20160218200001,100901,v3.1.2 11/1/2010,002,0000000,1455825570,45.52,45.53,10.005,09.982,4.550,4.562,040.8,040.4,07.7,07.8,-01.1,008.3,000.9,0001,-002,0999.0,-50.0,00.0,01.3,0.914,-00.3,-00.0,00.08,038.1,037.9,000.2,-01.1,-00.3,-0.12,00.00,02087.42 20160218200031,100901,v3.1.2 11/1/2010,002,0000000,1455825600,45.54,45.54,10.008,09.984,4.550,4.561,039.7,040.1,08.0,08.2,-01.1,008.3,000.9,0001,-002,0999.1,-50.0,00.0,01.3,0.917,-00.3,-00.0,-0.01,038.7,038.5,000.2,-01.1,-00.3,-0.12,00.00,02087.42 20160218200101,100901,v3.1.2 11/1/2010,002,0000000,1455825630,45.55,45.56,10.051,10.025,4.532,4.544,039.8,040.0,10.0,09.9,-01.1,008.3,000.9,0001,-003,0999.1,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.02,038.7,038.5,000.2,-01.1,-00.3,-0.12,00.00,02087.42 20160218200131,100901,v3.1.2 11/1/2010,002,0000000,1455825660,45.54,45.54,10.018,09.998,4.546,4.555,040.0,040.0,08.4,08.7,-01.1,008.3,000.9,0001,-003,0999.0,-50.0,00.0,01.3,0.917,-00.3,000.0,00.03,038.8,038.7,000.1,-01.1,-00.3,-0.13,00.00,02087.42 20160218200201,100901,v3.1.2 11/1/2010,002,0000000,1455825690,45.54,45.56,10.026,10.002,4.543,4.555,042.3,042.8,09.4,09.6,-01.1,008.3,000.9,0001,-003,0999.0,-50.0,00.0,01.4,0.895,-00.3,000.0,-0.03,038.8,038.7,000.1,-01.1,-00.3,-0.13,00.00,02087.42 20160218200231,100901,v3.1.2 11/1/2010,002,0000000,1455825720,45.55,45.55,10.025,09.998,4.543,4.555,042.5,043.3,09.1,09.3,-01.1,008.3,000.9,0001,-003,0999.0,-50.0,00.0,01.4,0.891,-00.3,000.0,-0.06,040.0,040.1,-00.1,-01.1,-00.3,-0.15,00.00,02087.42 20160218200301,100901,v3.1.2 11/1/2010,002,0000000,1455825750,45.55,45.56,10.053,10.028,4.531,4.543,041.7,042.2,10.5,10.6,-01.1,008.3,000.9,0001,-003,0999.1,-50.0,00.0,01.4,0.900,-00.3,000.0,-0.02,040.0,040.1,-00.1,-01.1,-00.3,-0.15,00.00,02087.42 20160218200331,100901,v3.1.2 11/1/2010,002,0000000,1455825780,45.55,45.56,10.022,09.998,4.545,4.557,045.2,045.1,09.9,09.9,-01.1,008.3,000.9,0001,-003,0999.1,-50.0,00.0,01.6,0.875,-00.3,000.0,00.03,041.2,041.2,000.0,-01.1,-00.3,-0.14,00.00,02087.42 20160218200401,100901,v3.1.2 11/1/2010,002,0000000,1455825810,45.55,45.55,10.028,10.003,4.542,4.554,045.3,045.2,09.5,09.7,-01.1,008.3,000.9,0001,-003,0999.1,-50.0,00.0,01.6,0.874,-00.3,000.0,00.04,041.2,041.2,000.0,-01.1,-00.3,-0.14,00.00,02087.42 20160218200431,100901,v3.1.2 11/1/2010,002,0000000,1455825840,45.52,45.53,09.989,09.965,4.557,4.569,040.9,040.6,07.1,07.0,-01.1,008.3,000.9,0001,-002,0999.0,-50.0,00.0,01.3,0.913,-00.3,-00.0,00.07,041.7,041.8,-00.2,-01.1,-00.3,-0.16,00.00,02087.42 20160218200501,100901,v3.1.2 11/1/2010,002,0000000,1455825870,45.54,45.55,10.047,10.025,4.532,4.544,037.8,037.2,09.1,09.2,-01.1,008.3,000.9,0001,-002,0999.0,-50.0,00.0,01.1,0.938,-00.3,000.0,00.10,041.7,041.8,-00.2,-01.1,-00.3,-0.16,00.00,02087.42 20160218200531,100901,v3.1.2 11/1/2010,002,0000000,1455825900,45.57,45.57,10.061,10.033,4.529,4.541,042.4,042.4,11.7,11.7,-01.1,008.3,000.9,0001,-003,0999.0,-50.0,00.0,01.4,0.898,-00.3,000.0,00.03,042.2,042.3,-00.1,-01.1,-00.3,-0.15,00.00,02087.42 20160218200601,100901,v3.1.2 11/1/2010,002,0000000,1455825930,45.56,45.57,10.023,10.000,4.545,4.557,049.3,049.9,10.4,10.7,-01.1,008.3,000.9,0001,-004,0998.9,-50.0,00.0,01.8,0.830,-00.3,000.0,-0.04,042.2,042.3,-00.1,-01.1,-00.3,-0.15,00.00,02087.42 20160218200631,100901,v3.1.2 11/1/2010,002,0000000,1455825960,45.54,45.55,10.012,09.986,4.549,4.562,046.1,046.9,08.8,08.9,-01.1,008.3,000.9,0001,-004,0999.0,-50.0,00.0,01.7,0.859,-00.3,000.0,-0.05,043.4,043.7,-00.2,-01.1,-00.3,-0.17,00.00,02087.42 20160218200701,100901,v3.1.2 11/1/2010,002,0000000,1455825990,45.51,45.52,09.986,09.963,4.557,4.569,036.6,037.3,05.6,05.8,-01.1,008.3,000.9,0001,-002,0999.0,-50.0,00.0,01.1,0.938,-00.3,-00.0,-0.05,043.4,043.7,-00.2,-01.1,-00.3,-0.17,00.00,02087.42 20160218200731,100901,v3.1.2 