-00.7,-02.5,-00.3,-0.22,00.00,02087.09 20160218054102,100901,v3.1.2 11/1/2010,002,0000000,1455774030,45.53,45.54,10.020,09.996,4.544,4.556,040.2,040.8,08.7,08.8,-02.5,007.0,-00.5,0001,-031,1007.0,-50.0,00.0,01.3,0.918,-00.3,000.1,-0.04,039.4,040.0,-00.7,-02.5,-00.3,-0.22,00.00,02087.09 20160218054132,100901,v3.1.2 11/1/2010,002,0000000,1455774060,45.54,45.55,10.028,10.005,4.541,4.553,040.7,041.2,09.0,09.2,-02.5,007.0,-00.5,0001,-032,1006.9,-50.0,00.0,01.3,0.914,-00.3,000.1,-0.04,039.2,039.8,-00.6,-02.5,-00.3,-0.22,00.00,02087.09 20160218054202,100901,v3.1.2 11/1/2010,002,0000000,1455774090,45.51,45.51,10.012,09.983,4.546,4.559,035.9,036.3,06.8,06.7,-02.5,007.0,-00.5,0001,-035,1006.9,-50.0,00.0,01.0,0.949,-00.3,000.1,-0.01,039.2,039.8,-00.6,-02.5,-00.3,-0.22,00.00,02087.09 20160218054232,100901,v3.1.2 11/1/2010,002,0000000,1455774120,45.53,45.54,10.043,10.019,4.533,4.545,033.2,033.1,08.5,08.5,-02.5,007.0,-00.5,0001,-034,1006.8,-50.0,00.0,00.9,0.968,-00.3,000.1,00.04,038.8,039.2,-00.5,-02.5,-00.3,-0.20,00.00,02087.09 20160218054302,100901,v3.1.2 11/1/2010,002,0000000,1455774150,45.55,45.56,10.032,10.008,4.541,4.553,041.3,041.0,10.1,10.0,-02.5,007.0,-00.5,0001,-036,1006.9,-50.0,00.0,01.3,0.916,-00.3,000.1,00.06,038.8,039.2,-00.5,-02.5,-00.3,-0.20,00.00,02087.09 20160218054332,100901,v3.1.2 11/1/2010,002,0000000,1455774180,45.55,45.56,10.040,10.014,4.537,4.550,047.1,047.1,10.7,10.6,-02.5,007.0,-00.5,0001,-043,1006.8,-50.0,00.0,01.6,0.865,-00.3,000.1,00.01,039.7,040.2,-00.5,-02.5,-00.3,-0.20,00.00,02087.09 20160218054402,100901,v3.1.2 11/1/2010,002,0000000,1455774210,45.55,45.56,10.027,10.004,4.543,4.554,047.2,047.7,10.3,10.5,-02.5,007.0,-00.5,0001,-046,1006.9,-50.0,00.0,01.6,0.861,-00.3,000.1,-0.03,039.7,040.2,-00.5,-02.5,-00.3,-0.20,00.00,02087.09 20160218054432,100901,v3.1.2 11/1/2010,002,0000000,1455774240,45.55,45.56,10.032,10.009,4.541,4.552,047.4,048.0,10.5,10.7,-02.5,007.0,-00.6,0001,-043,1006.9,-50.0,00.0,01.7,0.857,-00.3,000.1,-0.05,040.8,041.2,-00.4,-02.5,-00.3,-0.19,00.00,02087.09 20160218054502,100901,v3.1.2 11/1/2010,002,0000000,1455774270,45.56,45.56,10.045,10.019,4.536,4.547,046.1,046.8,10.8,11.0,-02.6,007.0,-00.6,0001,-037,1006.8,-50.0,00.0,01.6,0.868,-00.3,000.1,-0.06,040.8,041.2,-00.4,-02.5,-00.3,-0.19,00.00,02087.09 20160218054532,100901,v3.1.2 