20160218060002,100901,v3.1.2 11/1/2010,002,0000000,1455775170,45.54,45.55,10.031,10.008,4.540,4.551,037.5,037.6,08.9,09.0,-02.8,006.9,-00.8,0002,-052,1006.7,-50.0,00.0,01.1,0.941,-00.3,000.1,00.01,045.5,046.2,-00.7,-02.8,-00.3,-0.23,00.00,02087.09 20160218060032,100901,v3.1.2 11/1/2010,002,0000000,1455775200,45.54,45.54,10.047,10.021,4.533,4.544,036.6,037.0,08.8,09.0,-02.8,006.9,-00.8,0002,-053,1006.9,-50.0,00.0,01.0,0.946,-00.3,000.1,-0.02,043.6,044.3,-00.7,-02.8,-00.3,-0.23,00.00,02087.09 20160218060102,100901,v3.1.2 11/1/2010,002,0000000,1455775230,45.54,45.55,10.027,10.002,4.542,4.554,039.1,039.7,09.3,09.4,-02.8,006.9,-00.8,0002,-060,1006.8,-50.0,00.0,01.2,0.927,-00.3,000.1,-0.04,043.6,044.3,-00.7,-02.8,-00.3,-0.23,00.00,02087.09 20160218060132,100901,v3.1.2 11/1/2010,002,0000000,1455775260,45.51,45.52,10.001,09.979,4.551,4.562,039.1,039.4,06.9,07.0,-02.9,006.9,-00.9,0002,-063,1006.6,-50.0,00.0,01.2,0.930,-00.3,000.1,-0.01,042.6,043.3,-00.6,-02.8,-00.3,-0.22,00.00,02087.09 20160218060202,100901,v3.1.2 11/1/2010,002,0000000,1455775290,45.52,45.52,10.018,09.993,4.544,4.555,033.5,033.8,07.3,07.4,-02.9,006.9,-00.9,0002,-061,1006.6,-50.0,00.0,00.9,0.965,-00.3,000.1,-0.02,042.6,043.3,-00.6,-02.8,-00.3,-0.22,00.00,02087.09 20160218060232,100901,v3.1.2 11/1/2010,002,0000000,1455775320,45.53,45.54,10.038,10.012,4.536,4.549,034.2,035.0,08.5,08.6,-02.9,006.9,-00.9,0002,-057,1006.7,-50.0,00.0,00.9,0.958,-00.3,000.1,-0.06,041.4,042.2,-00.7,-02.8,-00.3,-0.23,00.00,02087.09 20160218060302,100901,v3.1.2 11/1/2010,002,0000000,1455775350,45.53,45.53,10.020,09.990,4.544,4.558,036.6,037.2,08.0,07.8,-02.9,006.9,-00.9,0002,-055,1006.7,-50.0,00.0,01.1,0.945,-00.3,000.1,-0.04,041.4,042.2,-00.7,-02.8,-00.3,-0.23,00.00,02087.09 20160218060332,100901,v3.1.2 11/1/2010,002,0000000,1455775380,45.55,45.55,10.054,10.026,4.530,4.543,039.3,038.9,10.2,10.0,-02.9,006.9,-00.9,0002,-050,1006.6,-50.0,00.0,01.1,0.933,-00.3,000.1,00.07,037.8,038.1,-00.4,-02.9,-00.3,-0.19,00.00,02087.09 20160218060402,100901,v3.1.2 11/1/2010,002,0000000,1455775410,45.53,45.54,09.997,09.974,4.555,4.566,042.6,042.6,08.1,08.3,-02.9,006.9,-01.0,0002,-047,1006.6,-50.0,00.0,01.3,0.905,-00.3,000.1,00.02,037.8,038.1,-00.4,-02.9,-00.3,-0.19,00.00,02087.09 20160218060432,100901,v3.1.2 11/1/2010,002,0000000,1455775440,45.52,45.53,09.991,09.971,4.556,4.566,040.7,041.5,07.0,07.3,-02.9,006.8,-00.9,0002,-049,1006.7,-50.0,00.0,01.3,0.914,-00.3,000.1,-0.07,038.0,038.3,-00.4,-02.9,-00.3,-0.19,00.00,02087.09 20160218060502,100901,v3.1.2 11/1/2010,002,0000000,1455775470,45.53,45.54,10.030,10.003,4.539,4.552,035.3,036.4,08.1,08.2,-03.0,006.8,-00.9,0002,-049,1006.6,-50.0,00.0,01.0,0.950,-00.3,000.1,-0.09,038.0,038.3,-00.4,-02.9,-00.3,-0.19,00.00,02087.09 20160218060532,100901,v3.1.2 11/1/2010,002,0000000,1455775500,45.52,45.52,09.997,09.972,4.553,4.564,034.5,035.2,06.5,06.7,-03.0,006.8,-01.0,0002,-048,1006.6,-50.0,00.0,01.0,0.957,-00.3,000.1,-0.05,037.5,038.0,-00.4,-02.9,-00.3,-0.20,00.00,02087.09 20160218060602,100901,v3.1.2 11/1/2010,002,0000000,1455775530,45.54,45.54,10.060,10.034,4.527,4.539,034.3,034.9,09.3,09.5,-03.0,006.8,-01.0,0002,-048,1006.5,-50.0,00.0,00.9,0.959,-00.3,000.1,-0.04,037.5,038.0,-00.4,-02.9,-00.3,-0.20,00.00,02087.09 20160218060632,100901,v3.1.2 11/1/2010,002,0000000,1455775560,45.53,45.54,10.008,09.982,4.549,4.562,036.8,037.4,07.8,07.8,-03.0,006.8,-01.0,0002,-050,1006.7,-50.0,00.0,01.1,0.943,-00.3,000.1,-0.05,037.1,037.6,-00.5,-03.0,-00.3,-0.20,00.00,02087.09 20160218060702,100901,v3.1.2 11/1/2010,002,0000000,1455775590,45.52,45.53,10.026,10.005,4.540,4.551,036.4,036.0,07.7,07.7,-03.0,006.8,-01.0,0003,-053,1006.6,-50.0,00.0,01.0,0.952,-00.3,000.1,00.06,037.1,037.6,-00.5,-03.0,-00.3,-0.20,00.00,02087.09 20160218060732,100901,v3.1.2 