11/1/2010,002,0000000,1455826020,45.53,45.53,10.050,10.024,4.530,4.542,030.7,031.4,08.2,08.3,-01.1,008.3,000.9,0001,-002,0999.0,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.04,041.1,041.3,-00.2,-01.1,-00.3,-0.16,00.00,02087.42 20160218200801,100901,v3.1.2 11/1/2010,002,0000000,1455826050,45.54,45.55,10.037,10.012,4.537,4.549,034.9,035.3,08.7,08.8,-01.1,008.3,000.9,0001,-002,0998.9,-50.0,00.0,01.0,0.951,-00.3,-00.0,-0.01,041.1,041.3,-00.2,-01.1,-00.3,-0.16,00.00,02087.42 20160218200831,100901,v3.1.2 11/1/2010,002,0000000,1455826080,45.55,45.54,10.031,10.003,4.541,4.553,041.0,040.5,09.2,09.0,-01.1,008.3,000.9,0001,-003,0999.0,-50.0,00.0,01.3,0.913,-00.3,000.0,00.08,040.2,040.4,-00.1,-01.1,-00.3,-0.15,00.00,02087.42 20160218200901,100901,v3.1.2 11/1/2010,002,0000000,1455826110,45.53,45.54,10.006,09.985,4.550,4.561,042.5,041.6,08.3,08.3,-01.1,008.3,000.9,0001,-004,0999.0,-50.0,00.0,01.4,0.904,-00.3,000.0,00.12,040.2,040.4,-00.1,-01.1,-00.3,-0.15,00.00,02087.42 20160218200931,100901,v3.1.2 11/1/2010,002,0000000,1455826140,45.55,45.56,10.032,10.006,4.541,4.553,042.8,042.8,09.7,09.8,-01.1,008.3,000.9,0001,-004,0998.9,-50.0,00.0,01.4,0.895,-00.3,000.0,00.03,040.6,040.8,-00.2,-01.1,-00.3,-0.16,00.00,02087.42 20160218201001,100901,v3.1.2 11/1/2010,002,0000000,1455826170,45.53,45.54,10.022,10.001,4.543,4.554,040.3,040.5,08.4,08.5,-01.1,008.3,000.9,0001,-003,0999.0,-50.0,00.0,01.3,0.913,-00.3,000.0,00.00,040.6,040.8,-00.2,-01.1,-00.3,-0.16,00.00,02087.42 20160218201031,100901,v3.1.2 11/1/2010,002,0000000,1455826200,45.53,45.54,10.011,09.988,4.548,4.559,038.2,038.7,07.8,08.1,-01.1,008.3,000.9,0001,-003,0998.9,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.02,039.8,040.0,-00.3,-01.1,-00.3,-0.17,00.00,02087.42 20160218201101,100901,v3.1.2 11/1/2010,002,0000000,1455826230,45.55,45.56,10.060,10.038,4.528,4.539,038.6,039.6,10.1,10.5,-01.1,008.3,000.9,0001,-003,0998.9,-50.0,00.0,01.2,0.921,-00.3,000.0,-0.08,039.8,040.0,-00.3,-01.1,-00.3,-0.17,00.00,02087.42 20160218201131,100901,v3.1.2 11/1/2010,002,0000000,1455826260,45.54,45.54,10.005,09.980,4.552,4.564,041.3,042.2,08.4,08.6,-01.1,008.3,000.9,0001,-003,0998.9,-50.0,00.0,01.4,0.899,-00.3,000.0,-0.07,038.8,039.1,-00.3,-01.1,-00.3,-0.17,00.00,02087.42 20160218201201,100901,v3.1.2 11/1/2010,002,0000000,1455826290,45.55,45.55,10.050,10.019,4.532,4.546,040.3,040.9,09.5,09.4,-01.1,008.3,000.9,0001,-003,0999.0,-50.0,00.0,01.3,0.910,-00.3,000.0,-0.04,038.8,039.1,-00.3,-01.1,-00.3,-0.17,00.00,02087.42 20160218201231,100901,v3.1.2 11/1/2010,002,0000000,1455826320,45.53,45.55,10.008,09.981,4.550,4.563,038.5,039.4,08.0,08.2,-01.1,008.3,000.9,0001,-003,0999.0,-50.0,00.0,01.2,0.922,-00.3,000.0,-0.06,040.4,040.7,-00.4,-01.1,-00.3,-0.18,00.00,02087.42 20160218201301,100901,v3.1.2 11/1/2010,002,0000000,1455826350,45.54,45.56,10.044,10.013,4.534,4.550,039.9,040.6,09.7,09.4,-01.1,008.3,000.9,0001,-004,0999.1,-50.0,00.0,01.3,0.913,-00.3,000.0,-0.04,040.4,040.7,-00.4,-01.1,-00.3,-0.18,00.00,02087.42 20160218201331,100901,v3.1.2 11/1/2010,002,0000000,1455826380,45.55,45.54,10.020,09.999,4.546,4.555,040.1,040.4,08.6,09.1,-01.1,008.3,000.9,0001,-003,0999.1,-50.0,00.0,01.3,0.915,-00.3,000.0,-0.00,040.2,040.7,-00.5,-01.1,-00.3,-0.20,00.00,02087.42 20160218201401,100901,v3.1.2 11/1/2010,002,0000000,1455826410,45.55,45.56,10.048,10.018,4.533,4.548,043.1,043.8,10.6,10.6,-01.1,008.3,000.9,0001,-004,0999.0,-50.0,00.0,01.5,0.886,-00.3,000.0,-0.05,040.2,040.7,-00.5,-01.1,-00.3,-0.20,00.00,02087.42 20160218201431,100901,v3.1.2 11/1/2010,002,0000000,1455826440,45.56,45.56,10.033,10.007,4.541,4.552,046.0,047.1,10.3,10.6,-01.1,008.3,000.9,0001,-005,0999.0,-50.0,00.0,01.7,0.856,-00.3,000.0,-0.10,040.8,041.6,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218201501,100901,v3.1.2 