20160218120002,100901,v3.1.2 11/1/2010,002,0000000,1455796770,45.53,45.54,10.030,10.007,4.539,4.551,038.4,039.4,08.3,08.6,-01.4,008.6,000.6,0037,-005,1001.2,-50.0,00.0,01.2,0.924,-00.3,-00.2,-0.05,035.9,036.2,-00.3,-01.5,-00.3,-0.15,00.00,02087.18

20160218120032,100901,v3.1.2 11/1/2010,002,0000000,1455796800,45.55,45.55,10.029,10.000,4.541,4.555,037.8,039.1,08.9,09.0,-01.4,008.6,000.6,0040,-005,1001.3,-50.0,00.0,01.2,0.926,-00.3,-00.2,-0.09,036.5,037.0,-00.5,-01.5,-00.3,-0.17,00.00,02087.18

20160218120102,100901,v3.1.2 11/1/2010,002,0000000,1455796830,45.54,45.55,10.037,10.011,4.537,4.549,039.7,040.2,09.1,09.2,-01.4,008.6,000.6,0046,-005,1001.2,-50.0,00.0,01.3,0.917,-00.3,-00.3,00.00,036.5,037.0,-00.5,-01.5,-00.3,-0.17,00.00,02087.18

20160218120132,100901,v3.1.2 11/1/2010,002,0000000,1455796860,45.51,45.52,09.973,09.949,4.563,4.576,037.4,037.9,05.6,05.8,-01.4,008.6,000.6,0053,-004,1001.2,-50.0,00.0,01.1,0.934,-00.3,-00.3,00.01,036.2,036.8,-00.6,-01.4,-00.3,-0.18,00.00,02087.18

20160218120202,100901,v3.1.2 11/1/2010,002,0000000,1455796890,45.51,45.51,10.008,09.984,4.547,4.559,030.8,031.7,05.6,05.9,-01.4,008.7,000.6,0059,-004,1001.2,-50.0,00.0,00.8,0.972,-00.3,-00.3,-0.03,036.2,036.8,-00.6,-01.4,-00.3,-0.18,00.00,02087.18

20160218120232,100901,v3.1.2 11/1/2010,002,0000000,1455796920,45.52,45.52,10.034,10.006,4.537,4.549,027.5,027.6,07.1,07.0,-01.4,008.7,000.6,0061,-004,1001.2,-50.0,00.0,00.6,0.989,-00.3,-00.4,00.06,034.9,035.4,-00.6,-01.4,-00.3,-0.17,00.00,02087.18

20160218120302,100901,v3.1.2 11/1/2010,002,0000000,1455796950,45.53,45.53,10.037,10.011,4.536,4.548,031.7,031.3,07.9,07.9,-01.3,008.7,000.7,0060,-005,1001.2,-50.0,00.0,00.8,0.974,-00.3,-00.3,00.12,034.9,035.4,-00.6,-01.4,-00.3,-0.17,00.00,02087.18

20160218120332,100901,v3.1.2 11/1/2010,002,0000000,1455796980,45.51,45.52,10.004,09.980,4.549,4.561,032.5,032.4,06.2,06.1,-01.2,008.7,000.8,0057,-005,1001.2,-50.0,00.0,00.9,0.968,-00.3,-00.3,00.08,034.7,035.0,-00.3,-01.4,-00.3,-0.14,00.00,02087.18

20160218120402,100901,v3.1.2 11/1/2010,002,0000000,1455797010,45.52,45.53,10.019,09.999,4.543,4.553,031.8,031.9,07.0,07.4,-01.1,008.7,000.9,0056,-005,1001.2,-50.0,00.0,00.8,0.971,-00.3,-00.3,00.06,034.7,035.0,-00.3,-01.4,-00.3,-0.14,00.00,02087.18

20160218120432,100901,v3.1.2 11/1/2010,002,0000000,1455797040,45.56,45.57,10.077,10.060,4.521,4.529,037.3,038.3,11.4,12.1,-01.2,008.7,000.9,0056,-005,1001.2,-50.0,00.0,01.2,0.931,-00.3,-00.3,-0.04,034.5,035.1,-00.6,-01.3,-00.3,-0.17,00.00,02087.18

20160218120502,100901,v3.1.2 11/1/2010,002,0000000,1455797070,45.55,45.55,09.998,09.966,4.556,4.570,045.1,046.9,08.6,08.8,-01.3,008.7,000.7,0058,-005,1001.0,-50.0,00.0,01.6,0.860,-00.3,-00.3,-0.13,034.5,035.1,-00.6,-01.3,-00.3,-0.17,00.00,02087.18

20160218120532,100901,v3.1.2 11/1/2010,002,0000000,1455797100,45.52,45.52,09.985,09.959,4.559,4.571,042.0,043.0,06.6,06.7,-01.3,008.7,000.7,0065,-003,1001.1,-50.0,00.0,01.4,0.894,-00.3,-00.4,-0.04,035.3,035.9,-00.5,-01.3,-00.3,-0.16,00.00,02087.18

20160218120602,100901,v3.1.2 11/1/2010,002,0000000,1455797130,45.49,45.50,09.987,09.970,4.555,4.564,030.5,030.8,04.7,05.1,-01.3,008.7,000.7,0077,-002,1001.1,-50.0,00.0,00.8,0.976,-00.3,-00.5,00.05,035.3,035.9,-00.5,-01.3,-00.3,-0.16,00.00,02087.18

20160218120632,100901,v3.1.2 11/1/2010,002,0000000,1455797160,45.51,45.53,10.042,10.015,4.533,4.546,026.4,027.3,07.3,07.4,-01.3,008.7,000.7,0091,-002,1001.0,-50.0,00.0,00.6,0.990,-00.3,-00.5,-0.01,033.1,033.7,-00.6,-01.3,-00.3,-0.16,00.00,02087.18

20160218120702,100901,v3.1.2 11/1/2010,002,0000000,1455797190,45.54,45.53,10.024,10.006,4.542,4.551,032.7,033.5,07.9,08.5,-01.1,008.7,000.9,0098,-003,1001.0,-50.0,00.0,00.9,0.962,-00.3,-00.6,00.01,033.1,033.7,-00.6,-01.3,-00.3,-0.16,00.00,02087.18