11/1/2010,002,0000000,1455774300,45.55,45.56,10.019,09.996,4.547,4.558,048.0,048.5,10.3,10.5,-02.6,007.0,-00.6,0001,-034,1006.9,-50.0,00.0,01.7,0.853,-00.3,000.1,-0.04,043.3,043.6,-00.3,-02.5,-00.3,-0.19,00.00,02087.09 20160218054602,100901,v3.1.2 11/1/2010,002,0000000,1455774330,45.55,45.55,10.019,09.991,4.547,4.559,048.5,049.1,09.9,09.9,-02.6,007.0,-00.6,0002,-036,1006.9,-50.0,00.0,01.7,0.848,-00.3,000.1,-0.05,043.3,043.6,-00.3,-02.5,-00.3,-0.19,00.00,02087.09 20160218054632,100901,v3.1.2 11/1/2010,002,0000000,1455774360,45.54,45.54,10.015,09.992,4.547,4.558,042.8,043.7,08.4,08.8,-02.6,007.0,-00.6,0002,-038,1006.8,-50.0,00.0,01.4,0.895,-00.3,000.1,-0.08,043.7,044.1,-00.4,-02.5,-00.3,-0.19,00.00,02087.09 20160218054702,100901,v3.1.2 11/1/2010,002,0000000,1455774390,45.53,45.55,10.016,09.992,4.546,4.558,040.0,040.9,08.7,08.8,-02.6,007.0,-00.6,0002,-039,1006.8,-50.0,00.0,01.3,0.917,-00.3,000.1,-0.08,043.7,044.1,-00.4,-02.5,-00.3,-0.19,00.00,02087.09 20160218054732,100901,v3.1.2 11/1/2010,002,0000000,1455774420,45.53,45.54,10.028,10.003,4.540,4.553,039.4,040.0,08.7,08.7,-02.6,007.0,-00.6,0002,-040,1006.8,-50.0,00.0,01.2,0.924,-00.3,000.1,-0.04,044.9,045.5,-00.5,-02.6,-00.3,-0.21,00.00,02087.09 20160218054802,100901,v3.1.2 11/1/2010,002,0000000,1455774450,45.51,45.52,09.984,09.958,4.558,4.571,037.2,037.2,06.2,06.1,-02.6,007.0,-00.6,0002,-043,1006.8,-50.0,00.0,01.1,0.944,-00.3,000.1,00.03,044.9,045.5,-00.5,-02.6,-00.3,-0.21,00.00,02087.09 20160218054832,100901,v3.1.2 11/1/2010,002,0000000,1455774480,45.51,45.51,10.023,10.001,4.540,4.551,031.2,030.9,06.4,06.5,-02.6,007.0,-00.6,0002,-041,1006.8,-50.0,00.0,00.8,0.978,-00.3,000.1,00.06,041.8,042.2,-00.5,-02.6,-00.3,-0.20,00.00,02087.09 20160218054902,100901,v3.1.2 11/1/2010,002,0000000,1455774510,45.54,45.54,10.027,10.000,4.541,4.553,032.7,033.0,08.4,08.5,-02.6,007.0,-00.6,0002,-034,1006.9,-50.0,00.0,00.9,0.968,-00.3,000.1,-0.01,041.8,042.2,-00.5,-02.6,-00.3,-0.20,00.00,02087.09 20160218054932,100901,v3.1.2 11/1/2010,002,0000000,1455774540,45.52,45.54,10.013,09.989,4.547,4.559,039.3,039.8,08.0,08.1,-02.7,007.0,-00.7,0002,-031,1006.8,-50.0,00.0,01.2,0.926,-00.3,000.1,-0.03,040.1,040.6,-00.4,-02.6,-00.3,-0.20,00.00,02087.09 20160218055002,100901,v3.1.2 11/1/2010,002,0000000,1455774570,45.54,45.55,10.035,10.008,4.538,4.552,040.2,040.2,09.5,09.3,-02.7,007.0,-00.7,0002,-030,1006.8,-50.0,00.0,01.2,0.922,-00.3,000.1,00.02,040.1,040.6,-00.4,-02.6,-00.3,-0.20,00.00,02087.09 