20160218210001,100901,v3.1.2 11/1/2010,002,0000000,1455829170,45.55,45.55,10.053,10.028,4.531,4.542,035.0,035.7,09.4,09.7,-00.9,008.5,001.1,0001,-004,0998.9,-50.0,00.0,01.0,0.948,-00.3,000.0,-0.04,039.8,040.0,-00.2,-01.0,-00.3,-0.17,00.00,02087.42 20160218210031,100901,v3.1.2 11/1/2010,002,0000000,1455829200,45.54,45.54,10.027,10.003,4.541,4.552,038.6,039.7,08.4,08.8,-01.0,008.5,001.0,0001,-004,0998.9,-50.0,00.0,01.2,0.919,-00.3,000.0,-0.09,039.3,039.6,-00.3,-01.0,-00.3,-0.18,00.00,02087.42 20160218210101,100901,v3.1.2 11/1/2010,002,0000000,1455829230,45.52,45.53,10.008,09.984,4.549,4.560,038.7,039.4,07.6,07.7,-01.0,008.5,001.0,0001,-004,0999.0,-50.0,00.0,01.2,0.922,-00.3,000.0,-0.04,039.3,039.6,-00.3,-01.0,-00.3,-0.18,00.00,02087.42 20160218210131,100901,v3.1.2 11/1/2010,002,0000000,1455829260,45.51,45.52,09.996,09.972,4.553,4.565,035.1,035.2,06.0,06.0,-01.0,008.5,001.0,0001,-004,0998.9,-50.0,00.0,01.0,0.951,-00.3,000.0,00.02,038.6,038.9,-00.2,-01.0,-00.3,-0.17,00.00,02087.42 20160218210201,100901,v3.1.2 11/1/2010,002,0000000,1455829290,45.52,45.53,10.041,10.020,4.534,4.544,031.3,031.6,07.8,08.1,-01.0,008.5,001.0,0001,-003,0999.0,-50.0,00.0,00.8,0.972,-00.3,000.0,-0.00,038.6,038.9,-00.2,-01.0,-00.3,-0.17,00.00,02087.42 20160218210231,100901,v3.1.2 11/1/2010,002,0000000,1455829320,45.51,45.53,10.011,09.986,4.546,4.559,033.0,033.3,07.1,07.0,-01.0,008.5,001.0,0001,-003,0998.9,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.00,035.9,036.4,-00.5,-01.0,-00.3,-0.19,00.00,02087.42 20160218210301,100901,v3.1.2 11/1/2010,002,0000000,1455829350,45.55,45.56,10.062,10.038,4.527,4.538,037.4,037.5,10.2,10.3,-00.9,008.5,001.1,0001,-004,0998.9,-50.0,00.0,01.1,0.936,-00.3,000.0,00.02,035.9,036.4,-00.5,-01.0,-00.3,-0.19,00.00,02087.42 20160218210331,100901,v3.1.2 11/1/2010,002,0000000,1455829380,45.55,45.55,10.041,10.014,4.536,4.549,041.8,042.2,09.8,10.0,-01.0,008.5,001.0,0001,-005,0998.8,-50.0,00.0,01.4,0.900,-00.3,000.0,-0.01,036.0,036.4,-00.5,-01.0,-00.3,-0.19,00.00,02087.42 20160218210401,100901,v3.1.2 11/1/2010,002,0000000,1455829410,45.55,45.57,10.039,10.014,4.538,4.550,046.6,047.0,10.9,10.9,-01.0,008.5,001.0,0001,-004,0998.9,-50.0,00.0,01.7,0.857,-00.3,000.0,-0.02,036.0,036.4,-00.5,-01.0,-00.3,-0.19,00.00,02087.42 20160218210431,100901,v3.1.2 11/1/2010,002,0000000,1455829440,45.53,45.54,09.985,09.948,4.560,4.577,047.1,046.8,08.0,07.3,-01.0,008.5,000.9,0001,-004,0998.9,-50.0,00.0,01.7,0.859,-00.3,000.0,00.07,039.1,039.4,-00.3,-01.0,-00.3,-0.18,00.00,02087.42 20160218210501,100901,v3.1.2 11/1/2010,002,0000000,1455829470,45.55,45.55,10.031,10.006,4.541,4.553,043.1,042.4,09.6,09.6,-01.0,008.5,001.0,0001,-004,0998.9,-50.0,00.0,01.4,0.898,-00.3,000.0,00.11,039.1,039.4,-00.3,-01.0,-00.3,-0.18,00.00,02087.42 20160218210531,100901,v3.1.2 11/1/2010,002,0000000,1455829500,45.54,45.55,10.033,10.012,4.539,4.550,040.5,040.3,09.3,09.5,-01.0,008.5,001.0,0001,-003,0999.0,-50.0,00.0,01.3,0.915,-00.3,000.0,00.06,039.5,039.5,-00.1,-01.0,-00.3,-0.15,00.00,02087.42 20160218210601,100901,v3.1.2 