20160218120732,100901,v3.1.2 11/1/2010,002,0000000,1455797220,45.53,45.54,10.043,10.018,4.534,4.546,035.3,036.0,08.4,08.6,-01.1,008.7,000.9,0098,-003,1001.0,-50.0,00.0,01.0,0.946,-00.3,-00.6,00.02,034.7,035.4,-00.7,-01.2,-00.3,-0.17,00.00,02087.18

20160218120802,100901,v3.1.2 11/1/2010,002,0000000,1455797250,45.55,45.55,10.037,10.011,4.538,4.550,036.8,037.8,09.1,09.2,-01.1,008.8,000.9,0092,-004,1001.1,-50.0,00.0,01.1,0.934,-00.3,-00.5,-0.01,034.7,035.4,-00.7,-01.2,-00.3,-0.17,00.00,02087.18

20160218120832,100901,v3.1.2 11/1/2010,002,0000000,1455797280,45.54,45.56,10.035,10.012,4.539,4.551,043.2,043.8,10.2,10.3,-01.0,008.8,000.9,0083,-006,1001.1,-50.0,00.0,01.5,0.886,-00.3,-00.5,00.02,036.8,037.7,-00.8,-01.2,-00.3,-0.18,00.00,02087.18

20160218120902,100901,v3.1.2 11/1/2010,002,0000000,1455797310,45.54,45.55,10.009,09.978,4.550,4.565,044.6,045.0,08.7,08.4,-00.9,008.8,001.1,0074,-007,1001.0,-50.0,00.0,01.5,0.875,-00.3,-00.4,00.04,036.8,037.7,-00.8,-01.2,-00.3,-0.18,00.00,02087.18

20160218120932,100901,v3.1.2 11/1/2010,002,0000000,1455797340,45.55,45.56,10.035,10.016,4.539,4.549,044.1,043.9,10.2,10.4,-00.9,008.8,001.1,0068,-007,1001.1,-50.0,00.0,01.5,0.885,-00.3,-00.4,00.10,038.2,038.8,-00.6,-01.1,-00.3,-0.15,00.00,02087.18

20160218121002,100901,v3.1.2 11/1/2010,002,0000000,1455797370,45.52,45.53,09.991,09.967,4.556,4.568,041.9,042.1,07.2,07.4,-00.9,008.8,001.1,0065,-007,1001.1,-50.0,00.0,01.4,0.901,-00.3,-00.4,00.05,038.2,038.8,-00.6,-01.1,-00.3,-0.15,00.00,02087.18

20160218121032,100901,v3.1.2 11/1/2010,002,0000000,1455797400,45.51,45.52,10.010,09.987,4.546,4.558,035.1,035.9,06.7,07.0,-00.9,008.8,001.1,0066,-006,1001.0,-50.0,00.0,01.0,0.947,-00.3,-00.4,-0.01,036.8,037.4,-00.6,-01.0,-00.3,-0.15,00.00,02087.18

20160218121102,100901,v3.1.2 11/1/2010,002,0000000,1455797430,45.51,45.52,10.001,09.978,4.550,4.562,031.8,032.3,06.2,06.3,-00.9,008.8,001.1,0069,-006,1001.1,-50.0,00.0,00.9,0.968,-00.3,-00.4,00.02,036.8,037.4,-00.6,-01.0,-00.3,-0.15,00.00,02087.18

20160218121132,100901,v3.1.2 11/1/2010,002,0000000,1455797460,45.50,45.51,09.997,09.969,4.551,4.565,029.3,029.9,05.1,05.1,-00.9,008.8,001.1,0071,-005,1001.0,-50.0,00.0,00.7,0.980,-00.3,-00.4,00.01,037.4,037.9,-00.5,-01.0,-00.3,-0.15,00.00,02087.18

20160218121202,100901,v3.1.2 11/1/2010,002,0000000,1455797490,45.48,45.47,10.006,09.967,4.546,4.561,024.1,024.0,04.7,04.2,-00.9,008.9,001.1,0069,-005,1001.0,-50.0,00.0,00.5,0.999,-00.3,-00.4,00.10,037.4,037.9,-00.5,-01.0,-00.3,-0.15,00.00,02087.18

20160218121232,100901,v3.1.2 11/1/2010,002,0000000,1455797520,45.48,45.48,10.007,09.984,4.545,4.555,021.9,020.8,04.7,04.6,-00.8,008.9,001.2,0064,-005,1001.1,-50.0,00.0,00.3,1.000,-00.3,-00.4,00.21,034.7,034.9,-00.1,-00.9,-00.3,-0.11,00.00,02087.18

20160218121302,100901,v3.1.2 11/1/2010,002,0000000,1455797550,45.53,45.53,10.051,10.026,4.530,4.542,027.6,027.5,08.3,08.5,-00.8,008.9,001.3,0056,-006,1001.0,-50.0,00.0,00.6,0.989,-00.3,-00.3,00.09,034.7,034.9,-00.1,-00.9,-00.3,-0.11,00.00,02087.18

20160218121332,100901,v3.1.2 11/1/2010,002,0000000,1455797580,45.52,45.52,10.009,09.983,4.548,4.560,034.7,035.8,07.0,07.3,-00.9,008.9,001.2,0050,-006,1001.0,-50.0,00.0,01.0,0.948,-00.3,-00.3,-0.06,033.0,033.3,-00.2,-00.9,-00.3,-0.12,00.00,02087.18

20160218121402,100901,v3.1.2 11/1/2010,002,0000000,1455797610,45.55,45.55,10.060,10.029,4.528,4.542,037.9,038.4,10.3,10.0,-01.0,008.9,001.0,0046,-006,1000.9,-50.0,00.0,01.2,0.929,-00.3,-00.3,00.01,033.0,033.3,-00.2,-00.9,-00.3,-0.12,00.00,02087.18

20160218121432,100901,v3.1.2 11/1/2010,002,0000000,1455797640,45.54,45.54,10.005,09.987,4.552,4.560,040.7,042.0,07.9,09.0,-01.1,008.9,001.0,0045,-006,1001.0,-50.0,00.0,01.4,0.901,-00.3,-00.3,-0.09,032.3,032.9,-00.5,-00.9,-00.3,-0.16,00.00,02087.18