11/1/2010,002,0000000,1455775620,45.54,45.55,10.039,10.015,4.536,4.548,036.6,036.7,09.3,09.5,-03.0,006.8,-01.0,0003,-050,1006.6,-50.0,00.0,01.0,0.948,-00.3,000.1,00.02,037.6,037.9,-00.4,-03.0,-00.3,-0.19,00.00,02087.09 20160218060802,100901,v3.1.2 11/1/2010,002,0000000,1455775650,45.54,45.54,10.015,09.990,4.547,4.559,040.9,041.6,08.4,08.5,-03.0,006.8,-01.0,0003,-047,1006.5,-50.0,00.0,01.3,0.913,-00.3,000.1,-0.06,037.6,037.9,-00.4,-03.0,-00.3,-0.19,00.00,02087.09 20160218060832,100901,v3.1.2 11/1/2010,002,0000000,1455775680,45.53,45.53,10.022,09.993,4.543,4.556,037.7,037.9,07.8,07.7,-03.0,006.8,-01.0,0003,-051,1006.6,-50.0,00.0,01.1,0.940,-00.3,000.1,-0.01,037.2,037.7,-00.5,-03.0,-00.3,-0.20,00.00,02087.09 20160218060902,100901,v3.1.2 11/1/2010,002,0000000,1455775710,45.51,45.52,10.000,09.974,4.551,4.564,033.0,033.1,06.2,06.2,-03.1,006.8,-01.0,0003,-054,1006.5,-50.0,00.0,00.9,0.969,-00.3,000.1,00.01,037.2,037.7,-00.5,-03.0,-00.3,-0.20,00.00,02087.09 20160218060932,100901,v3.1.2 11/1/2010,002,0000000,1455775740,45.51,45.52,10.029,10.007,4.538,4.549,029.6,029.7,06.8,07.0,-03.1,006.8,-01.1,0003,-052,1006.6,-50.0,00.0,00.7,0.984,-00.3,000.1,00.01,035.0,035.4,-00.3,-03.0,-00.3,-0.19,00.00,02087.09 20160218061002,100901,v3.1.2 11/1/2010,002,0000000,1455775770,45.52,45.52,10.019,09.993,4.543,4.555,029.9,030.1,06.9,06.8,-03.1,006.8,-01.1,0004,-052,1006.5,-50.0,00.0,00.7,0.982,-00.3,000.1,00.01,035.0,035.4,-00.3,-03.0,-00.3,-0.19,00.00,02087.09 20160218061032,100901,v3.1.2 11/1/2010,002,0000000,1455775800,45.51,45.52,10.029,10.004,4.538,4.550,030.4,030.3,06.8,06.8,-03.1,006.7,-01.1,0004,-055,1006.5,-50.0,00.0,00.7,0.981,-00.3,000.1,00.04,034.2,034.4,-00.2,-03.0,-00.3,-0.17,00.00,02087.09 20160218061102,100901,v3.1.2 11/1/2010,002,0000000,1455775830,45.54,45.55,10.072,10.048,4.522,4.533,032.3,032.1,09.9,10.0,-03.1,006.7,-01.1,0004,-056,1006.3,-50.0,00.0,00.8,0.973,-00.3,000.1,00.04,034.2,034.4,-00.2,-03.0,-00.3,-0.17,00.00,02087.09 20160218061132,100901,v3.1.2 11/1/2010,002,0000000,1455775860,45.55,45.55,10.023,09.993,4.545,4.559,042.2,043.0,09.6,09.8,-03.1,006.7,-01.1,0004,-056,1006.4,-50.0,00.0,01.4,0.902,-00.3,000.1,-0.08,035.3,035.5,-00.2,-03.1,-00.3,-0.18,00.00,02087.09 20160218061202,100901,v3.1.2 11/1/2010,002,0000000,1455775890,45.54,45.54,10.002,09.977,4.553,4.565,045.3,046.2,08.4,08.5,-03.2,006.7,-01.2,0004,-056,1006.5,-50.0,00.0,01.5,0.876,-00.3,000.1,-0.09,035.3,035.5,-00.2,-03.1,-00.3,-0.18,00.00,02087.09 20160218061232,100901,v3.1.2 11/1/2010,002,0000000,1455775920,45.55,45.55,10.028,10.003,4.542,4.554,042.3,042.6,09.5,09.6,-03.1,006.7,-01.2,0004,-052,1006.5,-50.0,00.0,01.3,0.906,-00.3,000.1,-0.01,036.4,036.7,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218061302,100901,v3.1.2 11/1/2010,002,0000000,1455775950,45.53,45.54,10.023,09.998,4.543,4.555,040.8,041.0,08.6,08.7,-03.1,006.7,-01.1,0005,-048,1006.4,-50.0,00.0,01.3,0.918,-00.3,000.1,-0.00,036.4,036.7,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218061332,100901,v3.1.2 11/1/2010,002,0000000,1455775980,45.54,45.54,10.025,09.994,4.542,4.557,039.1,039.2,08.6,08.4,-03.1,006.7,-01.1,0005,-052,1006.5,-50.0,00.0,01.2,0.931,-00.3,000.1,00.02,036.7,037.0,-00.2,-03.1,-00.3,-0.17,00.00,02087.09 20160218061402,100901,v3.1.2 11/1/2010,002,0000000,1455776010,45.54,45.55,10.031,10.010,4.540,4.550,038.9,038.6,08.9,09.0,-03.1,006.7,-01.1,0005,-056,1006.5,-50.0,00.0,01.1,0.935,-00.3,000.1,00.06,036.7,037.0,-00.2,-03.1,-00.3,-0.17,00.00,02087.09 20160218061432,100901,v3.1.2 11/1/2010,002,0000000,1455776040,45.54,45.55,10.038,10.015,4.537,4.548,039.0,039.4,09.3,09.5,-03.1,006.7,-01.1,0005,-055,1006.5,-50.0,00.0,01.2,0.930,-00.3,000.1,-0.02,038.6,038.9,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218061502,100901,v3.1.2 