11/1/2010,002,0000000,1455829530,45.56,45.57,10.065,10.042,4.526,4.538,042.7,043.1,11.5,11.7,-01.0,008.5,001.0,0001,-003,0999.1,-50.0,00.0,01.4,0.892,-00.3,000.0,-0.01,039.5,039.5,-00.1,-01.0,-00.3,-0.15,00.00,02087.42 20160218210631,100901,v3.1.2 11/1/2010,002,0000000,1455829560,45.55,45.56,10.004,09.985,4.553,4.563,047.6,048.4,09.3,09.8,-01.0,008.5,001.0,0001,-004,0999.0,-50.0,00.0,01.8,0.844,-00.3,000.0,-0.07,042.0,042.2,-00.2,-01.0,-00.3,-0.16,00.00,02087.42 20160218210701,100901,v3.1.2 11/1/2010,002,0000000,1455829590,45.53,45.53,09.985,09.955,4.560,4.574,045.8,046.6,07.5,07.5,-01.0,008.5,001.0,0001,-004,0999.0,-50.0,00.0,01.6,0.861,-00.3,000.0,-0.06,042.0,042.2,-00.2,-01.0,-00.3,-0.16,00.00,02087.42 20160218210731,100901,v3.1.2 11/1/2010,002,0000000,1455829620,45.50,45.50,09.989,09.965,4.555,4.566,034.6,034.5,05.3,05.2,-01.0,008.5,001.0,0001,-003,0998.9,-50.0,00.0,01.0,0.956,-00.3,000.0,00.05,042.3,042.4,-00.1,-01.0,-00.3,-0.15,00.00,02087.42 20160218210801,100901,v3.1.2 11/1/2010,002,0000000,1455829650,45.52,45.53,10.032,10.008,4.538,4.550,029.8,030.0,07.6,07.8,-01.0,008.5,001.0,0001,-003,0999.0,-50.0,00.0,00.7,0.979,-00.3,000.0,00.01,042.3,042.4,-00.1,-01.0,-00.3,-0.15,00.00,02087.42 20160218210831,100901,v3.1.2 11/1/2010,002,0000000,1455829680,45.53,45.54,10.037,10.011,4.536,4.549,034.4,035.4,08.5,08.5,-01.0,008.5,001.0,0001,-004,0999.0,-50.0,00.0,01.0,0.950,-00.3,000.0,-0.07,040.9,041.1,-00.2,-01.0,-00.3,-0.17,00.00,02087.42 20160218210901,100901,v3.1.2 11/1/2010,002,0000000,1455829710,45.55,45.55,10.030,10.003,4.541,4.554,039.2,039.5,09.1,09.1,-00.9,008.5,001.1,0001,-004,0999.0,-50.0,00.0,01.2,0.921,-00.3,000.0,00.00,040.9,041.1,-00.2,-01.0,-00.3,-0.17,00.00,02087.42 20160218210931,100901,v3.1.2 11/1/2010,002,0000000,1455829740,45.55,45.55,10.043,10.018,4.536,4.547,041.2,042.0,09.7,10.1,-00.9,008.5,001.1,0001,-004,0999.0,-50.0,00.0,01.4,0.901,-00.3,000.0,-0.05,039.7,040.1,-00.4,-01.0,-00.3,-0.19,00.00,02087.42 20160218211001,100901,v3.1.2 11/1/2010,002,0000000,1455829770,45.53,45.55,10.025,09.996,4.542,4.556,039.3,040.7,08.4,08.4,-00.9,008.5,001.1,0001,-004,0999.0,-50.0,00.0,01.3,0.911,-00.3,000.0,-0.12,039.7,040.1,-00.4,-01.0,-00.3,-0.19,00.00,02087.42 20160218211031,100901,v3.1.2 11/1/2010,002,0000000,1455829800,45.55,45.54,10.035,10.006,4.539,4.552,039.0,039.4,09.1,09.0,-00.9,008.5,001.1,0001,-003,0998.9,-50.0,00.0,01.2,0.921,-00.3,000.0,-0.02,039.4,039.9,-00.6,-01.0,-00.3,-0.20,00.00,02087.42 20160218211101,100901,v3.1.2 11/1/2010,002,0000000,1455829830,45.56,45.55,10.049,10.022,4.533,4.545,041.0,040.9,10.1,10.2,-00.9,008.5,001.1,0001,-004,0999.0,-50.0,00.0,01.3,0.910,-00.3,000.0,00.04,039.4,039.9,-00.6,-01.0,-00.3,-0.20,00.00,02087.42 20160218211131,100901,v3.1.2 11/1/2010,002,0000000,1455829860,45.54,45.54,10.011,09.990,4.549,4.559,042.6,042.9,08.5,08.9,-00.9,008.5,001.1,0001,-004,0998.9,-50.0,00.0,01.4,0.893,-00.3,000.0,-0.00,038.4,038.8,-00.5,-00.9,-00.3,-0.19,00.00,02087.42 20160218211201,100901,v3.1.2 