20160218121502,100901,v3.1.2 11/1/2010,002,0000000,1455797670,45.54,45.56,10.046,10.013,4.533,4.550,041.0,043.3,09.9,09.8,-01.1,008.9,000.9,0044,-006,1001.0,-50.0,00.0,01.4,0.891,-00.3,-00.3,-0.20,032.3,032.9,-00.5,-00.9,-00.3,-0.16,00.00,02087.18

20160218121532,100901,v3.1.2 11/1/2010,002,0000000,1455797700,45.54,45.56,10.032,10.009,4.540,4.551,041.3,041.9,09.5,09.6,-01.1,008.9,000.8,0043,-006,1000.9,-50.0,00.0,01.4,0.902,-00.3,-00.2,-0.01,033.6,034.1,-00.5,-01.0,-00.3,-0.16,00.00,02087.18

20160218121602,100901,v3.1.2 11/1/2010,002,0000000,1455797730,45.53,45.55,10.009,09.988,4.549,4.560,042.5,041.7,08.5,08.5,-01.1,008.9,000.9,0041,-006,1000.9,-50.0,00.0,01.4,0.904,-00.3,-00.2,00.14,033.6,034.1,-00.5,-01.0,-00.3,-0.16,00.00,02087.18

20160218121632,100901,v3.1.2 11/1/2010,002,0000000,1455797760,45.53,45.54,10.008,09.987,4.549,4.559,040.6,040.0,07.9,08.1,-01.1,008.9,000.9,0040,-005,1000.9,-50.0,00.0,01.3,0.918,-00.3,-00.2,00.12,035.8,036.1,-00.3,-01.0,-00.3,-0.14,00.00,02087.18

20160218121702,100901,v3.1.2 11/1/2010,002,0000000,1455797790,45.54,45.54,10.049,10.024,4.532,4.543,036.4,037.0,08.9,09.2,-01.2,009.0,000.8,0040,-005,1000.9,-50.0,00.0,01.1,0.940,-00.3,-00.2,-0.01,035.8,036.1,-00.3,-01.0,-00.3,-0.14,00.00,02087.18

20160218121732,100901,v3.1.2 11/1/2010,002,0000000,1455797820,45.58,45.57,10.074,10.029,4.524,4.544,045.0,045.1,13.4,12.3,-01.1,009.0,000.8,0041,-007,1000.9,-50.0,00.0,01.5,0.876,-00.3,-00.2,00.05,040.5,041.0,-00.5,-01.1,-00.3,-0.17,00.00,02087.18

20160218121802,100901,v3.1.2 11/1/2010,002,0000000,1455797850,45.56,45.56,10.011,09.985,4.551,4.563,055.6,053.5,11.0,10.6,-01.2,009.0,000.8,0043,-007,1000.9,-50.0,00.0,02.1,0.797,-00.2,-00.2,00.28,040.5,041.0,-00.5,-01.1,-00.3,-0.17,00.00,02087.18

20160218121832,100901,v3.1.2 11/1/2010,002,0000000,1455797880,45.54,45.54,09.990,09.969,4.558,4.568,048.4,046.6,08.1,08.1,-01.2,009.0,000.8,0047,-005,1000.9,-50.0,00.0,01.6,0.862,-00.3,-00.3,00.26,043.2,043.1,000.1,-01.1,-00.3,-0.10,00.00,02087.18

20160218121902,100901,v3.1.2 11/1/2010,002,0000000,1455797910,45.54,45.54,10.035,10.009,4.538,4.549,038.2,038.0,08.7,08.8,-01.2,009.0,000.8,0050,-005,1000.9,-50.0,00.0,01.1,0.933,-00.3,-00.3,00.09,043.2,043.1,000.1,-01.1,-00.3,-0.10,00.00,02087.18

20160218121932,100901,v3.1.2 11/1/2010,002,0000000,1455797940,45.54,45.54,10.011,09.984,4.549,4.561,040.5,039.2,08.9,08.4,-01.2,009.0,000.8,0053,-006,1000.8,-50.0,00.0,01.2,0.924,-00.3,-00.3,00.21,043.2,042.6,000.6,-01.2,-00.3,-0.05,00.00,02087.18

20160218122002,100901,v3.1.2 11/1/2010,002,0000000,1455797970,45.54,45.54,10.007,09.987,4.551,4.560,044.3,041.6,08.6,08.3,-01.1,009.0,000.8,0055,-006,1000.9,-50.0,00.0,01.3,0.905,-00.3,-00.3,00.37,043.2,042.6,000.6,-01.2,-00.3,-0.05,00.00,02087.18

20160218122032,100901,v3.1.2 11/1/2010,002,0000000,1455798000,45.51,45.52,09.974,09.959,4.563,4.571,038.8,037.5,05.8,06.2,-01.1,009.0,000.9,0057,-005,1000.9,-50.0,00.0,01.1,0.936,-00.3,-00.3,00.21,042.7,041.7,001.0,-01.2,-00.3,-0.00,00.00,02087.18

20160218122102,100901,v3.1.2 11/1/2010,002,0000000,1455798030,45.50,45.51,10.018,09.993,4.542,4.554,028.4,028.2,05.6,05.4,-01.1,009.0,000.9,0060,-004,1000.9,-50.0,00.0,00.7,0.987,-00.3,-00.3,00.10,042.7,041.7,001.0,-01.2,-00.3,-0.00,00.00,02087.18

20160218122132,100901,v3.1.2 11/1/2010,002,0000000,1455798060,45.54,45.54,10.058,10.034,4.528,4.538,028.8,028.6,09.0,09.1,-01.1,009.0,000.9,0060,-005,1000.9,-50.0,00.0,00.7,0.985,-00.3,-00.3,00.10,040.3,039.4,000.9,-01.1,-00.3,-0.01,00.00,02087.18

20160218122202,100901,v3.1.2 11/1/2010,002,0000000,1455798090,45.56,45.56,10.082,10.059,4.519,4.529,040.1,040.4,11.7,12.0,-01.1,009.0,000.9,0056,-007,1000.9,-50.0,00.0,01.3,0.915,-00.3,-00.3,00.03,040.3,039.4,000.9,-01.1,-00.3,-0.01,00.00,02087.18