11/1/2010,002,0000000,1455776070,45.55,45.55,10.028,10.005,4.542,4.553,041.6,042.7,09.5,09.8,-03.1,006.7,-01.1,0006,-054,1006.4,-50.0,00.0,01.3,0.905,-00.3,000.1,-0.10,038.6,038.9,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218061532,100901,v3.1.2 11/1/2010,002,0000000,1455776100,45.55,45.55,10.050,10.022,4.532,4.545,042.7,043.4,10.2,10.2,-03.1,006.7,-01.1,0006,-053,1006.5,-50.0,00.0,01.4,0.900,-00.3,000.1,-0.05,041.1,041.5,-00.4,-03.1,-00.3,-0.20,00.00,02087.09 20160218061602,100901,v3.1.2 11/1/2010,002,0000000,1455776130,45.54,45.55,10.035,10.012,4.538,4.549,040.5,040.4,09.1,09.2,-03.1,006.6,-01.1,0006,-051,1006.5,-50.0,00.0,01.2,0.922,-00.3,000.1,00.03,041.1,041.5,-00.4,-03.1,-00.3,-0.20,00.00,02087.09 20160218061632,100901,v3.1.2 11/1/2010,002,0000000,1455776160,45.56,45.56,10.054,10.027,4.532,4.544,043.6,043.6,11.3,11.4,-03.1,006.6,-01.1,0006,-048,1006.4,-50.0,00.0,01.4,0.897,-00.3,000.1,00.02,041.4,041.6,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218061702,100901,v3.1.2 11/1/2010,002,0000000,1455776190,45.56,45.57,10.058,10.028,4.530,4.545,049.0,049.7,12.2,12.1,-03.1,006.6,-01.1,0006,-047,1006.4,-50.0,00.0,01.7,0.845,-00.3,000.1,-0.05,041.4,041.6,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218061732,100901,v3.1.2 11/1/2010,002,0000000,1455776220,45.54,45.55,09.999,09.976,4.555,4.566,049.0,049.4,08.9,09.2,-03.1,006.6,-01.1,0007,-051,1006.5,-50.0,00.0,01.7,0.848,-00.3,000.1,-0.03,042.7,043.0,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218061802,100901,v3.1.2 11/1/2010,002,0000000,1455776250,45.52,45.53,10.000,09.971,4.552,4.566,041.4,041.6,07.3,07.2,-03.1,006.6,-01.1,0007,-056,1006.4,-50.0,00.0,01.3,0.913,-00.3,000.1,-0.01,042.7,043.0,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218061832,100901,v3.1.2 11/1/2010,002,0000000,1455776280,45.53,45.54,10.027,10.001,4.540,4.553,035.7,035.9,08.3,08.3,-03.1,006.6,-01.1,0007,-058,1006.3,-50.0,00.0,01.0,0.953,-00.3,000.1,00.01,042.0,042.3,-00.3,-03.1,-00.3,-0.19,00.00,02087.09 20160218061902,100901,v3.1.2 11/1/2010,002,0000000,1455776310,45.54,45.55,10.047,10.023,4.533,4.544,037.4,037.5,09.5,09.5,-03.1,006.6,-01.1,0007,-058,1006.5,-50.0,00.0,01.1,0.943,-00.3,000.1,00.02,042.0,042.3,-00.3,-03.1,-00.3,-0.19,00.00,02087.09 20160218061932,100901,v3.1.2 11/1/2010,002,0000000,1455776340,45.55,45.55,10.040,10.014,4.537,4.549,041.2,041.9,09.9,10.2,-03.1,006.6,-01.1,0008,-057,1006.6,-50.0,00.0,01.3,0.911,-00.3,000.1,-0.06,042.4,042.8,-00.4,-03.1,-00.3,-0.19,00.00,02087.09 20160218062002,100901,v3.1.2 11/1/2010,002,0000000,1455776370,45.55,45.56,10.030,10.003,4.541,4.555,044.3,045.4,09.9,09.9,-03.1,006.6,-01.1,0008,-055,1006.4,-50.0,00.0,01.5,0.882,-00.3,000.1,-0.11,042.4,042.8,-00.4,-03.1,-00.3,-0.19,00.00,02087.09 20160218062032,100901,v3.1.2 11/1/2010,002,0000000,1455776400,45.55,45.56,10.037,10.013,4.538,4.550,044.0,044.4,10.1,10.1,-03.1,006.6,-01.1,0008,-050,1006.5,-50.0,00.0,01.4,0.891,-00.3,000.1,-0.02,042.7,043.0,-00.4,-03.1,-00.3,-0.19,00.00,02087.09 20160218062102,100901,v3.1.2 11/1/2010,002,0000000,1455776430,45.55,45.55,10.011,09.983,4.550,4.563,044.9,044.9,09.4,09.3,-03.1,006.6,-01.1,0009,-053,1006.4,-50.0,00.0,01.5,0.887,-00.3,000.1,00.02,042.7,043.0,-00.4,-03.1,-00.3,-0.19,00.00,02087.09 20160218062132,100901,v3.1.2 11/1/2010,002,0000000,1455776460,45.53,45.55,10.025,10.003,4.542,4.553,042.2,042.5,08.7,08.9,-03.1,006.6,-01.1,0009,-059,1006.5,-50.0,00.0,01.3,0.906,-00.3,000.1,-0.01,042.4,042.8,-00.4,-03.1,-00.3,-0.20,00.00,02087.09 20160218062202,100901,v3.1.2 11/1/2010,002,0000000,1455776490,45.54,45.54,10.021,09.994,4.544,4.556,038.5,038.8,08.5,08.4,-03.1,006.6,-01.1,0009,-059,1006.4,-50.0,00.0,01.1,0.934,-00.3,000.1,-0.01,042.4,042.8,-00.4,-03.1,-00.3,-0.20,00.00,02087.09 