11/1/2010,002,0000000,1455826470,45.55,45.56,10.027,10.002,4.543,4.555,047.8,048.7,10.4,10.5,-01.1,008.3,000.9,0001,-005,0999.0,-50.0,00.0,01.8,0.842,-00.3,000.0,-0.07,040.8,041.6,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218201531,100901,v3.1.2 11/1/2010,002,0000000,1455826500,45.55,45.56,10.010,09.985,4.550,4.563,047.6,048.1,09.5,09.5,-01.1,008.3,000.9,0001,-005,0999.0,-50.0,00.0,01.7,0.848,-00.3,000.0,-0.02,042.7,043.4,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218201601,100901,v3.1.2 11/1/2010,002,0000000,1455826530,45.55,45.56,10.030,10.007,4.541,4.553,045.3,046.0,10.0,10.2,-01.1,008.3,000.9,0001,-005,0999.1,-50.0,00.0,01.6,0.867,-00.3,000.0,-0.04,042.7,043.4,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218201631,100901,v3.1.2 11/1/2010,002,0000000,1455826560,45.55,45.56,10.017,09.993,4.547,4.559,044.7,046.2,09.4,09.9,-01.1,008.3,000.9,0001,-005,0999.0,-50.0,00.0,01.6,0.865,-00.3,000.0,-0.14,043.4,044.2,-00.9,-01.1,-00.3,-0.24,00.00,02087.42 20160218201701,100901,v3.1.2 11/1/2010,002,0000000,1455826590,45.52,45.53,09.994,09.966,4.555,4.568,042.4,044.8,07.3,07.8,-01.1,008.3,000.9,0001,-004,0999.1,-50.0,00.0,01.5,0.878,-00.3,000.0,-0.24,043.4,044.2,-00.9,-01.1,-00.3,-0.24,00.00,02087.42 20160218201731,100901,v3.1.2 11/1/2010,002,0000000,1455826620,45.56,45.56,10.061,10.030,4.528,4.542,041.0,043.3,10.8,11.1,-01.1,008.3,000.9,0001,-004,0999.1,-50.0,00.0,01.4,0.890,-00.3,000.0,-0.23,043.9,045.0,-01.1,-01.1,-00.3,-0.27,00.00,02087.42 20160218201801,100901,v3.1.2 11/1/2010,002,0000000,1455826650,45.55,45.56,10.045,10.019,4.534,4.547,042.8,043.8,10.3,10.3,-01.1,008.3,000.9,0001,-004,0999.0,-50.0,00.0,01.5,0.886,-00.3,000.0,-0.08,043.9,045.0,-01.1,-01.1,-00.3,-0.27,00.00,02087.42 20160218201831,100901,v3.1.2 11/1/2010,002,0000000,1455826680,45.56,45.57,10.048,10.025,4.534,4.546,046.1,046.1,11.4,11.5,-01.1,008.3,000.9,0001,-005,0999.1,-50.0,00.0,01.6,0.866,-00.3,000.0,00.03,045.1,046.2,-01.1,-01.1,-00.3,-0.27,00.00,02087.42 20160218201901,100901,v3.1.2 11/1/2010,002,0000000,1455826710,45.58,45.57,10.057,10.028,4.532,4.545,052.0,052.2,12.9,12.9,-01.1,008.3,000.9,0001,-006,0999.1,-50.0,00.0,02.0,0.809,-00.2,000.0,00.01,045.1,046.2,-01.1,-01.1,-00.3,-0.27,00.00,02087.42 20160218201931,100901,v3.1.2 11/1/2010,002,0000000,1455826740,45.56,45.57,10.030,10.006,4.543,4.554,052.9,053.1,11.1,11.3,-01.1,008.3,000.9,0001,-005,0999.1,-50.0,00.0,02.0,0.801,-00.2,000.0,00.01,046.5,047.3,-00.9,-01.1,-00.3,-0.24,00.00,02087.42 20160218202001,100901,v3.1.2 11/1/2010,002,0000000,1455826770,45.54,45.55,09.979,09.955,4.563,4.575,049.0,049.8,08.2,08.4,-01.1,008.3,000.9,0001,-004,0999.1,-50.0,00.0,01.8,0.832,-00.3,000.0,-0.06,046.5,047.3,-00.9,-01.1,-00.3,-0.24,00.00,02087.42 20160218202031,100901,v3.1.2 11/1/2010,002,0000000,1455826800,45.53,45.55,10.016,09.991,4.546,4.559,042.5,043.4,08.5,08.6,-01.1,008.3,000.9,0001,-005,0999.1,-50.0,00.0,01.5,0.889,-00.3,000.0,-0.07,045.4,046.4,-01.0,-01.1,-00.3,-0.25,00.00,02087.42 20160218202101,100901,v3.1.2 11/1/2010,002,0000000,1455826830,45.54,45.54,10.037,10.007,4.537,4.551,037.6,038.1,08.9,08.8,-01.1,008.3,000.9,0001,-005,0999.1,-50.0,00.0,01.2,0.932,-00.3,000.0,-0.03,045.4,046.4,-01.0,-01.1,-00.3,-0.25,00.00,02087.42 20160218202131,100901,v3.1.2 11/1/2010,002,0000000,1455826860,45.55,45.55,10.020,09.995,4.546,4.557,040.5,040.9,09.0,09.2,-01.1,008.4,000.9,0001,-005,0999.1,-50.0,00.0,01.3,0.910,-00.3,000.0,-0.02,044.6,045.4,-00.8,-01.1,-00.3,-0.23,00.00,02087.42 20160218202201,100901,v3.1.2 11/1/2010,002,0000000,1455826890,45.54,45.55,10.031,10.012,4.540,4.550,041.3,041.8,09.0,09.4,-01.1,008.4,000.9,0001,-005,0999.1,-50.0,00.0,01.4,0.903,-00.3,000.0,-0.02,044.6,045.4,-00.8,-01.1,-00.3,-0.23,00.00,02087.42 20160218202231,100901,v3.1.2 