20160218055032,100901,v3.1.2 11/1/2010,002,0000000,1455774600,45.52,45.52,10.000,09.975,4.552,4.564,038.3,038.3,06.9,07.0,-02.6,007.0,-00.6,0002,-029,1006.7,-50.0,00.0,01.1,0.937,-00.3,000.1,00.03,038.2,038.5,-00.3,-02.6,-00.3,-0.18,00.00,02087.09 20160218055102,100901,v3.1.2 11/1/2010,002,0000000,1455774630,45.51,45.52,10.009,09.985,4.547,4.559,032.8,032.7,06.5,06.5,-02.6,007.0,-00.6,0002,-035,1006.7,-50.0,00.0,00.8,0.970,-00.3,000.1,00.04,038.2,038.5,-00.3,-02.6,-00.3,-0.18,00.00,02087.09 20160218055132,100901,v3.1.2 11/1/2010,002,0000000,1455774660,45.53,45.54,10.036,10.010,4.537,4.549,032.6,032.7,08.2,08.3,-02.6,007.0,-00.6,0002,-037,1006.8,-50.0,00.0,00.8,0.970,-00.3,000.1,00.02,036.2,036.3,-00.2,-02.6,-00.3,-0.16,00.00,02087.09 20160218055202,100901,v3.1.2 11/1/2010,002,0000000,1455774690,45.53,45.54,10.020,09.997,4.544,4.555,037.0,037.4,08.3,08.4,-02.6,007.0,-00.6,0002,-034,1006.7,-50.0,00.0,01.1,0.943,-00.3,000.1,-0.01,036.2,036.3,-00.2,-02.6,-00.3,-0.16,00.00,02087.09 20160218055232,100901,v3.1.2 11/1/2010,002,0000000,1455774720,45.52,45.53,09.998,09.969,4.553,4.567,039.0,039.0,07.3,07.1,-02.7,007.0,-00.7,0002,-032,1006.7,-50.0,00.0,01.2,0.931,-00.3,000.1,00.03,036.1,036.1,-00.0,-02.6,-00.3,-0.15,00.00,02087.09 20160218055302,100901,v3.1.2 11/1/2010,002,0000000,1455774750,45.52,45.51,10.001,09.981,4.551,4.560,035.1,035.1,06.3,06.7,-02.7,007.0,-00.7,0001,-035,1006.7,-50.0,00.0,01.0,0.957,-00.3,000.1,00.02,036.1,036.1,-00.0,-02.6,-00.3,-0.15,00.00,02087.09 20160218055332,100901,v3.1.2 11/1/2010,002,0000000,1455774780,45.53,45.54,10.031,10.005,4.539,4.552,035.0,035.7,08.7,08.7,-02.7,007.0,-00.7,0001,-042,1006.8,-50.0,00.0,01.0,0.953,-00.3,000.1,-0.05,036.8,037.1,-00.2,-02.7,-00.3,-0.17,00.00,02087.09 20160218055402,100901,v3.1.2 11/1/2010,002,0000000,1455774810,45.54,45.54,10.025,09.998,4.542,4.555,039.0,039.6,08.6,08.6,-02.7,007.0,-00.7,0001,-047,1006.8,-50.0,00.0,01.2,0.927,-00.3,000.1,-0.05,036.8,037.1,-00.2,-02.7,-00.3,-0.17,00.00,02087.09 20160218055432,100901,v3.1.2 11/1/2010,002,0000000,1455774840,45.54,45.54,10.022,09.995,4.544,4.557,040.4,040.6,08.9,08.9,-02.8,007.0,-00.7,0001,-051,1006.7,-50.0,00.0,01.2,0.920,-00.3,000.1,-0.01,037.1,037.3,-00.2,-02.7,-00.3,-0.17,00.00,02087.09 20160218055502,100901,v3.1.2 