20160218062232,100901,v3.1.2 11/1/2010,002,0000000,1455776520,45.55,45.55,10.018,09.990,4.547,4.560,043.7,043.5,09.7,09.6,-03.1,006.6,-01.1,0009,-060,1006.4,-50.0,00.0,01.4,0.899,-00.3,000.1,00.04,041.4,041.6,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218062302,100901,v3.1.2 11/1/2010,002,0000000,1455776550,45.53,45.53,10.007,09.980,4.550,4.562,042.6,042.1,07.7,07.6,-03.1,006.6,-01.1,0010,-059,1006.6,-50.0,00.0,01.3,0.909,-00.3,000.1,00.07,041.4,041.6,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218062332,100901,v3.1.2 11/1/2010,002,0000000,1455776580,45.51,45.52,09.999,09.975,4.551,4.563,034.6,034.3,06.3,06.3,-03.2,006.6,-01.1,0010,-058,1006.6,-50.0,00.0,00.9,0.962,-00.3,000.1,00.06,041.1,041.3,-00.2,-03.1,-00.3,-0.17,00.00,02087.09 20160218062402,100901,v3.1.2 11/1/2010,002,0000000,1455776610,45.52,45.52,10.034,10.010,4.536,4.548,031.0,030.8,07.4,07.4,-03.1,006.6,-01.1,0010,-055,1006.6,-50.0,00.0,00.7,0.979,-00.3,000.1,00.05,041.1,041.3,-00.2,-03.1,-00.3,-0.17,00.00,02087.09 20160218062432,100901,v3.1.2 11/1/2010,002,0000000,1455776640,45.51,45.52,10.016,09.996,4.544,4.554,030.8,031.0,06.7,07.1,-03.1,006.6,-01.1,0010,-053,1006.6,-50.0,00.0,00.8,0.978,-00.3,000.1,-0.00,039.0,039.1,-00.1,-03.1,-00.3,-0.16,00.00,02087.09 20160218062502,100901,v3.1.2 11/1/2010,002,0000000,1455776670,45.52,45.53,10.040,10.014,4.534,4.547,032.0,032.5,07.9,08.0,-03.1,006.6,-01.1,0010,-057,1006.6,-50.0,00.0,00.8,0.972,-00.3,000.1,-0.03,039.0,039.1,-00.1,-03.1,-00.3,-0.16,00.00,02087.09 20160218062532,100901,v3.1.2 11/1/2010,002,0000000,1455776700,45.53,45.54,10.038,10.012,4.536,4.549,035.1,035.3,08.6,08.6,-03.2,006.6,-01.2,0011,-060,1006.6,-50.0,00.0,01.0,0.957,-00.3,000.1,-0.00,037.3,037.3,-00.1,-03.1,-00.3,-0.15,00.00,02087.09 20160218062602,100901,v3.1.2 11/1/2010,002,0000000,1455776730,45.52,45.52,10.012,09.986,4.547,4.558,036.5,036.8,07.2,07.4,-03.1,006.6,-01.2,0011,-060,1006.6,-50.0,00.0,01.0,0.947,-00.3,000.1,-0.01,037.3,037.3,-00.1,-03.1,-00.3,-0.15,00.00,02087.09 20160218062632,100901,v3.1.2 11/1/2010,002,0000000,1455776760,45.54,45.54,10.039,10.012,4.536,4.549,036.1,036.9,08.8,08.9,-03.1,006.5,-01.1,0011,-057,1006.6,-50.0,00.0,01.0,0.947,-00.3,000.1,-0.06,036.0,036.2,-00.2,-03.1,-00.3,-0.16,00.00,02087.09 20160218062702,100901,v3.1.2 11/1/2010,002,0000000,1455776790,45.55,45.55,10.052,10.026,4.531,4.543,038.8,039.7,10.0,10.1,-03.1,006.5,-01.1,0012,-057,1006.7,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.07,036.0,036.2,-00.2,-03.1,-00.3,-0.16,00.00,02087.09 20160218062732,100901,v3.1.2 11/1/2010,002,0000000,1455776820,45.55,45.55,10.022,09.994,4.545,4.558,043.3,043.7,09.5,09.5,-03.1,006.5,-01.1,0012,-062,1006.6,-50.0,00.0,01.4,0.897,-00.3,000.1,-0.03,036.0,036.3,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218062802,100901,v3.1.2 11/1/2010,002,0000000,1455776850,45.54,45.55,10.025,10.001,4.543,4.555,044.8,045.2,09.6,09.7,-03.2,006.5,-01.2,0012,-063,1006.6,-50.0,00.0,01.5,0.885,-00.3,000.1,-0.02,036.0,036.3,-00.3,-03.1,-00.3,-0.18,00.00,02087.09 20160218062832,100901,v3.1.2 11/1/2010,002,0000000,1455776880,45.54,45.55,10.004,09.978,4.552,4.565,043.7,044.3,08.6,08.6,-03.2,006.5,-01.2,0013,-061,1006.6,-50.0,00.0,01.4,0.892,-00.3,000.1,-0.04,037.8,038.3,-00.5,-03.2,-00.3,-0.20,00.00,02087.09 20160218062902,100901,v3.1.2 11/1/2010,002,0000000,1455776910,45.52,45.53,10.008,09.986,4.549,4.560,039.7,040.4,07.5,07.8,-03.2,006.5,-01.2,0013,-060,1006.6,-50.0,00.0,01.2,0.923,-00.3,000.0,-0.05,037.8,038.3,-00.5,-03.2,-00.3,-0.20,00.00,02087.09 20160218062932,100901,v3.1.2 11/1/2010,002,0000000,1455776940,45.54,45.56,10.048,10.022,4.533,4.546,038.6,039.2,10.1,10.1,-03.2,006.5,-01.2,0013,-063,1006.4,-50.0,00.0,01.2,0.932,-00.3,000.1,-0.04,039.3,039.9,-00.5,-03.2,-00.3,-0.21,00.00,02087.09 