11/1/2010,002,0000000,1455829890,45.55,45.55,10.037,10.010,4.538,4.551,042.2,042.8,09.8,09.9,-00.9,008.5,001.1,0001,-004,0998.9,-50.0,00.0,01.4,0.894,-00.3,000.0,-0.04,038.4,038.8,-00.5,-00.9,-00.3,-0.19,00.00,02087.42 20160218211231,100901,v3.1.2 11/1/2010,002,0000000,1455829920,45.54,45.55,10.039,10.015,4.536,4.548,039.5,039.8,09.2,09.2,-01.0,008.5,001.0,0001,-004,0999.0,-50.0,00.0,01.3,0.918,-00.3,000.0,-0.01,039.3,039.9,-00.6,-00.9,-00.3,-0.20,00.00,02087.42 20160218211301,100901,v3.1.2 11/1/2010,002,0000000,1455829950,45.55,45.55,10.029,10.009,4.542,4.551,039.8,040.1,09.1,09.6,-01.0,008.5,001.0,0001,-003,0999.0,-50.0,00.0,01.3,0.916,-00.3,000.0,-0.00,039.3,039.9,-00.6,-00.9,-00.3,-0.20,00.00,02087.42 20160218211331,100901,v3.1.2 11/1/2010,002,0000000,1455829980,45.55,45.55,10.046,10.017,4.534,4.548,041.3,042.7,09.9,10.1,-01.0,008.5,001.0,0001,-003,0999.1,-50.0,00.0,01.4,0.895,-00.3,000.0,-0.13,040.7,041.4,-00.7,-00.9,-00.3,-0.21,00.00,02087.42 20160218211401,100901,v3.1.2 11/1/2010,002,0000000,1455830010,45.53,45.55,10.019,09.995,4.545,4.557,040.1,041.8,08.3,08.7,-01.0,008.5,001.0,0001,-003,0998.9,-50.0,00.0,01.4,0.903,-00.3,000.0,-0.16,040.7,041.4,-00.7,-00.9,-00.3,-0.21,00.00,02087.42 20160218211431,100901,v3.1.2 11/1/2010,002,0000000,1455830040,45.54,45.54,10.032,10.004,4.539,4.552,038.3,039.2,08.7,08.7,-01.0,008.5,001.0,0001,-003,0999.0,-50.0,00.0,01.2,0.924,-00.3,000.0,-0.07,040.1,040.8,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218211501,100901,v3.1.2 11/1/2010,002,0000000,1455830070,45.56,45.56,10.055,10.028,4.531,4.543,041.0,041.1,10.9,10.9,-01.0,008.5,001.0,0001,-004,0999.0,-50.0,00.0,01.3,0.908,-00.3,000.0,00.01,040.1,040.8,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218211531,100901,v3.1.2 11/1/2010,002,0000000,1455830100,45.55,45.55,10.019,09.993,4.546,4.558,045.0,045.1,09.2,09.4,-01.0,008.5,001.0,0001,-004,0998.9,-50.0,00.0,01.6,0.875,-00.3,000.0,00.01,041.3,041.9,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218211601,100901,v3.1.2 11/1/2010,002,0000000,1455830130,45.53,45.53,10.001,09.975,4.553,4.565,042.2,042.6,07.7,07.8,-01.1,008.5,000.9,0001,-003,0998.9,-50.0,00.0,01.4,0.896,-00.3,000.0,-0.02,041.3,041.9,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218211631,100901,v3.1.2 11/1/2010,002,0000000,1455830160,45.53,45.53,10.020,09.997,4.544,4.555,036.9,037.5,07.7,08.0,-01.1,008.5,000.9,0001,-003,0998.9,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.04,040.2,040.9,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218211701,100901,v3.1.2 11/1/2010,002,0000000,1455830190,45.54,45.54,10.038,10.010,4.537,4.550,036.5,037.2,08.9,09.0,-01.0,008.5,001.0,0001,-003,0998.9,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.04,040.2,040.9,-00.7,-01.0,-00.3,-0.22,00.00,02087.42 20160218211731,100901,v3.1.2 11/1/2010,002,0000000,1455830220,45.54,45.56,10.046,10.012,4.534,4.550,041.1,041.3,10.3,09.8,-01.0,008.5,001.0,0001,-004,0998.9,-50.0,00.0,01.3,0.907,-00.3,000.0,00.01,040.5,041.2,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218211801,100901,v3.1.2 