11/1/2010,002,0000000,1455826920,45.56,45.57,10.062,10.033,4.528,4.542,042.2,043.0,11.4,11.3,-01.1,008.4,000.9,0001,-005,0999.1,-50.0,00.0,01.4,0.893,-00.3,000.0,-0.06,044.8,045.3,-00.5,-01.1,-00.3,-0.20,00.00,02087.42 20160218202301,100901,v3.1.2 11/1/2010,002,0000000,1455826950,45.55,45.55,09.994,09.966,4.558,4.570,047.0,047.9,08.8,08.9,-01.1,008.4,000.9,0001,-005,0999.1,-50.0,00.0,01.7,0.850,-00.3,000.0,-0.07,044.8,045.3,-00.5,-01.1,-00.3,-0.20,00.00,02087.42 20160218202331,100901,v3.1.2 11/1/2010,002,0000000,1455826980,45.56,45.56,10.033,10.003,4.541,4.554,047.5,048.2,10.5,10.5,-01.1,008.4,000.9,0001,-006,0999.1,-50.0,00.0,01.7,0.847,-00.3,000.0,-0.05,045.1,045.7,-00.6,-01.1,-00.3,-0.21,00.00,02087.42 20160218202401,100901,v3.1.2 11/1/2010,002,0000000,1455827010,45.55,45.56,10.025,09.999,4.543,4.556,046.1,046.7,10.1,10.1,-01.1,008.4,000.9,0001,-006,0999.1,-50.0,00.0,01.6,0.860,-00.3,000.0,-0.04,045.1,045.7,-00.6,-01.1,-00.3,-0.21,00.00,02087.42 20160218202431,100901,v3.1.2 11/1/2010,002,0000000,1455827040,45.54,45.55,10.037,10.011,4.537,4.550,041.6,041.9,09.1,09.2,-01.1,008.4,000.9,0001,-005,0999.1,-50.0,00.0,01.4,0.902,-00.3,000.0,-0.00,042.9,043.5,-00.6,-01.1,-00.3,-0.21,00.00,02087.42 20160218202501,100901,v3.1.2 11/1/2010,002,0000000,1455827070,45.56,45.56,10.042,10.017,4.536,4.548,042.5,042.4,10.6,10.7,-01.1,008.4,000.9,0001,-005,0999.1,-50.0,00.0,01.4,0.898,-00.3,000.0,00.04,042.9,043.5,-00.6,-01.1,-00.3,-0.21,00.00,02087.42 20160218202531,100901,v3.1.2 11/1/2010,002,0000000,1455827100,45.56,45.55,09.999,09.971,4.556,4.569,049.7,049.6,09.6,09.6,-01.1,008.4,000.8,0001,-006,0999.1,-50.0,00.0,01.8,0.833,-00.3,000.0,00.04,044.3,044.8,-00.4,-01.1,-00.3,-0.19,00.00,02087.42 20160218202601,100901,v3.1.2 11/1/2010,002,0000000,1455827130,45.55,45.54,10.003,09.980,4.553,4.564,047.4,047.7,08.6,08.9,-01.1,008.4,000.9,0001,-006,0999.2,-50.0,00.0,01.7,0.852,-00.3,000.0,00.00,044.3,044.8,-00.4,-01.1,-00.3,-0.19,00.00,02087.42 20160218202631,100901,v3.1.2 11/1/2010,002,0000000,1455827160,45.56,45.56,10.045,10.019,4.535,4.547,043.6,044.5,10.6,10.9,-01.1,008.4,000.9,0001,-006,0999.2,-50.0,00.0,01.5,0.880,-00.3,000.0,-0.08,044.9,045.5,-00.5,-01.1,-00.3,-0.20,00.00,02087.42 20160218202701,100901,v3.1.2 11/1/2010,002,0000000,1455827190,45.56,45.56,10.040,10.009,4.538,4.552,045.3,047.3,10.6,10.9,-01.1,008.4,000.9,0001,-007,0999.2,-50.0,00.0,01.7,0.855,-00.3,000.0,-0.20,044.9,045.5,-00.5,-01.1,-00.3,-0.20,00.00,02087.42 20160218202731,100901,v3.1.2 11/1/2010,002,0000000,1455827220,45.52,45.52,09.990,09.964,4.557,4.569,042.4,044.1,07.1,07.3,-01.1,008.4,000.9,0001,-006,0999.0,-50.0,00.0,01.5,0.884,-00.3,000.0,-0.16,045.0,045.7,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218202801,100901,v3.1.2 11/1/2010,002,0000000,1455827250,45.55,45.55,10.057,10.031,4.529,4.541,038.9,040.0,10.1,10.5,-01.1,008.4,000.9,0001,-005,0999.2,-50.0,00.0,01.3,0.918,-00.3,000.0,-0.09,045.0,045.7,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218202831,100901,v3.1.2 11/1/2010,002,0000000,1455827280,45.54,45.55,10.003,09.975,4.553,4.567,044.3,044.9,09.1,09.0,-01.1,008.4,000.9,0001,-006,0999.1,-50.0,00.0,01.5,0.877,-00.3,000.0,-0.04,044.3,045.0,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218202901,100901,v3.1.2 11/1/2010,002,0000000,1455827310,45.54,45.55,10.020,09.995,4.545,4.558,045.3,045.4,09.1,09.2,-01.1,008.4,000.9,0001,-006,0999.1,-50.0,00.0,01.6,0.872,-00.3,000.0,00.02,044.3,045.0,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218202931,100901,v3.1.2 11/1/2010,002,0000000,1455827340,45.55,45.55,10.024,09.999,4.544,4.555,043.0,043.3,09.5,09.7,-01.1,008.4,000.9,0001,-006,0999.3,-50.0,00.0,01.4,0.891,-00.3,000.0,-0.00,044.6,045.3,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218203001,100901,v3.1.2 