20160218122232,100901,v3.1.2 11/1/2010,002,0000000,1455798120,45.58,45.59,10.067,10.057,4.528,4.533,050.0,052.3,13.1,14.7,-01.2,009.0,000.8,0052,-007,1001.0,-50.0,00.0,02.0,0.809,-00.2,-00.3,-0.20,041.3,040.8,000.4,-01.1,-00.3,-0.06,00.00,02087.18

20160218122302,100901,v3.1.2 11/1/2010,002,0000000,1455798150,45.55,45.55,10.012,09.981,4.550,4.564,051.9,055.5,09.7,10.1,-01.2,009.0,000.8,0051,-007,1001.0,-50.0,00.0,02.2,0.779,-00.2,-00.3,-0.35,041.3,040.8,000.4,-01.1,-00.3,-0.06,00.00,02087.18

20160218122332,100901,v3.1.2 11/1/2010,002,0000000,1455798180,45.56,45.58,10.056,10.019,4.530,4.549,047.7,049.7,11.9,11.6,-01.2,009.0,000.8,0055,-007,1000.9,-50.0,00.0,01.8,0.833,-00.3,-00.3,-0.16,041.1,041.5,-00.3,-01.1,-00.3,-0.14,00.00,02087.18

20160218122402,100901,v3.1.2 11/1/2010,002,0000000,1455798210,45.54,45.54,10.008,09.987,4.551,4.560,044.7,045.2,08.6,09.0,-01.1,009.0,000.9,0062,-007,1000.9,-50.0,00.0,01.6,0.874,-00.3,-00.4,00.01,041.1,041.5,-00.3,-01.1,-00.3,-0.14,00.00,02087.18

20160218122432,100901,v3.1.2 11/1/2010,002,0000000,1455798240,45.54,45.54,10.026,10.003,4.542,4.553,039.6,040.9,08.5,09.2,-01.1,009.0,000.9,0070,-006,1001.0,-50.0,00.0,01.3,0.911,-00.3,-00.4,-0.07,041.0,041.8,-00.8,-01.1,-00.3,-0.20,00.00,02087.18

20160218122502,100901,v3.1.2 11/1/2010,002,0000000,1455798270,45.52,45.52,09.984,09.961,4.559,4.569,035.2,037.5,05.7,06.4,-01.1,009.0,000.9,0073,-006,1001.0,-50.0,00.0,01.1,0.936,-00.3,-00.4,-0.18,041.0,041.8,-00.8,-01.1,-00.3,-0.20,00.00,02087.18

20160218122532,100901,v3.1.2 11/1/2010,002,0000000,1455798300,45.53,45.54,10.037,10.011,4.536,4.549,033.3,035.2,08.3,08.5,-01.0,009.0,001.0,0069,-006,1000.9,-50.0,00.0,01.0,0.951,-00.3,-00.4,-0.13,039.9,041.4,-01.5,-01.1,-00.3,-0.26,00.00,02087.18

20160218122602,100901,v3.1.2 11/1/2010,002,0000000,1455798330,45.56,45.56,10.081,10.053,4.519,4.532,036.6,037.7,11.0,11.2,-01.0,009.1,001.0,0062,-008,1000.9,-50.0,00.0,01.1,0.935,-00.3,-00.4,-0.04,039.9,041.4,-01.5,-01.1,-00.3,-0.26,00.00,02087.18

20160218122632,100901,v3.1.2 11/1/2010,002,0000000,1455798360,45.55,45.56,10.014,09.992,4.548,4.560,045.5,045.7,09.9,10.0,-01.0,009.1,001.0,0060,-008,1000.8,-50.0,00.0,01.6,0.869,-00.3,-00.3,00.04,043.2,044.8,-01.6,-01.1,-00.3,-0.28,00.00,02087.18

20160218122702,100901,v3.1.2 11/1/2010,002,0000000,1455798390,45.54,45.54,10.013,09.986,4.549,4.560,045.6,046.5,08.5,08.8,-01.0,009.1,001.0,0061,-007,1000.8,-50.0,00.0,01.6,0.863,-00.3,-00.3,-0.03,043.2,044.8,-01.6,-01.1,-00.3,-0.28,00.00,02087.18

20160218122732,100901,v3.1.2 11/1/2010,002,0000000,1455798420,45.55,45.55,10.049,10.021,4.533,4.546,040.6,042.0,10.2,10.4,-01.0,009.1,001.0,0061,-007,1000.9,-50.0,00.0,01.4,0.902,-00.3,-00.4,-0.08,041.3,042.7,-01.4,-01.1,-00.3,-0.25,00.00,02087.18

20160218122802,100901,v3.1.2 11/1/2010,002,0000000,1455798450,45.55,45.57,10.031,10.008,4.541,4.553,045.3,046.1,10.6,10.9,-01.0,009.1,001.0,0059,-009,1000.9,-50.0,00.0,01.6,0.866,-00.3,-00.3,-0.02,041.3,042.7,-01.4,-01.1,-00.3,-0.25,00.00,02087.18

20160218122832,100901,v3.1.2 11/1/2010,002,0000000,1455798480,45.52,45.53,09.966,09.945,4.567,4.578,046.6,046.2,07.0,06.9,-01.0,009.1,001.0,0057,-009,1000.9,-50.0,00.0,01.6,0.865,-00.3,-00.3,00.11,041.1,042.0,-00.9,-01.0,-00.3,-0.20,00.00,02087.18

20160218122902,100901,v3.1.2 11/1/2010,002,0000000,1455798510,45.51,45.52,10.008,09.987,4.547,4.557,035.1,034.7,06.1,06.4,-01.0,009.1,001.0,0056,-007,1000.9,-50.0,00.0,01.0,0.954,-00.3,-00.3,00.11,041.1,042.0,-00.9,-01.0,-00.3,-0.20,00.00,02087.18

20160218122932,100901,v3.1.2 11/1/2010,002,0000000,1455798540,45.52,45.53,10.032,10.005,4.538,4.551,029.5,030.3,07.6,07.7,-01.0,009.1,001.0,0054,-006,1000.9,-50.0,00.0,00.8,0.978,-00.3,-00.3,-0.03,039.1,039.9,-00.8,-01.0,-00.3,-0.19,00.00,02087.18