20160218063002,100901,v3.1.2 11/1/2010,002,0000000,1455776970,45.53,45.54,10.017,09.992,4.545,4.557,040.3,040.4,08.2,08.2,-03.2,006.5,-01.2,0014,-063,1006.4,-50.0,00.0,01.2,0.922,-00.3,000.1,00.01,039.3,039.9,-00.5,-03.2,-00.3,-0.21,00.00,02087.09 20160218063032,100901,v3.1.2 11/1/2010,002,0000000,1455777000,45.52,45.52,10.013,09.987,4.546,4.558,036.4,036.5,07.2,07.3,-03.2,006.5,-01.2,0014,-062,1006.4,-50.0,00.0,01.0,0.950,-00.3,000.0,00.02,039.6,040.1,-00.5,-03.2,-00.3,-0.20,00.00,02087.09 20160218063102,100901,v3.1.2 11/1/2010,002,0000000,1455777030,45.53,45.53,10.036,10.009,4.536,4.549,033.4,033.6,08.0,08.1,-03.2,006.5,-01.2,0014,-062,1006.5,-50.0,00.0,00.9,0.966,-00.3,000.0,00.00,039.6,040.1,-00.5,-03.2,-00.3,-0.20,00.00,02087.09 20160218063132,100901,v3.1.2 11/1/2010,002,0000000,1455777060,45.54,45.56,10.038,10.018,4.537,4.547,037.4,037.5,09.5,09.7,-03.2,006.5,-01.2,0014,-062,1006.4,-50.0,00.0,01.1,0.943,-00.3,000.0,00.01,039.9,040.2,-00.4,-03.2,-00.3,-0.19,00.00,02087.09 20160218063202,100901,v3.1.2 11/1/2010,002,0000000,1455777090,45.52,45.53,10.016,09.987,4.545,4.559,038.9,038.9,07.7,07.6,-03.2,006.5,-01.2,0015,-062,1006.4,-50.0,00.0,01.1,0.934,-00.3,000.0,00.03,039.9,040.2,-00.4,-03.2,-00.3,-0.19,00.00,02087.09 20160218063232,100901,v3.1.2 11/1/2010,002,0000000,1455777120,45.56,45.55,10.054,10.024,4.531,4.544,039.4,039.5,10.4,10.3,-03.2,006.5,-01.2,0015,-062,1006.4,-50.0,00.0,01.2,0.930,-00.3,000.0,00.02,039.1,039.4,-00.3,-03.2,-00.3,-0.18,00.00,02087.09 20160218063302,100901,v3.1.2 11/1/2010,002,0000000,1455777150,45.54,45.54,10.010,09.982,4.549,4.562,043.3,042.5,08.7,08.3,-03.2,006.5,-01.2,0015,-062,1006.4,-50.0,00.0,01.3,0.907,-00.3,000.0,00.12,039.1,039.4,-00.3,-03.2,-00.3,-0.18,00.00,02087.09 20160218063332,100901,v3.1.2 11/1/2010,002,0000000,1455777180,45.55,45.57,10.046,10.014,4.534,4.550,045.2,043.8,11.1,10.4,-03.2,006.5,-01.2,0015,-062,1006.4,-50.0,00.0,01.4,0.897,-00.3,000.0,00.19,039.4,039.3,000.1,-03.2,-00.3,-0.13,00.00,02087.09 20160218063402,100901,v3.1.2 11/1/2010,002,0000000,1455777210,45.52,45.52,09.987,09.964,4.558,4.569,043.1,041.9,07.1,07.0,-03.2,006.5,-01.2,0016,-062,1006.4,-50.0,00.0,01.3,0.912,-00.3,000.0,00.16,039.4,039.3,000.1,-03.2,-00.3,-0.13,00.00,02087.09 20160218063432,100901,v3.1.2 11/1/2010,002,0000000,1455777240,45.53,45.55,10.033,10.013,4.538,4.549,039.4,038.2,09.2,09.2,-03.3,006.5,-01.2,0016,-062,1006.3,-50.0,00.0,01.1,0.938,-00.3,000.0,00.16,039.6,039.1,000.5,-03.2,-00.3,-0.09,00.00,02087.09 20160218063502,100901,v3.1.2 11/1/2010,002,0000000,1455777270,45.51,45.51,09.989,09.966,4.557,4.567,036.9,036.1,06.1,06.2,-03.2,006.5,-01.2,0017,-062,1006.3,-50.0,00.0,01.0,0.952,-00.3,000.0,00.11,039.6,039.1,000.5,-03.2,-00.3,-0.09,00.00,02087.09 20160218063532,100901,v3.1.2 11/1/2010,002,0000000,1455777300,45.52,45.52,10.027,10.001,4.540,4.551,032.7,032.3,07.3,07.3,-03.3,006.5,-01.3,0017,-061,1006.2,-50.0,00.0,00.8,0.973,-00.3,000.0,00.07,038.8,038.3,000.6,-03.2,-00.3,-0.08,00.00,02087.09 20160218063602,100901,v3.1.2 11/1/2010,002,0000000,1455777330,45.51,45.52,10.006,09.985,4.548,4.559,032.0,031.5,06.6,06.7,-03.3,006.5,-01.3,0017,-061,1006.2,-50.0,00.0,00.8,0.977,-00.3,000.0,00.09,038.8,038.3,000.6,-03.2,-00.3,-0.08,00.00,02087.09 20160218063632,100901,v3.1.2 11/1/2010,002,0000000,1455777360,45.50,45.52,10.025,09.994,4.539,4.554,029.9,029.4,06.6,06.1,-03.3,006.5,-01.3,0018,-061,1006.2,-50.0,00.0,00.7,0.985,-00.3,000.0,00.09,037.3,036.6,000.7,-03.3,-00.3,-0.07,00.00,02087.09 20160218063702,100901,v3.1.2 11/1/2010,002,0000000,1455777390,45.53,45.53,10.036,10.007,4.537,4.550,032.2,030.5,08.5,07.9,-03.4,006.5,-01.4,0018,-062,1006.3,-50.0,00.0,00.7,0.981,-00.3,000.0,00.22,037.3,036.6,000.7,-03.3,-00.3,-0.07,00.00,02087.09 