11/1/2010,002,0000000,1455827370,45.55,45.55,10.015,09.997,4.548,4.557,044.8,045.4,09.2,09.7,-01.1,008.4,000.9,0001,-006,0999.2,-50.0,00.0,01.6,0.872,-00.3,000.0,-0.04,044.6,045.3,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218203031,100901,v3.1.2 11/1/2010,002,0000000,1455827400,45.53,45.54,09.979,09.958,4.562,4.573,043.7,044.8,07.2,07.6,-01.1,008.4,000.9,0001,-005,0999.1,-50.0,00.0,01.5,0.877,-00.3,000.0,-0.10,043.4,044.3,-00.9,-01.1,-00.3,-0.25,00.00,02087.42 20160218203101,100901,v3.1.2 11/1/2010,002,0000000,1455827430,45.54,45.54,10.036,09.999,4.538,4.554,038.4,039.6,08.6,08.4,-01.1,008.4,000.9,0001,-005,0999.2,-50.0,00.0,01.2,0.920,-00.3,000.0,-0.10,043.4,044.3,-00.9,-01.1,-00.3,-0.25,00.00,02087.42 20160218203131,100901,v3.1.2 11/1/2010,002,0000000,1455827460,45.55,45.55,10.050,10.024,4.532,4.544,036.3,036.7,09.4,09.5,-01.1,008.4,000.9,0001,-006,0999.2,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.01,041.9,042.8,-00.8,-01.1,-00.3,-0.24,00.00,02087.42 20160218203201,100901,v3.1.2 11/1/2010,002,0000000,1455827490,45.55,45.55,10.035,10.010,4.539,4.551,041.5,041.2,09.8,09.8,-01.1,008.4,000.9,0001,-006,0999.2,-50.0,00.0,01.3,0.908,-00.3,000.0,00.06,041.9,042.8,-00.8,-01.1,-00.3,-0.24,00.00,02087.42 20160218203231,100901,v3.1.2 11/1/2010,002,0000000,1455827520,45.55,45.56,10.039,10.012,4.537,4.550,044.5,044.2,10.3,10.1,-01.1,008.4,000.9,0001,-007,0999.2,-50.0,00.0,01.5,0.883,-00.3,000.0,00.06,042.3,042.8,-00.4,-01.1,-00.3,-0.19,00.00,02087.42 20160218203301,100901,v3.1.2 11/1/2010,002,0000000,1455827550,45.54,45.56,10.018,09.997,4.546,4.557,044.4,044.2,09.3,09.4,-01.1,008.4,000.9,0001,-007,0999.1,-50.0,00.0,01.5,0.882,-00.3,000.0,00.05,042.3,042.8,-00.4,-01.1,-00.3,-0.19,00.00,02087.42 20160218203331,100901,v3.1.2 11/1/2010,002,0000000,1455827580,45.56,45.56,10.057,10.028,4.531,4.543,044.2,045.1,10.9,11.2,-01.1,008.4,000.9,0001,-006,0999.2,-50.0,00.0,01.6,0.875,-00.3,000.0,-0.08,042.3,042.8,-00.5,-01.1,-00.3,-0.20,00.00,02087.42 20160218203401,100901,v3.1.2 11/1/2010,002,0000000,1455827610,45.56,45.56,10.033,10.005,4.541,4.554,046.3,047.6,10.6,10.7,-01.1,008.4,000.9,0001,-007,0999.2,-50.0,00.0,01.7,0.852,-00.3,000.0,-0.12,042.3,042.8,-00.5,-01.1,-00.3,-0.20,00.00,02087.42 20160218203431,100901,v3.1.2 11/1/2010,002,0000000,1455827640,45.57,45.56,10.043,10.020,4.537,4.547,049.2,050.0,11.2,11.7,-01.2,008.4,000.9,0001,-007,0999.1,-50.0,00.0,01.8,0.830,-00.3,000.0,-0.06,043.6,044.2,-00.6,-01.1,-00.3,-0.21,00.00,02087.42 20160218203501,100901,v3.1.2 11/1/2010,002,0000000,1455827670,45.54,45.56,10.015,09.988,4.547,4.561,048.0,049.3,09.7,09.9,-01.2,008.4,000.8,0001,-007,0999.1,-50.0,00.0,01.8,0.837,-00.3,000.0,-0.12,043.6,044.2,-00.6,-01.1,-00.3,-0.21,00.00,02087.42 20160218203531,100901,v3.1.2 11/1/2010,002,0000000,1455827700,45.55,45.56,10.030,10.003,4.541,4.555,045.7,046.6,10.1,10.0,-01.1,008.4,000.9,0001,-006,0999.2,-50.0,00.0,01.6,0.861,-00.3,000.0,-0.07,044.0,044.5,-00.6,-01.1,-00.3,-0.20,00.00,02087.42 20160218203601,100901,v3.1.2 11/1/2010,002,0000000,1455827730,45.56,45.58,10.051,10.026,4.533,4.546,048.0,047.8,12.0,11.9,-01.1,008.4,000.9,0001,-007,0999.1,-50.0,00.0,01.7,0.850,-00.3,000.0,00.05,044.0,044.5,-00.6,-01.1,-00.3,-0.20,00.00,02087.42 20160218203631,100901,v3.1.2 11/1/2010,002,0000000,1455827760,45.55,45.55,10.012,09.986,4.550,4.562,049.3,049.2,09.6,09.7,-01.1,008.4,000.9,0001,-007,0999.1,-50.0,00.0,01.8,0.838,-00.3,000.0,00.04,046.6,047.0,-00.4,-01.1,-00.3,-0.19,00.00,02087.42 20160218203701,100901,v3.1.2 11/1/2010,002,0000000,1455827790,45.55,45.55,10.035,10.013,4.540,4.549,044.8,045.5,09.7,10.2,-01.1,008.4,000.9,0001,-006,0999.0,-50.0,00.0,01.6,0.871,-00.3,000.0,-0.04,046.6,047.0,-00.4,-01.1,-00.3,-0.19,00.00,02087.42 20160218203731,100901,v3.1.2 