11/1/2010,002,0000000,1455830250,45.54,45.54,10.007,09.981,4.551,4.563,043.7,043.1,08.5,08.5,-01.0,008.5,001.0,0001,-004,0999.0,-50.0,00.0,01.4,0.892,-00.3,000.0,00.10,040.5,041.2,-00.6,-01.0,-00.3,-0.21,00.00,02087.42 20160218211831,100901,v3.1.2 11/1/2010,002,0000000,1455830280,45.54,45.54,10.015,09.987,4.547,4.560,040.8,040.3,08.1,08.1,-01.0,008.5,001.0,0001,-003,0998.9,-50.0,00.0,01.3,0.915,-00.3,000.0,00.08,040.4,040.7,-00.3,-01.0,-00.3,-0.17,00.00,02087.42 20160218211901,100901,v3.1.2 11/1/2010,002,0000000,1455830310,45.56,45.56,10.067,10.042,4.525,4.537,039.7,039.6,10.9,11.0,-01.0,008.5,001.0,0001,-003,0998.9,-50.0,00.0,01.2,0.920,-00.3,000.0,00.05,040.4,040.7,-00.3,-01.0,-00.3,-0.17,00.00,02087.42 20160218211931,100901,v3.1.2 11/1/2010,002,0000000,1455830340,45.53,45.55,10.004,09.986,4.551,4.561,042.3,042.3,08.2,08.5,-01.0,008.5,001.0,0001,-003,0998.8,-50.0,00.0,01.4,0.899,-00.3,000.0,00.04,041.2,041.3,-00.1,-01.0,-00.3,-0.15,00.00,02087.42 20160218212001,100901,v3.1.2 11/1/2010,002,0000000,1455830370,45.55,45.55,10.043,10.016,4.535,4.548,041.4,042.6,09.6,10.0,-01.0,008.5,001.0,0001,-004,0998.8,-50.0,00.0,01.4,0.895,-00.3,000.0,-0.10,041.2,041.3,-00.1,-01.0,-00.3,-0.15,00.00,02087.42 20160218212031,100901,v3.1.2 11/1/2010,002,0000000,1455830400,45.54,45.55,10.022,09.994,4.544,4.558,041.5,043.1,09.1,09.2,-01.0,008.5,001.0,0001,-004,0998.8,-50.0,00.0,01.4,0.892,-00.3,000.0,-0.14,040.5,040.9,-00.4,-01.0,-00.3,-0.18,00.00,02087.42 20160218212101,100901,v3.1.2 11/1/2010,002,0000000,1455830430,45.55,45.56,10.058,10.032,4.529,4.542,043.3,044.0,10.9,11.0,-01.1,008.5,000.9,0001,-003,0998.8,-50.0,00.0,01.5,0.884,-00.3,000.0,-0.05,040.5,040.9,-00.4,-01.0,-00.3,-0.18,00.00,02087.42 20160218212131,100901,v3.1.2 11/1/2010,002,0000000,1455830460,45.57,45.57,10.050,10.019,4.534,4.548,047.4,048.0,11.8,11.7,-01.1,008.5,000.9,0001,-004,0998.8,-50.0,00.0,01.7,0.849,-00.3,000.0,-0.03,042.6,043.0,-00.3,-01.0,-00.3,-0.18,00.00,02087.42 20160218212201,100901,v3.1.2 11/1/2010,002,0000000,1455830490,45.55,45.56,10.014,09.989,4.549,4.561,049.9,049.9,09.8,09.8,-01.1,008.5,000.9,0001,-004,0998.8,-50.0,00.0,01.8,0.831,-00.3,000.0,00.03,042.6,043.0,-00.3,-01.0,-00.3,-0.18,00.00,02087.42 20160218212231,100901,v3.1.2 11/1/2010,002,0000000,1455830520,45.54,45.55,09.993,09.972,4.557,4.568,046.2,045.9,08.3,08.4,-01.0,008.5,001.0,0001,-004,0998.8,-50.0,00.0,01.6,0.868,-00.3,000.0,00.07,043.7,043.9,-00.2,-01.0,-00.3,-0.17,00.00,02087.42 20160218212301,100901,v3.1.2 11/1/2010,002,0000000,1455830550,45.54,45.55,10.024,09.996,4.543,4.557,040.5,040.7,08.6,08.5,-01.0,008.5,001.0,0001,-004,0998.8,-50.0,00.0,01.3,0.912,-00.3,000.0,00.02,043.7,043.9,-00.2,-01.0,-00.3,-0.17,00.00,02087.42 20160218212331,100901,v3.1.2 11/1/2010,002,0000000,1455830580,45.54,45.54,10.027,09.997,4.541,4.556,037.3,037.6,08.5,08.4,-01.0,008.6,001.0,0001,-003,0998.8,-50.0,00.0,01.1,0.935,-00.3,000.0,-0.01,043.0,043.4,-00.4,-01.0,-00.3,-0.19,00.00,02087.42 20160218212401,100901,v3.1.2 11/1/2010,002,0000000,1455830610,45.53,45.54,10.027,10.005,4.540,4.552,036.4,036.3,08.0,08.0,-01.0,008.6,001.0,0001,-003,0998.9,-50.0,00.0,01.1,0.944,-00.3,000.0,00.05,043.0,043.4,-00.4,-01.0,-00.3,-0.19,00.00,02087.42 