20160218063732,100901,v3.1.2 11/1/2010,002,0000000,1455777420,45.53,45.54,10.038,10.021,4.536,4.545,036.6,034.2,08.5,08.5,-03.3,006.5,-01.3,0018,-062,1006.2,-50.0,00.0,00.9,0.963,-00.3,000.0,00.30,036.8,035.6,001.2,-03.3,-00.3,-0.01,00.00,02087.09 20160218063802,100901,v3.1.2 11/1/2010,002,0000000,1455777450,45.56,45.55,10.049,10.019,4.533,4.547,040.6,039.4,10.7,10.3,-03.3,006.4,-01.3,0018,-063,1006.2,-50.0,00.0,01.2,0.930,-00.3,000.0,00.16,036.8,035.6,001.2,-03.3,-00.3,-0.01,00.00,02087.09 20160218063832,100901,v3.1.2 11/1/2010,002,0000000,1455777480,45.55,45.55,10.025,10.003,4.543,4.554,044.6,043.8,09.5,09.5,-03.2,006.4,-01.2,0018,-063,1006.3,-50.0,00.0,01.4,0.897,-00.3,000.0,00.12,036.6,035.6,001.0,-03.3,-00.3,-0.02,00.00,02087.09 20160218063902,100901,v3.1.2 11/1/2010,002,0000000,1455777510,45.53,45.55,10.005,09.984,4.551,4.562,042.9,042.5,08.4,08.5,-03.2,006.4,-01.2,0019,-064,1006.4,-50.0,00.0,01.3,0.907,-00.3,000.0,00.07,036.6,035.6,001.0,-03.3,-00.3,-0.02,00.00,02087.09 20160218063932,100901,v3.1.2 11/1/2010,002,0000000,1455777540,45.52,45.52,10.017,09.999,4.544,4.553,037.2,037.3,07.3,07.7,-03.2,006.4,-01.2,0019,-064,1006.2,-50.0,00.0,01.1,0.944,-00.3,000.0,00.02,036.2,035.4,000.8,-03.3,-00.3,-0.05,00.00,02087.09 20160218064002,100901,v3.1.2 11/1/2010,002,0000000,1455777570,45.53,45.53,10.036,10.007,4.537,4.550,033.4,033.9,08.2,08.3,-03.3,006.4,-01.3,0019,-064,1006.3,-50.0,00.0,00.9,0.965,-00.3,000.0,-0.03,036.2,035.4,000.8,-03.3,-00.3,-0.05,00.00,02087.09 20160218064032,100901,v3.1.2 11/1/2010,002,0000000,1455777600,45.52,45.53,10.016,09.989,4.545,4.558,035.6,036.3,07.6,07.6,-03.3,006.4,-01.3,0020,-064,1006.4,-50.0,00.0,01.0,0.951,-00.3,000.0,-0.04,036.8,036.2,000.6,-03.3,-00.3,-0.08,00.00,02087.09 20160218064102,100901,v3.1.2 11/1/2010,002,0000000,1455777630,45.55,45.55,10.066,10.033,4.525,4.540,036.8,037.1,10.1,09.9,-03.2,006.4,-01.2,0020,-065,1006.3,-50.0,00.0,01.0,0.946,-00.3,000.0,-0.00,036.8,036.2,000.6,-03.3,-00.3,-0.08,00.00,02087.09 20160218064132,100901,v3.1.2 11/1/2010,002,0000000,1455777660,45.54,45.56,10.037,10.014,4.537,4.550,040.8,040.9,09.9,10.0,-03.2,006.4,-01.2,0020,-065,1006.3,-50.0,00.0,01.2,0.919,-00.3,000.0,00.01,038.9,038.5,000.4,-03.2,-00.3,-0.09,00.00,02087.09 20160218064202,100901,v3.1.2 11/1/2010,002,0000000,1455777690,45.52,45.54,09.992,09.967,4.556,4.569,042.9,043.1,07.6,07.6,-03.2,006.4,-01.2,0020,-065,1006.2,-50.0,00.0,01.4,0.902,-00.3,000.0,00.00,038.9,038.5,000.4,-03.2,-00.3,-0.09,00.00,02087.09 20160218064232,100901,v3.1.2 11/1/2010,002,0000000,1455777720,45.53,45.54,10.031,10.007,4.539,4.551,038.3,038.6,08.5,08.6,-03.3,006.4,-01.2,0020,-065,1006.3,-50.0,00.0,01.1,0.936,-00.3,000.0,00.00,039.3,039.4,-00.1,-03.2,-00.3,-0.15,00.00,02087.09 20160218064302,100901,v3.1.2 11/1/2010,002,0000000,1455777750,45.56,45.56,10.061,10.020,4.528,4.547,041.6,041.3,11.6,10.8,-03.3,006.4,-01.3,0021,-066,1006.2,-50.0,00.0,01.3,0.916,-00.3,000.0,00.06,039.3,039.4,-00.1,-03.2,-00.3,-0.15,00.00,02087.09 20160218064332,100901,v3.1.2 11/1/2010,002,0000000,1455777780,45.56,45.56,10.028,10.007,4.543,4.553,049.3,048.1,10.8,10.8,-03.3,006.4,-01.3,0021,-067,1006.2,-50.0,00.0,01.6,0.860,-00.3,000.0,00.17,040.2,040.2,000.0,-03.2,-00.3,-0.14,00.00,02087.09 20160218064402,100901,v3.1.2 11/1/2010,002,0000000,1455777810,45.55,45.55,10.013,09.988,4.549,4.561,048.6,047.8,09.5,09.6,-03.2,006.4,-01.3,0021,-067,1006.3,-50.0,00.0,01.6,0.863,-00.3,000.0,00.12,040.2,040.2,000.0,-03.2,-00.3,-0.14,00.00,02087.09 20160218064432,100901,v3.1.2 11/1/2010,002,0000000,1455777840,45.55,45.55,10.033,10.009,4.540,4.551,044.0,044.3,09.7,09.9,-03.2,006.4,-01.2,0021,-067,1006.2,-50.0,00.0,01.4,0.893,-00.3,000.0,00.00,041.6,041.6,-00.0,-03.2,-00.3,-0.14,00.00,02087.09 