11/1/2010,002,0000000,1455827820,45.55,45.56,10.032,10.004,4.540,4.554,044.4,045.3,10.2,10.2,-01.0,008.4,001.0,0001,-006,0999.1,-50.0,00.0,01.6,0.873,-00.3,000.0,-0.07,046.6,047.2,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218203801,100901,v3.1.2 11/1/2010,002,0000000,1455827850,45.52,45.52,09.962,09.943,4.569,4.578,042.9,043.3,05.9,06.2,-01.0,008.4,001.0,0001,-006,0999.1,-50.0,00.0,01.5,0.890,-00.3,000.0,-0.02,046.6,047.2,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218203831,100901,v3.1.2 11/1/2010,002,0000000,1455827880,45.54,45.55,10.063,10.034,4.526,4.540,036.8,037.8,09.8,09.9,-01.0,008.4,001.0,0001,-006,0999.1,-50.0,00.0,01.1,0.934,-00.3,000.0,-0.08,045.1,045.8,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218203901,100901,v3.1.2 11/1/2010,002,0000000,1455827910,45.57,45.57,10.048,10.021,4.535,4.547,043.3,044.3,11.5,11.6,-01.0,008.4,001.0,0001,-007,0999.0,-50.0,00.0,01.5,0.882,-00.3,000.0,-0.08,045.1,045.8,-00.7,-01.1,-00.3,-0.22,00.00,02087.42 20160218203931,100901,v3.1.2 11/1/2010,002,0000000,1455827940,45.57,45.57,10.025,09.998,4.545,4.558,052.4,052.9,11.1,11.2,-01.0,008.4,000.9,0001,-007,0999.1,-50.0,00.0,02.0,0.802,-00.2,000.0,-0.03,045.7,046.4,-00.6,-01.1,-00.3,-0.22,00.00,02087.42 20160218204001,100901,v3.1.2 11/1/2010,002,0000000,1455827970,45.55,45.55,10.021,09.996,4.546,4.557,048.7,049.1,09.8,09.9,-01.0,008.4,001.0,0001,-007,0998.9,-50.0,00.0,01.8,0.838,-00.3,000.0,-0.01,045.7,046.4,-00.6,-01.1,-00.3,-0.22,00.00,02087.42 20160218204031,100901,v3.1.2 11/1/2010,002,0000000,1455828000,45.55,45.56,10.033,10.008,4.540,4.553,044.5,044.8,10.0,10.1,-01.0,008.4,001.0,0001,-007,0999.1,-50.0,00.0,01.5,0.877,-00.3,000.0,00.00,045.5,046.0,-00.5,-01.0,-00.3,-0.20,00.00,02087.42 20160218204101,100901,v3.1.2 11/1/2010,002,0000000,1455828030,45.55,45.55,10.028,10.005,4.542,4.553,042.6,042.8,09.2,09.3,-01.0,008.4,001.0,0001,-006,0999.0,-50.0,00.0,01.4,0.894,-00.3,000.0,00.01,045.5,046.0,-00.5,-01.0,-00.3,-0.20,00.00,02087.42 20160218204131,100901,v3.1.2 11/1/2010,002,0000000,1455828060,45.55,45.56,10.033,10.008,4.540,4.552,042.9,042.9,10.0,10.0,-01.0,008.4,001.0,0001,-006,0999.1,-50.0,00.0,01.4,0.893,-00.3,000.0,00.02,044.2,044.7,-00.5,-01.0,-00.3,-0.20,00.00,02087.42 20160218204201,100901,v3.1.2 11/1/2010,002,0000000,1455828090,45.57,45.57,10.045,10.020,4.536,4.548,048.4,048.7,11.7,11.9,-01.0,008.4,001.0,0001,-006,0998.9,-50.0,00.0,01.8,0.841,-00.3,000.0,-0.01,044.2,044.7,-00.5,-01.0,-00.3,-0.20,00.00,02087.42 20160218204231,100901,v3.1.2 11/1/2010,002,0000000,1455828120,45.55,45.56,10.004,09.983,4.553,4.564,049.8,051.0,09.4,09.9,-01.0,008.4,001.0,0001,-006,0999.0,-50.0,00.0,01.9,0.820,-00.3,000.0,-0.10,045.3,045.9,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218204301,100901,v3.1.2 11/1/2010,002,0000000,1455828150,45.55,45.55,10.036,10.007,4.538,4.552,043.4,045.2,09.5,09.7,-01.0,008.4,001.0,0001,-005,0999.0,-50.0,00.0,01.6,0.874,-00.3,000.0,-0.16,045.3,045.9,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218204331,100901,v3.1.2 11/1/2010,002,0000000,1455828180,45.57,45.57,10.056,10.029,4.531,4.544,044.8,045.9,11.9,12.1,-01.0,008.4,001.0,0001,-005,0999.0,-50.0,00.0,01.6,0.867,-00.3,000.0,-0.09,046.9,047.5,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218204401,100901,v3.1.2 11/1/2010,002,0000000,1455828210,45.57,45.56,10.026,09.999,4.545,4.557,052.3,052.8,11.3,11.3,-01.0,008.4,001.0,0001,-005,0999.0,-50.0,00.0,02.0,0.803,-00.2,000.0,-0.03,046.9,047.5,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218204431,100901,v3.1.2 11/1/2010,002,0000000,1455828240,45.57,45.57,10.041,10.014,4.539,4.551,053.9,054.6,12.1,12.3,-01.0,008.4,001.0,0001,-005,0999.1,-50.0,00.0,02.1,0.785,-00.2,000.0,-0.06,047.2,047.8,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218204501,100901,v3.1.2 