20160218212431,100901,v3.1.2 11/1/2010,002,0000000,1455830640,45.53,45.55,10.026,10.006,4.541,4.552,036.6,036.7,08.4,08.7,-00.9,008.6,001.1,0001,-003,0998.8,-50.0,00.0,01.1,0.941,-00.3,000.0,00.03,041.8,042.3,-00.4,-01.0,-00.3,-0.19,00.00,02087.42 20160218212501,100901,v3.1.2 11/1/2010,002,0000000,1455830670,45.53,45.54,10.022,09.995,4.542,4.556,036.7,037.4,07.9,07.8,-01.0,008.6,001.1,0001,-003,0999.0,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.05,041.8,042.3,-00.4,-01.0,-00.3,-0.19,00.00,02087.42 20160218212531,100901,v3.1.2 11/1/2010,002,0000000,1455830700,45.55,45.55,10.040,10.008,4.537,4.551,037.9,038.3,09.4,09.2,-01.0,008.6,001.0,0001,-003,0999.0,-50.0,00.0,01.2,0.930,-00.3,000.0,-0.01,041.1,041.3,-00.2,-01.0,-00.3,-0.16,00.00,02087.42 20160218212601,100901,v3.1.2 11/1/2010,002,0000000,1455830730,45.53,45.52,10.007,09.982,4.549,4.561,038.8,038.3,07.3,07.3,-00.9,008.6,001.1,0001,-003,0999.0,-50.0,00.0,01.2,0.930,-00.3,000.0,00.08,041.1,041.3,-00.2,-01.0,-00.3,-0.16,00.00,02087.42 20160218212631,100901,v3.1.2 11/1/2010,002,0000000,1455830760,45.52,45.53,10.023,10.006,4.542,4.551,035.3,035.0,07.6,08.0,-01.0,008.6,001.0,0001,-002,0998.9,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.07,038.7,038.7,-00.0,-01.0,-00.3,-0.14,00.00,02087.42 20160218212701,100901,v3.1.2 11/1/2010,002,0000000,1455830790,45.52,45.53,10.004,09.985,4.550,4.560,035.7,036.0,07.3,07.5,-01.0,008.6,001.0,0001,-002,0998.9,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.01,038.7,038.7,-00.0,-01.0,-00.3,-0.14,00.00,02087.42 20160218212731,100901,v3.1.2 11/1/2010,002,0000000,1455830820,45.54,45.55,10.043,10.022,4.534,4.545,037.8,038.1,09.2,09.4,-01.0,008.6,001.0,0001,-002,0998.9,-50.0,00.0,01.2,0.931,-00.3,000.0,00.00,037.0,037.2,-00.2,-01.0,-00.3,-0.16,00.00,02087.42 20160218212801,100901,v3.1.2 11/1/2010,002,0000000,1455830850,45.55,45.55,10.016,09.984,4.548,4.563,042.7,042.7,09.3,09.0,-00.9,008.6,001.1,0001,-003,0998.8,-50.0,00.0,01.4,0.895,-00.3,000.0,00.03,037.0,037.2,-00.2,-01.0,-00.3,-0.16,00.00,02087.42 20160218212831,100901,v3.1.2 11/1/2010,002,0000000,1455830880,45.54,45.53,10.012,09.987,4.548,4.559,042.4,042.2,08.0,08.1,-01.0,008.6,001.1,0001,-002,0998.8,-50.0,00.0,01.4,0.899,-00.3,-00.0,00.05,038.0,038.1,-00.1,-01.0,-00.3,-0.15,00.00,02087.42 20160218212901,100901,v3.1.2 11/1/2010,002,0000000,1455830910,45.54,45.54,10.024,10.007,4.543,4.551,037.0,037.5,08.2,08.8,-01.0,008.6,001.0,0001,-002,0998.8,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.02,038.0,038.1,-00.1,-01.0,-00.3,-0.15,00.00,02087.42 20160218212931,100901,v3.1.2 11/1/2010,002,0000000,1455830940,45.54,45.56,10.024,09.995,4.543,4.558,039.1,040.7,09.0,09.1,-01.1,008.6,000.9,0001,-003,0998.8,-50.0,00.0,01.3,0.912,-00.3,000.0,-0.15,038.5,038.9,-00.4,-01.0,-00.3,-0.18,00.00,02087.42 20160218213001,100901,v3.1.2 11/1/2010,002,0000000,1455830970,45.52,45.52,09.989,09.957,4.556,4.572,038.3,039.3,06.4,06.1,-01.0,008.6,000.9,0001,-003,0998.8,-50.0,00.0,01.2,0.923,-00.3,000.0,-0.08,038.5,038.9,-00.4,-01.0,-00.3,-0.18,00.00,02087.42 