20160218123002,100901,v3.1.2 11/1/2010,002,0000000,1455798570,45.52,45.53,10.032,10.002,4.538,4.552,032.6,033.6,07.8,07.7,-01.1,009.1,000.9,0052,-006,1000.8,-50.0,00.0,00.9,0.961,-00.3,-00.3,-0.04,039.1,039.9,-00.8,-01.0,-00.3,-0.19,00.00,02087.18

20160218123032,100901,v3.1.2 11/1/2010,002,0000000,1455798600,45.52,45.52,10.013,09.988,4.546,4.558,033.6,033.6,07.1,07.0,-01.1,009.1,000.9,0050,-007,1000.8,-50.0,00.0,00.9,0.961,-00.3,-00.3,00.07,039.1,039.5,-00.4,-01.0,-00.3,-0.15,00.00,02087.18

20160218123102,100901,v3.1.2 11/1/2010,002,0000000,1455798630,45.54,45.55,10.041,10.021,4.535,4.545,036.1,035.8,09.0,09.3,-01.0,009.1,001.0,0050,-008,1000.9,-50.0,00.0,01.0,0.948,-00.3,-00.3,00.09,039.1,039.5,-00.4,-01.0,-00.3,-0.15,00.00,02087.18

20160218123132,100901,v3.1.2 11/1/2010,002,0000000,1455798660,45.54,45.55,10.026,09.997,4.542,4.556,040.1,041.1,09.1,09.1,-01.0,009.1,001.0,0049,-008,1000.8,-50.0,00.0,01.3,0.909,-00.3,-00.3,-0.05,038.1,038.6,-00.6,-01.0,-00.3,-0.17,00.00,02087.18

20160218123202,100901,v3.1.2 11/1/2010,002,0000000,1455798690,45.55,45.56,10.039,10.016,4.537,4.548,042.7,043.7,10.1,10.3,-01.0,009.1,001.0,0047,-008,1000.8,-50.0,00.0,01.5,0.887,-00.3,-00.3,-0.06,038.1,038.6,-00.6,-01.0,-00.3,-0.17,00.00,02087.18

20160218123232,100901,v3.1.2 11/1/2010,002,0000000,1455798720,45.56,45.57,10.025,10.000,4.545,4.557,047.7,049.2,10.9,11.4,-01.1,009.1,000.9,0045,-008,1000.9,-50.0,00.0,01.8,0.838,-00.3,-00.3,-0.11,039.5,040.1,-00.6,-01.0,-00.3,-0.17,00.00,02087.18

20160218123302,100901,v3.1.2 11/1/2010,002,0000000,1455798750,45.56,45.56,10.012,09.981,4.550,4.565,050.7,052.4,10.0,10.1,-01.2,009.1,000.8,0043,-008,1000.8,-50.0,00.0,02.0,0.808,-00.2,-00.2,-0.14,039.5,040.1,-00.6,-01.0,-00.3,-0.17,00.00,02087.18

20160218123332,100901,v3.1.2 11/1/2010,002,0000000,1455798780,45.55,45.55,10.009,09.982,4.551,4.563,047.0,047.7,09.2,09.3,-01.1,009.1,000.9,0042,-007,1000.9,-50.0,00.0,01.7,0.852,-00.3,-00.2,-0.02,039.6,040.4,-00.8,-01.1,-00.3,-0.20,00.00,02087.18

20160218123402,100901,v3.1.2 11/1/2010,002,0000000,1455798810,45.56,45.55,10.030,10.004,4.542,4.554,046.3,046.8,10.4,10.6,-01.0,009.1,001.0,0041,-008,1000.8,-50.0,00.0,01.7,0.859,-00.3,-00.2,-0.00,039.6,040.4,-00.8,-01.1,-00.3,-0.20,00.00,02087.18

20160218123432,100901,v3.1.2 11/1/2010,002,0000000,1455798840,45.57,45.56,10.014,09.988,4.550,4.562,051.7,051.7,11.0,11.0,-01.1,009.1,001.0,0040,-009,1000.7,-50.0,00.0,02.0,0.814,-00.2,-00.2,00.05,044.0,044.7,-00.7,-01.1,-00.3,-0.19,00.00,02087.18

20160218123502,100901,v3.1.2 11/1/2010,002,0000000,1455798870,45.54,45.55,10.013,09.991,4.548,4.559,050.3,050.1,09.5,09.6,-01.1,009.1,000.9,0039,-009,1000.8,-50.0,00.0,01.9,0.830,-00.3,-00.2,00.07,044.0,044.7,-00.7,-01.1,-00.3,-0.19,00.00,02087.18

20160218123532,100901,v3.1.2 11/1/2010,002,0000000,1455798900,45.54,45.56,10.028,10.003,4.541,4.555,043.9,044.4,09.6,09.7,-01.1,009.1,000.9,0038,-008,1000.9,-50.0,00.0,01.5,0.881,-00.3,-00.2,-0.00,046.1,046.8,-00.8,-01.1,-00.3,-0.20,00.00,02087.18

20160218123602,100901,v3.1.2 11/1/2010,002,0000000,1455798930,45.51,45.53,09.998,09.975,4.552,4.564,039.9,040.3,07.2,07.2,-01.1,009.1,000.9,0038,-008,1000.8,-50.0,00.0,01.3,0.915,-00.3,-00.2,00.01,046.1,046.8,-00.8,-01.1,-00.3,-0.20,00.00,02087.18

20160218123632,100901,v3.1.2 11/1/2010,002,0000000,1455798960,45.55,45.55,10.064,10.025,4.525,4.543,036.2,036.3,09.9,09.3,-01.0,009.1,001.0,0037,-008,1000.7,-50.0,00.0,01.1,0.944,-00.3,-00.2,00.04,045.3,045.9,-00.6,-01.1,-00.3,-0.18,00.00,02087.18

20160218123702,100901,v3.1.2 11/1/2010,002,0000000,1455798990,45.52,45.52,09.982,09.959,4.560,4.571,037.5,037.2,06.5,06.5,-01.1,009.1,001.0,0036,-007,1000.9,-50.0,00.0,01.1,0.938,-00.3,-00.2,00.09,045.3,045.9,-00.6,-01.1,-00.3,-0.18,00.00,02087.18