11/1/2010,002,0000000,1455828270,45.55,45.56,10.022,09.996,4.546,4.558,050.5,051.3,10.3,10.4,-01.0,008.4,001.0,0001,-005,0999.0,-50.0,00.0,01.9,0.817,-00.2,000.0,-0.06,047.2,047.8,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218204531,100901,v3.1.2 11/1/2010,002,0000000,1455828300,45.57,45.56,10.035,10.011,4.541,4.552,047.8,048.0,10.8,11.0,-01.0,008.4,001.0,0001,-005,0999.0,-50.0,00.0,01.7,0.848,-00.3,000.0,00.01,047.8,048.5,-00.6,-01.0,-00.3,-0.22,00.00,02087.42 20160218204601,100901,v3.1.2 11/1/2010,002,0000000,1455828330,45.55,45.57,10.038,10.018,4.538,4.548,047.4,048.1,10.8,11.3,-01.0,008.4,001.0,0001,-005,0999.1,-50.0,00.0,01.7,0.847,-00.3,000.0,-0.05,047.8,048.5,-00.6,-01.0,-00.3,-0.22,00.00,02087.42 20160218204631,100901,v3.1.2 11/1/2010,002,0000000,1455828360,45.55,45.55,09.987,09.959,4.561,4.574,048.5,049.6,08.8,08.9,-01.0,008.4,001.0,0001,-004,0998.9,-50.0,00.0,01.8,0.833,-00.3,000.0,-0.10,049.0,049.8,-00.9,-01.0,-00.3,-0.24,00.00,02087.42 20160218204701,100901,v3.1.2 11/1/2010,002,0000000,1455828390,45.55,45.57,10.022,09.999,4.545,4.557,048.4,048.9,10.2,10.2,-01.1,008.4,001.0,0001,-004,0999.0,-50.0,00.0,01.8,0.840,-00.3,000.0,-0.03,049.0,049.8,-00.9,-01.0,-00.3,-0.24,00.00,02087.42 20160218204731,100901,v3.1.2 11/1/2010,002,0000000,1455828420,45.55,45.56,10.024,09.999,4.544,4.556,045.0,045.0,09.7,09.7,-01.0,008.4,001.0,0001,-004,0999.0,-50.0,00.0,01.5,0.875,-00.3,000.0,00.03,048.0,048.6,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218204801,100901,v3.1.2 11/1/2010,002,0000000,1455828450,45.54,45.55,10.014,09.994,4.548,4.557,042.5,043.2,08.6,09.2,-01.0,008.4,001.0,0001,-004,0998.9,-50.0,00.0,01.4,0.891,-00.3,000.0,-0.05,048.0,048.6,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218204831,100901,v3.1.2 11/1/2010,002,0000000,1455828480,45.56,45.56,10.050,10.022,4.533,4.546,042.2,043.6,10.5,10.7,-01.0,008.4,001.0,0001,-004,0999.1,-50.0,00.0,01.5,0.887,-00.3,000.0,-0.13,047.5,048.2,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218204901,100901,v3.1.2 11/1/2010,002,0000000,1455828510,45.55,45.55,10.021,09.998,4.545,4.556,043.7,044.9,09.3,09.7,-01.0,008.4,001.0,0001,-004,0999.0,-50.0,00.0,01.5,0.876,-00.3,000.0,-0.11,047.5,048.2,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218204931,100901,v3.1.2 11/1/2010,002,0000000,1455828540,45.56,45.58,10.066,10.034,4.527,4.542,046.7,047.9,12.3,12.2,-01.0,008.4,001.0,0001,-004,0999.0,-50.0,00.0,01.7,0.849,-00.3,000.0,-0.10,046.0,046.8,-00.8,-01.0,-00.3,-0.23,00.00,02087.42 20160218205001,100901,v3.1.2 11/1/2010,002,0000000,1455828570,45.55,45.56,09.997,09.975,4.557,4.568,050.3,050.8,09.5,09.7,-01.0,008.4,001.0,0001,-004,0999.1,-50.0,00.0,01.9,0.822,-00.3,000.0,-0.04,046.0,046.8,-00.8,-01.0,-00.3,-0.23,00.00,02087.42 20160218205031,100901,v3.1.2 11/1/2010,002,0000000,1455828600,45.54,45.55,10.007,09.980,4.551,4.564,046.7,047.1,08.6,08.8,-01.0,008.4,001.0,0001,-004,0999.0,-50.0,00.0,01.7,0.856,-00.3,000.0,-0.02,045.8,046.7,-00.8,-01.0,-00.3,-0.24,00.00,02087.42 20160218205101,100901,v3.1.2 11/1/2010,002,0000000,1455828630,45.52,45.52,10.006,09.975,4.549,4.563,037.5,038.3,06.9,06.9,-01.0,008.4,001.0,0001,-003,0998.9,-50.0,00.0,01.2,0.930,-00.3,000.0,-0.06,045.8,046.7,-00.8,-01.0,-00.3,-0.24,00.00,02087.42 20160218205131,100901,v3.1.2 11/1/2010,002,0000000,1455828660,45.54,45.55,10.044,10.017,4.534,4.547,035.4,035.7,09.1,09.1,-01.0,008.4,001.0,0001,-003,0999.0,-50.0,00.0,01.0,0.948,-00.3,000.0,00.00,043.2,043.9,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218205201,100901,v3.1.2 11/1/2010,002,0000000,1455828690,45.52,45.53,09.976,09.953,4.563,4.574,038.9,038.8,06.4,06.5,-01.0,008.4,001.0,0001,-004,0999.1,-50.0,00.0,01.2,0.926,-00.3,000.0,00.05,043.2,043.9,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218205231,100901,v3.1.2 