20160218213031,100901,v3.1.2 11/1/2010,002,0000000,1455831000,45.51,45.52,10.011,09.993,4.546,4.555,030.1,029.4,05.6,05.8,-01.0,008.6,001.0,0001,-002,0998.8,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.11,036.9,037.1,-00.2,-01.0,-00.3,-0.16,00.00,02087.42 20160218213101,100901,v3.1.2 11/1/2010,002,0000000,1455831030,45.54,45.54,10.084,10.058,4.517,4.528,027.9,028.1,09.4,09.7,-00.9,008.6,001.1,0001,-002,0998.8,-50.0,00.0,00.7,0.987,-00.3,000.0,00.02,036.9,037.1,-00.2,-01.0,-00.3,-0.16,00.00,02087.42 20160218213131,100901,v3.1.2 11/1/2010,002,0000000,1455831060,45.55,45.56,10.047,10.024,4.534,4.545,038.7,039.4,10.4,10.5,-00.9,008.6,001.1,0001,-003,0998.8,-50.0,00.0,01.2,0.922,-00.3,000.0,-0.04,037.6,038.0,-00.4,-01.0,-00.3,-0.18,00.00,02087.42 20160218213201,100901,v3.1.2 11/1/2010,002,0000000,1455831090,45.55,45.56,10.023,09.998,4.545,4.557,046.3,047.3,09.7,10.1,-01.0,008.6,001.0,0001,-003,0998.8,-50.0,00.0,01.7,0.854,-00.3,000.0,-0.09,037.6,038.0,-00.4,-01.0,-00.3,-0.18,00.00,02087.42 20160218213231,100901,v3.1.2 11/1/2010,002,0000000,1455831120,45.53,45.55,10.023,09.995,4.543,4.557,043.1,045.6,08.8,09.2,-01.0,008.6,001.0,0001,-002,0998.9,-50.0,00.0,01.6,0.870,-00.3,-00.0,-0.25,038.7,039.5,-00.8,-01.0,-00.3,-0.23,00.00,02087.42 20160218213301,100901,v3.1.2 11/1/2010,002,0000000,1455831150,45.56,45.56,10.054,10.024,4.532,4.545,041.6,043.5,10.5,10.7,-01.0,008.6,001.0,0001,-002,0998.8,-50.0,00.0,01.5,0.888,-00.3,-00.0,-0.18,038.7,039.5,-00.8,-01.0,-00.3,-0.23,00.00,02087.42 20160218213331,100901,v3.1.2 11/1/2010,002,0000000,1455831180,45.55,45.56,10.033,10.006,4.540,4.554,044.3,046.6,10.1,10.7,-01.0,008.6,001.0,0001,-002,0998.9,-50.0,00.0,01.6,0.861,-00.3,-00.0,-0.23,039.0,040.3,-01.3,-01.0,-00.3,-0.28,00.00,02087.42 20160218213401,100901,v3.1.2 11/1/2010,002,0000000,1455831210,45.55,45.55,10.021,09.987,4.545,4.561,044.6,046.6,09.3,09.1,-01.0,008.6,001.0,0001,-002,0998.8,-50.0,00.0,01.6,0.860,-00.3,-00.0,-0.20,039.0,040.3,-01.3,-01.0,-00.3,-0.28,00.00,02087.42 20160218213431,100901,v3.1.2 11/1/2010,002,0000000,1455831240,45.53,45.55,10.015,09.995,4.546,4.557,040.3,040.7,08.0,08.3,-01.0,008.6,001.0,0001,-003,0998.8,-50.0,00.0,01.3,0.912,-00.3,-00.0,-0.01,039.3,040.3,-01.0,-01.0,-00.3,-0.26,00.00,02087.42 20160218213501,100901,v3.1.2 11/1/2010,002,0000000,1455831270,45.54,45.55,10.047,10.019,4.533,4.546,036.3,037.2,09.1,09.2,-01.0,008.6,001.0,0001,-003,0998.8,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.07,039.3,040.3,-01.0,-01.0,-00.3,-0.26,00.00,02087.42 20160218213531,100901,v3.1.2 11/1/2010,002,0000000,1455831300,45.52,45.52,09.993,09.967,4.555,4.567,035.3,036.0,06.3,06.3,-01.0,008.6,001.0,0001,-002,0998.8,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.04,040.3,041.6,-01.3,-01.0,-00.3,-0.28,00.00,02087.42 20160218213601,100901,v3.1.2 11/1/2010,002,0000000,1455831330,45.52,45.52,10.030,09.997,4.539,4.553,033.3,033.2,07.5,07.2,-01.0,008.6,001.0,0001,-002,0998.8,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.05,040.3,041.6,-01.3,-01.0,-00.3,-0.28,00.00,02087.42 