20160218123732,100901,v3.1.2 11/1/2010,002,0000000,1455799020,45.53,45.54,10.053,10.030,4.529,4.541,035.6,035.2,08.9,09.0,-01.1,009.1,000.9,0036,-007,1000.8,-50.0,00.0,01.0,0.952,-00.3,-00.2,00.10,042.9,043.1,-00.2,-01.1,-00.3,-0.14,00.00,02087.18

20160218123802,100901,v3.1.2 11/1/2010,002,0000000,1455799050,45.57,45.58,10.077,10.058,4.522,4.532,041.5,041.7,12.8,13.0,-01.1,009.1,000.9,0036,-009,1000.9,-50.0,00.0,01.4,0.904,-00.3,-00.2,00.04,042.9,043.1,-00.2,-01.1,-00.3,-0.14,00.00,02087.18

20160218123832,100901,v3.1.2 11/1/2010,002,0000000,1455799080,45.55,45.55,10.000,09.974,4.555,4.567,050.9,051.2,09.5,09.6,-01.1,009.1,000.9,0035,-009,1000.8,-50.0,00.0,01.9,0.819,-00.3,-00.2,00.01,043.6,043.8,-00.1,-01.1,-00.3,-0.13,00.00,02087.18

20160218123902,100901,v3.1.2 11/1/2010,002,0000000,1455799110,45.57,45.57,10.067,10.041,4.527,4.538,048.8,049.6,12.3,12.7,-01.1,009.1,000.9,0034,-009,1000.9,-50.0,00.0,01.8,0.835,-00.3,-00.2,-0.04,043.6,043.8,-00.1,-01.1,-00.3,-0.13,00.00,02087.18

20160218123932,100901,v3.1.2 11/1/2010,002,0000000,1455799140,45.56,45.57,10.021,09.997,4.546,4.558,051.1,051.7,11.2,11.3,-01.1,009.1,000.9,0033,-010,1001.0,-50.0,00.0,02.0,0.815,-00.2,-00.2,-0.01,043.5,043.8,-00.2,-01.1,-00.3,-0.15,00.00,02087.18

20160218124002,100901,v3.1.2 11/1/2010,002,0000000,1455799170,45.54,45.55,10.004,09.982,4.552,4.563,050.1,050.8,09.0,09.3,-01.1,009.1,000.9,0032,-010,1000.9,-50.0,00.0,01.9,0.823,-00.3,-00.2,-0.02,043.5,043.8,-00.2,-01.1,-00.3,-0.15,00.00,02087.18

20160218124032,100901,v3.1.2 11/1/2010,002,0000000,1455799200,45.55,45.56,10.041,10.015,4.537,4.549,044.6,045.6,10.3,10.5,-01.1,009.1,000.9,0031,-009,1000.9,-50.0,00.0,01.6,0.871,-00.3,-00.2,-0.07,043.7,044.0,-00.4,-01.1,-00.3,-0.16,00.00,02087.18

20160218124102,100901,v3.1.2 11/1/2010,002,0000000,1455799230,45.54,45.55,09.992,09.970,4.557,4.569,045.3,046.1,08.5,08.8,-01.1,009.1,000.9,0030,-009,1001.0,-50.0,00.0,01.6,0.866,-00.3,-00.2,-0.04,043.7,044.0,-00.4,-01.1,-00.3,-0.16,00.00,02087.18

20160218124132,100901,v3.1.2 11/1/2010,002,0000000,1455799260,45.56,45.57,10.057,10.034,4.530,4.542,045.8,046.6,11.4,11.7,-01.0,009.1,000.9,0030,-009,1001.0,-50.0,00.0,01.6,0.862,-00.3,-00.2,-0.04,045.6,046.1,-00.5,-01.1,-00.3,-0.18,00.00,02087.18

20160218124202,100901,v3.1.2 11/1/2010,002,0000000,1455799290,45.56,45.56,10.026,09.998,4.544,4.557,046.9,048.1,10.5,10.7,-01.0,009.1,001.0,0030,-009,1000.9,-50.0,00.0,01.7,0.848,-00.3,-00.2,-0.09,045.6,046.1,-00.5,-01.1,-00.3,-0.18,00.00,02087.18

20160218124232,100901,v3.1.2 11/1/2010,002,0000000,1455799320,45.57,45.57,10.041,10.014,4.539,4.551,051.3,052.5,12.1,12.3,-01.0,009.1,001.0,0029,-010,1000.9,-50.0,00.0,02.0,0.806,-00.2,-00.2,-0.09,048.7,049.5,-00.8,-01.1,-00.3,-0.21,00.00,02087.18

20160218124302,100901,v3.1.2 11/1/2010,002,0000000,1455799350,45.55,45.55,09.994,09.971,4.558,4.568,052.2,052.7,09.4,09.6,-01.1,009.1,000.9,0027,-010,1000.9,-50.0,00.0,02.0,0.805,-00.2,-00.1,-0.01,048.7,049.5,-00.8,-01.1,-00.3,-0.21,00.00,02087.18

20160218124332,100901,v3.1.2 11/1/2010,002,0000000,1455799380,45.55,45.55,10.008,09.981,4.551,4.564,047.6,047.4,09.2,09.0,-01.2,009.1,000.9,0025,-009,1000.8,-50.0,00.0,01.7,0.854,-00.3,-00.1,00.07,048.1,048.8,-00.7,-01.1,-00.3,-0.20,00.00,02087.18

20160218124402,100901,v3.1.2 11/1/2010,002,0000000,1455799410,45.55,45.55,10.019,09.997,4.546,4.556,043.5,043.7,09.1,09.4,-01.2,009.1,000.8,0023,-008,1000.9,-50.0,00.0,01.5,0.888,-00.3,-00.1,00.02,048.1,048.8,-00.7,-01.1,-00.3,-0.20,00.00,02087.18

20160218124432,100901,v3.1.2 11/1/2010,002,0000000,1455799440,45.52,45.53,10.004,09.981,4.550,4.562,037.9,039.6,06.9,07.5,-01.3,009.1,000.7,0021,-006,1001.0,-50.0,00.0,01.2,0.921,-00.3,-00.1,-0.14,045.4,046.4,-00.9,-01.1,-00.3,-0.23,00.00,02087.18