11/1/2010,002,0000000,1455774870,45.55,45.55,10.036,10.006,4.539,4.553,043.0,043.3,10.0,09.9,-02.8,007.0,-00.8,0001,-046,1006.8,-50.0,00.0,01.4,0.899,-00.3,000.1,-0.01,037.1,037.3,-00.2,-02.7,-00.3,-0.17,00.00,02087.09 20160218055532,100901,v3.1.2 11/1/2010,002,0000000,1455774900,45.56,45.55,10.030,10.006,4.542,4.553,046.5,046.6,10.5,10.6,-02.8,007.0,-00.8,0002,-043,1006.7,-50.0,00.0,01.6,0.871,-00.3,000.1,00.01,038.7,038.9,-00.2,-02.7,-00.3,-0.17,00.00,02087.09 20160218055602,100901,v3.1.2 11/1/2010,002,0000000,1455774930,45.56,45.56,10.027,10.003,4.543,4.555,049.0,049.3,10.7,10.9,-02.8,007.0,-00.8,0001,-045,1006.8,-50.0,00.0,01.7,0.847,-00.3,000.1,-0.02,038.7,038.9,-00.2,-02.7,-00.3,-0.17,00.00,02087.09 20160218055632,100901,v3.1.2 11/1/2010,002,0000000,1455774960,45.52,45.52,09.978,09.952,4.562,4.574,043.8,044.6,06.6,06.8,-02.8,007.0,-00.8,0001,-045,1006.7,-50.0,00.0,01.5,0.888,-00.3,000.1,-0.07,040.9,041.3,-00.4,-02.7,-00.3,-0.19,00.00,02087.09 20160218055702,100901,v3.1.2 11/1/2010,002,0000000,1455774990,45.54,45.55,10.052,10.026,4.530,4.543,036.5,037.0,09.4,09.4,-02.8,007.0,-00.8,0002,-042,1006.7,-50.0,00.0,01.1,0.945,-00.3,000.1,-0.04,040.9,041.3,-00.4,-02.7,-00.3,-0.19,00.00,02087.09 20160218055732,100901,v3.1.2 11/1/2010,002,0000000,1455775020,45.56,45.56,10.056,10.032,4.530,4.541,040.2,040.5,10.8,11.0,-02.8,006.9,-00.8,0002,-040,1006.8,-50.0,00.0,01.2,0.921,-00.3,000.1,-0.01,041.2,041.6,-00.4,-02.8,-00.3,-0.20,00.00,02087.09 20160218055802,100901,v3.1.2 11/1/2010,002,0000000,1455775050,45.58,45.59,10.044,10.023,4.537,4.548,052.8,053.4,13.0,13.4,-02.8,006.9,-00.8,0002,-039,1006.7,-50.0,00.0,02.0,0.809,-00.2,000.1,-0.06,041.2,041.6,-00.4,-02.8,-00.3,-0.20,00.00,02087.09 20160218055832,100901,v3.1.2 11/1/2010,002,0000000,1455775080,45.55,45.57,09.992,09.968,4.559,4.572,057.5,059.0,10.2,10.6,-02.8,006.9,-00.8,0002,-043,1006.6,-50.0,00.0,02.3,0.758,-00.2,000.1,-0.15,045.7,046.3,-00.6,-02.8,-00.3,-0.22,00.00,02087.09 20160218055902,100901,v3.1.2 11/1/2010,002,0000000,1455775110,45.54,45.54,09.986,09.954,4.560,4.576,049.2,050.8,08.2,08.1,-02.8,006.9,-00.8,0002,-053,1006.8,-50.0,00.0,01.8,0.834,-00.3,000.1,-0.15,045.7,046.3,-00.6,-02.8,-00.3,-0.22,00.00,02087.09 20160218055932,100901,v3.1.2 11/1/2010,002,0000000,1455775140,45.53,45.54,10.020,09.990,4.544,4.558,039.7,040.5,08.3,08.2,-02.8,006.9,-00.8,0002,-056,1006.8,-50.0,00.0,01.2,0.921,-00.3,000.1,-0.07,045.5,046.2,-00.7,-02.8,-00.3,-0.23,00.00,02087.09