11/1/2010,002,0000000,1455828720,45.51,45.52,10.025,09.998,4.540,4.553,033.3,033.6,06.7,06.8,-01.0,008.4,001.0,0001,-003,0998.9,-50.0,00.0,00.9,0.961,-00.3,000.0,00.00,040.9,041.6,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218205301,100901,v3.1.2 11/1/2010,002,0000000,1455828750,45.54,45.54,10.032,10.006,4.539,4.551,032.7,033.2,08.5,08.5,-01.0,008.4,001.0,0001,-004,0999.0,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.02,040.9,041.6,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218205331,100901,v3.1.2 11/1/2010,002,0000000,1455828780,45.54,45.54,10.012,09.989,4.548,4.559,039.4,040.2,08.0,08.4,-01.0,008.4,001.0,0001,-004,0999.1,-50.0,00.0,01.3,0.915,-00.3,000.0,-0.06,040.3,040.9,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218205401,100901,v3.1.2 11/1/2010,002,0000000,1455828810,45.52,45.52,10.023,09.992,4.542,4.556,035.4,036.7,07.3,07.4,-01.0,008.4,001.0,0001,-003,0999.0,-50.0,00.0,01.1,0.941,-00.3,000.0,-0.11,040.3,040.9,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218205431,100901,v3.1.2 11/1/2010,002,0000000,1455828840,45.53,45.54,10.033,10.004,4.538,4.552,033.5,034.2,08.2,08.2,-01.0,008.4,001.0,0001,-003,0999.0,-50.0,00.0,01.0,0.957,-00.3,000.0,-0.05,037.7,038.1,-00.5,-01.0,-00.3,-0.19,00.00,02087.42 20160218205501,100901,v3.1.2 11/1/2010,002,0000000,1455828870,45.55,45.55,10.035,10.016,4.539,4.547,038.0,038.2,09.0,09.4,-01.0,008.4,001.0,0001,-004,0999.1,-50.0,00.0,01.2,0.931,-00.3,000.0,00.02,037.7,038.1,-00.5,-01.0,-00.3,-0.19,00.00,02087.42 20160218205531,100901,v3.1.2 11/1/2010,002,0000000,1455828900,45.55,45.56,10.032,10.007,4.540,4.552,041.2,041.8,09.4,09.5,-01.0,008.4,001.0,0001,-005,0999.1,-50.0,00.0,01.4,0.902,-00.3,000.0,-0.04,036.6,037.1,-00.5,-01.0,-00.3,-0.20,00.00,02087.42 20160218205601,100901,v3.1.2 11/1/2010,002,0000000,1455828930,45.53,45.53,09.994,09.968,4.556,4.567,041.5,042.4,07.4,07.7,-01.0,008.4,001.0,0001,-005,0999.1,-50.0,00.0,01.4,0.898,-00.3,000.0,-0.06,036.6,037.1,-00.5,-01.0,-00.3,-0.20,00.00,02087.42 20160218205631,100901,v3.1.2 11/1/2010,002,0000000,1455828960,45.54,45.54,10.034,10.009,4.538,4.551,038.2,038.8,08.6,08.7,-01.0,008.4,001.0,0001,-004,0999.0,-50.0,00.0,01.2,0.927,-00.3,000.0,-0.03,037.1,037.7,-00.6,-01.0,-00.3,-0.20,00.00,02087.42 20160218205701,100901,v3.1.2 11/1/2010,002,0000000,1455828990,45.56,45.57,10.069,10.032,4.525,4.542,040.5,040.7,11.6,11.1,-01.0,008.4,001.0,0001,-004,0999.1,-50.0,00.0,01.3,0.911,-00.3,000.0,00.01,037.1,037.7,-00.6,-01.0,-00.3,-0.20,00.00,02087.42 20160218205731,100901,v3.1.2 11/1/2010,002,0000000,1455829020,45.55,45.56,10.026,10.007,4.543,4.553,046.5,045.8,10.1,10.3,-01.0,008.4,001.0,0001,-004,0999.0,-50.0,00.0,01.6,0.868,-00.3,000.0,00.11,039.8,040.2,-00.4,-01.0,-00.3,-0.18,00.00,02087.42 20160218205801,100901,v3.1.2 11/1/2010,002,0000000,1455829050,45.55,45.55,10.015,09.993,4.548,4.558,045.1,044.4,08.9,09.1,-01.0,008.4,001.0,0001,-004,0999.0,-50.0,00.0,01.5,0.880,-00.3,000.0,00.10,039.8,040.2,-00.4,-01.0,-00.3,-0.18,00.00,02087.42 20160218205831,100901,v3.1.2 11/1/2010,002,0000000,1455829080,45.54,45.53,10.003,09.973,4.552,4.566,041.7,042.0,08.0,07.9,-00.9,008.5,001.0,0001,-003,0998.9,-50.0,00.0,01.4,0.901,-00.3,000.0,-0.00,040.2,040.5,-00.3,-01.0,-00.3,-0.17,00.00,02087.42 20160218205901,100901,v3.1.2 11/1/2010,002,0000000,1455829110,45.51,45.52,09.998,09.971,4.552,4.565,035.8,036.4,06.2,06.2,-01.0,008.5,001.1,0001,-003,0999.0,-50.0,00.0,01.1,0.943,-00.3,000.0,-0.03,040.2,040.5,-00.3,-01.0,-00.3,-0.17,00.00,02087.42 20160218205931,100901,v3.1.2 11/1/2010,002,0000000,1455829140,45.52,45.53,10.025,10.000,4.540,4.553,031.3,031.7,07.3,07.3,-00.9,008.5,001.1,0001,-003,0998.9,-50.0,00.0,00.8,0.971,-00.3,000.0,-0.01,039.8,040.0,-00.2,-01.0,-00.3,-0.17,00.00,02087.42