20160218124502,100901,v3.1.2 11/1/2010,002,0000000,1455799470,45.52,45.52,10.008,09.976,4.548,4.562,032.1,034.2,06.4,06.5,-01.3,009.0,000.7,0019,-005,1000.8,-50.0,00.0,00.9,0.959,-00.3,-00.1,-0.18,045.4,046.4,-00.9,-01.1,-00.3,-0.23,00.00,02087.18

20160218124532,100901,v3.1.2 11/1/2010,002,0000000,1455799500,45.54,45.55,10.072,10.049,4.521,4.533,032.6,033.3,09.8,09.9,-01.3,009.0,000.7,0019,-006,1000.8,-50.0,00.0,00.9,0.964,-00.3,-00.1,-0.03,043.0,043.9,-00.8,-01.2,-00.3,-0.22,00.00,02087.18

20160218124602,100901,v3.1.2 11/1/2010,002,0000000,1455799530,45.56,45.57,10.061,10.040,4.528,4.539,041.9,041.9,11.7,11.8,-01.3,009.0,000.7,0020,-008,1000.9,-50.0,00.0,01.4,0.903,-00.3,-00.1,00.04,043.0,043.9,-00.8,-01.2,-00.3,-0.22,00.00,02087.18

20160218124632,100901,v3.1.2 11/1/2010,002,0000000,1455799560,45.55,45.55,10.007,09.977,4.552,4.566,049.4,050.2,09.4,09.4,-01.3,009.0,000.7,0021,-008,1000.8,-50.0,00.0,01.8,0.830,-00.3,-00.1,-0.04,043.8,044.6,-00.8,-01.2,-00.3,-0.22,00.00,02087.18

20160218124702,100901,v3.1.2 11/1/2010,002,0000000,1455799590,45.55,45.56,10.022,09.995,4.545,4.558,047.6,048.0,09.9,09.7,-01.3,009.0,000.7,0023,-008,1000.9,-50.0,00.0,01.7,0.850,-00.3,-00.1,00.00,043.8,044.6,-00.8,-01.2,-00.3,-0.22,00.00,02087.18

20160218124732,100901,v3.1.2 11/1/2010,002,0000000,1455799620,45.53,45.54,10.012,09.992,4.548,4.558,042.2,041.7,08.2,08.4,-01.3,009.0,000.7,0023,-008,1000.9,-50.0,00.0,01.3,0.905,-00.3,-00.1,00.11,042.0,042.4,-00.5,-01.3,-00.3,-0.18,00.00,02087.18

20160218124802,100901,v3.1.2 11/1/2010,002,0000000,1455799650,45.52,45.52,09.987,09.958,4.558,4.572,038.1,038.3,06.7,06.7,-01.2,009.0,000.8,0024,-007,1000.8,-50.0,00.0,01.2,0.931,-00.3,-00.1,00.02,042.0,042.4,-00.5,-01.3,-00.3,-0.18,00.00,02087.18

20160218124832,100901,v3.1.2 11/1/2010,002,0000000,1455799680,45.51,45.52,10.024,10.001,4.541,4.551,033.3,033.6,07.0,07.1,-01.2,009.0,000.8,0024,-007,1000.8,-50.0,00.0,00.9,0.961,-00.3,-00.1,00.02,039.1,039.7,-00.6,-01.3,-00.3,-0.19,00.00,02087.18

20160218124902,100901,v3.1.2 11/1/2010,002,0000000,1455799710,45.55,45.55,10.028,10.001,4.542,4.554,035.8,036.1,08.9,08.9,-01.2,009.0,000.8,0024,-007,1000.8,-50.0,00.0,01.0,0.946,-00.3,-00.1,00.02,039.1,039.7,-00.6,-01.3,-00.3,-0.19,00.00,02087.18

20160218124932,100901,v3.1.2 11/1/2010,002,0000000,1455799740,45.55,45.55,10.054,10.030,4.531,4.541,042.1,041.6,10.3,10.1,-01.1,009.0,000.8,0025,-009,1000.9,-50.0,00.0,01.3,0.906,-00.3,-00.1,00.11,039.9,040.1,-00.1,-01.2,-00.3,-0.14,00.00,02087.18

20160218125002,100901,v3.1.2 11/1/2010,002,0000000,1455799770,45.56,45.56,10.038,10.015,4.539,4.549,044.8,044.0,10.6,10.7,-01.1,009.0,000.9,0026,-009,1001.0,-50.0,00.0,01.5,0.885,-00.3,-00.1,00.13,039.9,040.1,-00.1,-01.2,-00.3,-0.14,00.00,02087.18

20160218125032,100901,v3.1.2 11/1/2010,002,0000000,1455799800,45.55,45.56,10.024,10.000,4.544,4.556,046.0,046.4,09.7,09.8,-01.2,009.0,000.9,0027,-009,1000.9,-50.0,00.0,01.6,0.864,-00.3,-00.1,-0.00,042.6,042.7,-00.1,-01.2,-00.3,-0.13,00.00,02087.18

20160218125102,100901,v3.1.2 11/1/2010,002,0000000,1455799830,45.51,45.53,09.985,09.960,4.558,4.571,041.3,041.3,06.9,06.7,-01.2,009.0,000.8,0027,-007,1000.9,-50.0,00.0,01.3,0.908,-00.3,-00.1,00.05,042.6,042.7,-00.1,-01.2,-00.3,-0.13,00.00,02087.18

20160218125132,100901,v3.1.2 11/1/2010,002,0000000,1455799860,45.57,45.56,10.079,10.049,4.521,4.534,040.5,040.0,11.7,11.5,-01.2,009.0,000.8,0027,-008,1000.9,-50.0,00.0,01.3,0.918,-00.3,-00.1,00.10,040.8,040.7,000.2,-01.2,-00.3,-0.11,00.00,02087.18

20160218125202,100901,v3.1.2 11/1/2010,002,0000000,1455799890,45.55,45.55,10.001,09.979,4.555,4.565,045.5,045.3,09.0,09.2,-01.2,009.0,000.7,0027,-008,1000.9,-50.0,00.0,01.6,0.874,-00.3,-00.1,00.06,040.8,040.7,000.2,-01.2,-00.3,-0.11,00.00,02087.18