20160218213631,100901,v3.1.2 11/1/2010,002,0000000,1455831360,45.54,45.55,10.035,10.010,4.539,4.550,035.1,035.0,08.7,08.8,-01.0,008.6,001.0,0001,-002,0998.8,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.04,039.6,040.8,-01.1,-01.0,-00.3,-0.27,00.00,02087.42 20160218213701,100901,v3.1.2 11/1/2010,002,0000000,1455831390,45.55,45.55,10.040,10.014,4.537,4.549,038.7,038.6,09.2,09.2,-01.0,008.6,001.0,0001,-002,0998.9,-50.0,00.0,01.2,0.927,-00.3,-00.0,00.04,039.6,040.8,-01.1,-01.0,-00.3,-0.27,00.00,02087.42 20160218213731,100901,v3.1.2 11/1/2010,002,0000000,1455831420,45.53,45.53,09.999,09.971,4.553,4.566,039.7,039.8,07.6,07.5,-00.9,008.6,001.1,0001,-003,0998.9,-50.0,00.0,01.3,0.919,-00.3,000.0,00.02,038.9,039.6,-00.7,-01.0,-00.3,-0.21,00.00,02087.42 20160218213801,100901,v3.1.2 11/1/2010,002,0000000,1455831450,45.54,45.55,10.027,10.005,4.542,4.552,039.8,039.8,08.7,08.8,-00.9,008.6,001.1,0001,-003,0998.8,-50.0,00.0,01.3,0.918,-00.3,000.0,00.02,038.9,039.6,-00.7,-01.0,-00.3,-0.21,00.00,02087.42 20160218213831,100901,v3.1.2 11/1/2010,002,0000000,1455831480,45.53,45.53,09.989,09.959,4.558,4.571,039.6,039.5,07.2,06.9,-00.8,008.6,001.2,0001,-003,0998.8,-50.0,00.0,01.2,0.921,-00.3,000.0,00.05,038.0,038.2,-00.2,-00.9,-00.3,-0.16,00.00,02087.42 20160218213901,100901,v3.1.2 11/1/2010,002,0000000,1455831510,45.52,45.52,09.999,09.976,4.552,4.563,035.6,035.3,06.2,06.3,-00.8,008.7,001.2,0001,-003,0998.8,-50.0,00.0,01.0,0.950,-00.3,000.0,00.07,038.0,038.2,-00.2,-00.9,-00.3,-0.16,00.00,02087.42 20160218213931,100901,v3.1.2 11/1/2010,002,0000000,1455831540,45.54,45.56,10.064,10.038,4.525,4.538,033.2,033.2,09.7,09.7,-00.8,008.7,001.2,0001,-003,0998.8,-50.0,00.0,00.9,0.963,-00.3,000.0,00.03,036.6,036.7,-00.1,-00.9,-00.3,-0.15,00.00,02087.42 20160218214001,100901,v3.1.2 11/1/2010,002,0000000,1455831570,45.52,45.53,09.993,09.971,4.556,4.567,038.5,038.5,07.3,07.4,-00.8,008.7,001.2,0001,-003,0998.7,-50.0,00.0,01.2,0.928,-00.3,000.0,00.03,036.6,036.7,-00.1,-00.9,-00.3,-0.15,00.00,02087.42 20160218214031,100901,v3.1.2 11/1/2010,002,0000000,1455831600,45.54,45.54,10.007,09.977,4.551,4.564,040.5,040.4,07.9,07.9,-00.8,008.7,001.2,0001,-003,0998.9,-50.0,00.0,01.3,0.913,-00.3,000.0,00.04,037.6,037.6,000.0,-00.9,-00.3,-0.14,00.00,02087.42 20160218214101,100901,v3.1.2 11/1/2010,002,0000000,1455831630,45.53,45.53,10.023,10.000,4.543,4.553,036.3,037.0,07.7,08.0,-00.9,008.7,001.1,0001,-003,0998.8,-50.0,00.0,01.1,0.939,-00.3,000.0,-0.04,037.6,037.6,000.0,-00.9,-00.3,-0.14,00.00,02087.42 20160218214131,100901,v3.1.2 11/1/2010,002,0000000,1455831660,45.55,45.55,10.066,10.036,4.525,4.539,036.0,036.3,10.3,10.0,-00.9,008.7,001.1,0001,-003,0998.7,-50.0,00.0,01.1,0.944,-00.3,000.0,-0.00,037.8,037.8,-00.0,-00.9,-00.3,-0.14,00.00,02087.42 20160218214201,100901,v3.1.2 11/1/2010,002,0000000,1455831690,45.55,45.56,10.032,10.008,4.541,4.552,043.4,042.8,10.2,10.1,-01.0,008.7,001.0,0001,-005,0998.8,-50.0,00.0,01.4,0.894,-00.3,000.0,00.09,037.8,037.8,-00.0,-00.9,-00.3,-0.14,00.00,02087.42 