20160218064502,100901,v3.1.2 11/1/2010,002,0000000,1455777870,45.54,45.54,10.009,09.983,4.550,4.562,041.6,041.7,08.3,08.4,-03.2,006.4,-01.2,0021,-066,1006.3,-50.0,00.0,01.3,0.913,-00.3,000.0,00.02,041.6,041.6,-00.0,-03.2,-00.3,-0.14,00.00,02087.09 20160218064532,100901,v3.1.2 11/1/2010,002,0000000,1455777900,45.52,45.53,10.017,09.995,4.544,4.555,037.6,037.7,07.4,07.6,-03.3,006.4,-01.2,0022,-065,1006.0,-50.0,00.0,01.1,0.942,-00.3,000.0,00.01,042.0,041.9,000.1,-03.2,-00.3,-0.13,00.00,02087.09 20160218064602,100901,v3.1.2 11/1/2010,002,0000000,1455777930,45.51,45.51,10.002,09.976,4.550,4.562,033.2,033.1,06.3,06.3,-03.3,006.4,-01.3,0022,-064,1006.2,-50.0,00.0,00.8,0.969,-00.3,000.0,00.04,042.0,041.9,000.1,-03.2,-00.3,-0.13,00.00,02087.09 20160218064632,100901,v3.1.2 11/1/2010,002,0000000,1455777960,45.54,45.55,10.055,10.032,4.529,4.541,035.7,034.9,09.7,09.6,-03.3,006.4,-01.3,0022,-064,1006.1,-50.0,00.0,00.9,0.959,-00.3,000.0,00.12,041.0,040.7,000.3,-03.3,-00.3,-0.11,00.00,02087.09 20160218064702,100901,v3.1.2 11/1/2010,002,0000000,1455777990,45.54,45.54,10.032,10.009,4.540,4.550,039.9,039.1,09.1,09.2,-03.3,006.4,-01.3,0022,-063,1006.1,-50.0,00.0,01.1,0.933,-00.3,000.0,00.12,041.0,040.7,000.3,-03.3,-00.3,-0.11,00.00,02087.09 20160218064732,100901,v3.1.2 11/1/2010,002,0000000,1455778020,45.56,45.57,10.034,10.015,4.540,4.550,045.2,045.1,10.7,11.0,-03.3,006.4,-01.3,0022,-063,1006.1,-50.0,00.0,01.5,0.886,-00.3,000.0,00.04,042.4,042.0,000.3,-03.3,-00.3,-0.10,00.00,02087.09 20160218064802,100901,v3.1.2 11/1/2010,002,0000000,1455778050,45.54,45.54,10.004,09.979,4.552,4.563,045.3,046.2,08.3,08.6,-03.3,006.4,-01.3,0022,-062,1006.2,-50.0,00.0,01.5,0.877,-00.3,-00.0,-0.07,042.4,042.0,000.3,-03.3,-00.3,-0.10,00.00,02087.09 20160218064832,100901,v3.1.2 11/1/2010,002,0000000,1455778080,45.51,45.52,10.001,09.974,4.551,4.564,037.7,038.7,06.9,07.0,-03.4,006.4,-01.4,0023,-060,1006.1,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.08,040.0,040.1,-00.1,-03.3,-00.3,-0.15,00.00,02087.09 20160218064902,100901,v3.1.2 11/1/2010,002,0000000,1455778110,45.55,45.56,10.072,10.047,4.523,4.535,037.9,038.4,11.1,11.2,-03.4,006.4,-01.4,0023,-060,1006.2,-50.0,00.0,01.1,0.937,-00.3,-00.0,-0.03,040.0,040.1,-00.1,-03.3,-00.3,-0.15,00.00,02087.09 20160218064932,100901,v3.1.2 11/1/2010,002,0000000,1455778140,45.54,45.55,10.013,09.987,4.548,4.561,044.6,044.4,09.4,09.1,-03.3,006.4,-01.3,0023,-059,1006.2,-50.0,00.0,01.4,0.892,-00.3,-00.0,00.06,040.2,040.2,-00.0,-03.3,-00.3,-0.14,00.00,02087.09 20160218065002,100901,v3.1.2 11/1/2010,002,0000000,1455778170,45.54,45.55,10.019,09.994,4.546,4.558,045.5,045.1,09.4,09.3,-03.3,006.4,-01.3,0023,-057,1006.1,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.07,040.2,040.2,-00.0,-03.3,-00.3,-0.14,00.00,02087.09 20160218065032,100901,v3.1.2 11/1/2010,002,0000000,1455778200,45.54,45.54,10.030,10.004,4.541,4.552,041.6,041.7,09.1,09.2,-03.2,006.4,-01.2,0023,-054,1006.3,-50.0,00.0,01.3,0.913,-00.3,-00.0,00.02,041.0,041.0,-00.0,-03.3,-00.3,-0.14,00.00,02087.09 20160218065102,100901,v3.1.2 11/1/2010,002,0000000,1455778230,45.54,45.56,10.033,10.011,4.539,4.551,041.7,041.8,09.8,09.9,-03.2,006.4,-01.2,0023,-051,1006.3,-50.0,00.0,01.3,0.912,-00.3,-00.0,00.02,041.0,041.0,-00.0,-03.3,-00.3,-0.14,00.00,02087.09 20160218065132,100901,v3.1.2 11/1/2010,002,0000000,1455778260,45.53,45.54,09.993,09.971,4.556,4.568,043.8,044.2,08.1,08.2,-03.2,006.4,-01.2,0023,-048,1006.2,-50.0,00.0,01.4,0.893,-00.3,-00.0,-0.00,042.6,042.8,-00.2,-03.3,-00.3,-0.16,00.00,02087.09 20160218065202,100901,v3.1.2 11/1/2010,002,0000000,1455778290,45.54,45.54,10.027,09.999,4.542,4.555,042.2,042.7,09.2,09.2,-03.2,006.4,-01.2,0023,-046,1006.2,-50.0,00.0,01.3,0.906,-00.3,-00.0,-0.01,042.6,042.8,-00.2,-03.3,-00.3,-0.16,00.00,02087.09 