20160218125232,100901,v3.1.2 11/1/2010,002,0000000,1455799920,45.53,45.54,09.997,09.969,4.555,4.568,044.9,045.1,08.1,08.0,-01.3,009.0,000.7,0026,-008,1001.0,-50.0,00.0,01.5,0.876,-00.3,-00.1,00.03,041.4,041.3,000.0,-01.2,-00.3,-0.12,00.00,02087.18

20160218125302,100901,v3.1.2 11/1/2010,002,0000000,1455799950,45.51,45.53,10.030,10.007,4.538,4.550,035.6,035.4,07.6,07.6,-01.3,009.0,000.7,0024,-007,1000.9,-50.0,00.0,01.0,0.951,-00.3,-00.1,00.07,041.4,041.3,000.0,-01.2,-00.3,-0.12,00.00,02087.18

20160218125332,100901,v3.1.2 11/1/2010,002,0000000,1455799980,45.54,45.56,10.034,10.010,4.539,4.551,037.9,037.6,09.8,09.8,-01.3,009.0,000.7,0023,-008,1001.0,-50.0,00.0,01.1,0.937,-00.3,-00.1,00.09,042.3,042.1,000.2,-01.2,-00.3,-0.11,00.00,02087.18

20160218125402,100901,v3.1.2 11/1/2010,002,0000000,1455800010,45.55,45.56,10.037,10.016,4.538,4.549,045.1,045.2,10.0,10.3,-01.3,009.0,000.7,0021,-009,1001.0,-50.0,00.0,01.6,0.875,-00.3,-00.1,00.03,042.3,042.1,000.2,-01.2,-00.3,-0.11,00.00,02087.18

20160218125432,100901,v3.1.2 11/1/2010,002,0000000,1455800040,45.55,45.55,10.008,09.986,4.551,4.561,043.1,043.6,08.4,08.8,-01.2,009.0,000.8,0021,-009,1001.0,-50.0,00.0,01.5,0.889,-00.3,-00.1,-0.00,042.5,042.5,-00.0,-01.2,-00.3,-0.13,00.00,02087.18

20160218125502,100901,v3.1.2 11/1/2010,002,0000000,1455800070,45.53,45.53,10.005,09.980,4.551,4.562,039.3,040.4,07.5,07.8,-01.2,009.0,000.8,0020,-009,1001.0,-50.0,00.0,01.3,0.915,-00.3,-00.1,-0.08,042.5,042.5,-00.0,-01.2,-00.3,-0.13,00.00,02087.18

20160218125532,100901,v3.1.2 11/1/2010,002,0000000,1455800100,45.53,45.53,10.037,10.006,4.536,4.550,033.7,034.7,07.9,07.8,-01.2,008.9,000.8,0019,-009,1001.0,-50.0,00.0,01.0,0.955,-00.3,-00.1,-0.08,040.0,040.2,-00.2,-01.3,-00.3,-0.15,00.00,02087.18

20160218125602,100901,v3.1.2 11/1/2010,002,0000000,1455800130,45.56,45.56,10.065,10.040,4.526,4.538,037.1,037.6,10.8,10.9,-01.3,008.9,000.7,0018,-009,1000.9,-50.0,00.0,01.1,0.936,-00.3,-00.1,-0.01,040.0,040.2,-00.2,-01.3,-00.3,-0.15,00.00,02087.18

20160218125632,100901,v3.1.2 11/1/2010,002,0000000,1455800160,45.54,45.54,09.995,09.967,4.556,4.569,044.9,044.9,08.3,08.1,-01.3,008.9,000.7,0018,-009,1000.9,-50.0,00.0,01.5,0.878,-00.3,-00.1,00.05,040.9,041.2,-00.2,-01.3,-00.3,-0.16,00.00,02087.18

20160218125702,100901,v3.1.2 11/1/2010,002,0000000,1455800190,45.55,45.55,10.032,10.005,4.540,4.552,044.1,043.8,09.6,09.6,-01.2,008.9,000.8,0018,-010,1001.0,-50.0,00.0,01.5,0.887,-00.3,-00.1,00.07,040.9,041.2,-00.2,-01.3,-00.3,-0.16,00.00,02087.18

20160218125732,100901,v3.1.2 11/1/2010,002,0000000,1455800220,45.54,45.55,10.013,09.986,4.548,4.561,041.9,041.8,08.7,08.6,-01.2,008.9,000.8,0018,-010,1000.9,-50.0,00.0,01.4,0.904,-00.3,-00.1,00.06,040.3,040.5,-00.2,-01.2,-00.3,-0.15,00.00,02087.18

20160218125802,100901,v3.1.2 11/1/2010,002,0000000,1455800250,45.53,45.54,10.014,09.992,4.546,4.558,040.1,039.9,08.1,08.2,-01.2,008.9,000.8,0018,-009,1000.9,-50.0,00.0,01.3,0.919,-00.3,-00.1,00.06,040.3,040.5,-00.2,-01.2,-00.3,-0.15,00.00,02087.18

20160218125832,100901,v3.1.2 11/1/2010,002,0000000,1455800280,45.54,45.55,10.037,10.011,4.537,4.550,037.5,037.6,08.9,08.9,-01.2,008.9,000.8,0018,-009,1000.9,-50.0,00.0,01.1,0.936,-00.3,-00.1,00.03,040.2,040.5,-00.3,-01.2,-00.3,-0.16,00.00,02087.18

20160218125902,100901,v3.1.2 11/1/2010,002,0000000,1455800310,45.52,45.53,09.994,09.966,4.555,4.568,038.6,038.9,07.2,07.2,-01.3,008.9,000.7,0019,-008,1000.9,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.02,040.2,040.5,-00.3,-01.2,-00.3,-0.16,00.00,02087.18

20160218125932,100901,v3.1.2 11/1/2010,002,0000000,1455800340,45.52,45.52,10.028,10.001,4.540,4.552,035.5,035.3,07.6,07.4,-01.4,008.9,000.7,0020,-007,1000.9,-50.0,00.0,01.0,0.952,-00.3,-00.1,00.08,038.7,038.9,-00.1,-01.3,-00.3,-0.14,00.00,02087.18