20160218065232,100901,v3.1.2 11/1/2010,002,0000000,1455778320,45.54,45.54,10.021,09.993,4.545,4.557,041.4,041.6,09.1,09.1,-03.2,006.4,-01.2,0024,-044,1006.1,-50.0,00.0,01.3,0.914,-00.3,-00.0,00.01,041.8,042.1,-00.3,-03.3,-00.3,-0.17,00.00,02087.09 20160218065302,100901,v3.1.2 11/1/2010,002,0000000,1455778350,45.54,45.55,10.034,10.014,4.539,4.549,042.3,042.4,09.7,10.0,-03.2,006.4,-01.2,0024,-041,1006.2,-50.0,00.0,01.3,0.907,-00.3,-00.1,00.02,041.8,042.1,-00.3,-03.3,-00.3,-0.17,00.00,02087.09 20160218065332,100901,v3.1.2 11/1/2010,002,0000000,1455778380,45.56,45.56,10.038,10.009,4.539,4.552,046.2,046.8,11.1,11.1,-03.1,006.4,-01.2,0024,-040,1006.1,-50.0,00.0,01.6,0.871,-00.3,-00.1,-0.03,043.5,043.7,-00.2,-03.2,-00.3,-0.16,00.00,02087.09 20160218065402,100901,v3.1.2 11/1/2010,002,0000000,1455778410,45.56,45.56,10.000,09.976,4.556,4.567,053.3,053.1,10.5,10.4,-03.1,006.4,-01.1,0024,-039,1006.1,-50.0,00.0,02.0,0.814,-00.2,-00.1,00.05,043.5,043.7,-00.2,-03.2,-00.3,-0.16,00.00,02087.09 20160218065432,100901,v3.1.2 11/1/2010,002,0000000,1455778440,45.54,45.54,09.999,09.976,4.554,4.565,049.2,048.6,08.5,08.6,-03.1,006.4,-01.1,0024,-037,1006.0,-50.0,00.0,01.7,0.855,-00.3,-00.1,00.10,044.4,044.6,-00.1,-03.2,-00.3,-0.15,00.00,02087.09 20160218065502,100901,v3.1.2 11/1/2010,002,0000000,1455778470,45.54,45.55,10.019,09.993,4.545,4.558,041.6,041.9,09.1,09.0,-03.1,006.4,-01.1,0024,-035,1006.0,-50.0,00.0,01.3,0.911,-00.3,-00.1,00.01,044.4,044.6,-00.1,-03.2,-00.3,-0.15,00.00,02087.09 20160218065532,100901,v3.1.2 11/1/2010,002,0000000,1455778500,45.55,45.55,10.033,10.008,4.540,4.551,042.3,042.4,09.9,09.9,-03.1,006.4,-01.1,0024,-034,1006.0,-50.0,00.0,01.3,0.907,-00.3,-00.1,00.02,044.6,044.7,-00.1,-03.2,-00.3,-0.15,00.00,02087.09 20160218065602,100901,v3.1.2 11/1/2010,002,0000000,1455778530,45.56,45.57,10.055,10.019,4.531,4.548,045.3,044.8,11.6,10.9,-03.0,006.4,-01.0,0025,-034,1005.9,-50.0,00.0,01.5,0.887,-00.3,-00.1,00.09,044.6,044.7,-00.1,-03.2,-00.3,-0.15,00.00,02087.09 20160218065632,100901,v3.1.2 11/1/2010,002,0000000,1455778560,45.53,45.53,10.001,09.978,4.553,4.563,044.9,044.2,08.3,08.3,-03.0,006.4,-01.0,0025,-032,1006.0,-50.0,00.0,01.4,0.893,-00.3,-00.1,00.12,044.8,044.7,000.1,-03.1,-00.3,-0.13,00.00,02087.09 20160218065702,100901,v3.1.2 11/1/2010,002,0000000,1455778590,45.55,45.55,10.043,10.017,4.536,4.548,043.2,043.0,10.4,10.4,-03.1,006.4,-01.0,0025,-031,1006.0,-50.0,00.0,01.4,0.902,-00.3,-00.1,00.06,044.8,044.7,000.1,-03.1,-00.3,-0.13,00.00,02087.09 20160218065732,100901,v3.1.2 11/1/2010,002,0000000,1455778620,45.54,45.55,09.997,09.972,4.555,4.568,045.8,045.9,08.8,08.8,-03.0,006.4,-01.0,0025,-031,1006.0,-50.0,00.0,01.5,0.878,-00.3,-00.1,00.02,045.7,045.6,000.1,-03.1,-00.3,-0.13,00.00,02087.09 20160218065802,100901,v3.1.2 11/1/2010,002,0000000,1455778650,45.52,45.52,10.001,09.977,4.552,4.563,041.3,041.3,07.3,07.4,-03.0,006.4,-01.0,0025,-030,1006.2,-50.0,00.0,01.3,0.915,-00.3,-00.1,00.04,045.7,045.6,000.1,-03.1,-00.3,-0.13,00.00,02087.09 20160218065832,100901,v3.1.2 11/1/2010,002,0000000,1455778680,45.51,45.52,10.002,09.977,4.550,4.562,033.4,033.6,06.5,06.5,-02.9,006.4,-00.9,0026,-029,1006.1,-50.0,00.0,00.9,0.966,-00.3,-00.1,00.02,043.1,042.9,000.2,-03.0,-00.3,-0.11,00.00,02087.09 20160218065902,100901,v3.1.2 11/1/2010,002,0000000,1455778710,45.52,45.52,10.031,10.006,4.538,4.550,032.0,032.2,07.6,07.7,-02.9,006.5,-00.9,0026,-029,1006.1,-50.0,00.0,00.8,0.973,-00.3,-00.1,00.02,043.1,042.9,000.2,-03.0,-00.3,-0.11,00.00,02087.09 20160218065932,100901,v3.1.2 11/1/2010,002,0000000,1455778740,45.53,45.53,10.024,09.996,4.542,4.555,034.8,034.8,08.1,08.0,-02.9,006.5,-00.9,0026,-030,1006.0,-50.0,00.0,00.9,0.959,-00.3,-00.1,00.05,040.2,040.2,000.0,-03.0,-00.3,-0.13,00.00,02087.09