20160218214231,100901,v3.1.2 11/1/2010,002,0000000,1455831720,45.55,45.56,10.032,10.012,4.540,4.551,046.4,046.0,10.0,10.2,-01.0,008.7,001.0,0001,-004,0998.8,-50.0,00.0,01.6,0.866,-00.3,000.0,00.07,039.1,039.1,000.0,-00.9,-00.3,-0.14,00.00,02087.42 20160218214301,100901,v3.1.2 11/1/2010,002,0000000,1455831750,45.54,45.54,10.004,09.974,4.553,4.566,043.7,043.9,08.3,08.2,-00.9,008.7,001.0,0001,-003,0998.7,-50.0,00.0,01.5,0.884,-00.3,000.0,00.00,039.1,039.1,000.0,-00.9,-00.3,-0.14,00.00,02087.42 20160218214331,100901,v3.1.2 11/1/2010,002,0000000,1455831780,45.51,45.51,09.991,09.965,4.555,4.567,036.0,036.2,05.6,05.6,-00.9,008.7,001.1,0001,-002,0998.9,-50.0,00.0,01.1,0.944,-00.3,-00.0,00.01,038.4,038.4,-00.0,-00.9,-00.3,-0.14,00.00,02087.42 20160218214401,100901,v3.1.2 11/1/2010,002,0000000,1455831810,45.53,45.54,10.046,10.021,4.532,4.545,030.7,031.2,08.3,08.4,-00.9,008.7,001.1,0001,-002,0998.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.02,038.4,038.4,-00.0,-00.9,-00.3,-0.14,00.00,02087.42 20160218214431,100901,v3.1.2 11/1/2010,002,0000000,1455831840,45.52,45.53,10.022,09.997,4.542,4.554,033.0,033.5,07.4,07.4,-00.9,008.7,001.1,0001,-002,0998.8,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.02,038.4,038.5,-00.1,-00.9,-00.3,-0.15,00.00,02087.42 20160218214501,100901,v3.1.2 11/1/2010,002,0000000,1455831870,45.52,45.52,10.026,10.000,4.540,4.552,033.0,032.8,07.3,07.3,-00.8,008.7,001.2,0001,-002,0998.9,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.05,038.4,038.5,-00.1,-00.9,-00.3,-0.15,00.00,02087.42 20160218214531,100901,v3.1.2 11/1/2010,002,0000000,1455831900,45.52,45.52,10.017,09.991,4.544,4.556,032.4,032.2,06.9,06.9,-00.8,008.7,001.2,0001,-002,0998.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.06,036.8,036.8,-00.1,-00.9,-00.3,-0.15,00.00,02087.42 20160218214601,100901,v3.1.2 11/1/2010,002,0000000,1455831930,45.53,45.54,10.036,10.016,4.536,4.546,032.8,032.8,07.9,08.2,-00.7,008.7,001.3,0001,-002,0998.8,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.03,036.8,036.8,-00.1,-00.9,-00.3,-0.15,00.00,02087.42 20160218214631,100901,v3.1.2 11/1/2010,002,0000000,1455831960,45.53,45.55,10.041,10.016,4.535,4.547,034.2,034.4,08.5,08.5,-00.7,008.7,001.3,0001,-003,0998.8,-50.0,00.0,01.0,0.955,-00.3,000.0,00.01,036.4,036.5,-00.1,-00.9,-00.3,-0.15,00.00,02087.42 20160218214701,100901,v3.1.2 11/1/2010,002,0000000,1455831990,45.53,45.54,10.008,09.981,4.550,4.562,038.7,038.9,08.0,08.0,-00.7,008.7,001.3,0001,-003,0998.9,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.01,036.4,036.5,-00.1,-00.9,-00.3,-0.15,00.00,02087.42 20160218214731,100901,v3.1.2 11/1/2010,002,0000000,1455832020,45.53,45.53,10.010,09.976,4.548,4.564,039.3,039.0,07.7,07.1,-00.7,008.7,001.3,0001,-003,0998.9,-50.0,00.0,01.2,0.924,-00.3,000.0,00.07,035.0,035.1,-00.1,-00.8,-00.3,-0.15,00.00,02087.42 20160218214801,100901,v3.1.2 11/1/2010,002,0000000,1455832050,45.51,45.51,10.012,09.990,4.546,4.556,032.4,031.2,06.1,06.0,-00.7,008.7,001.3,0001,-003,0998.9,-50.0,00.0,00.8,0.973,-00.3,000.0,00.16,035.0,035.1,-00.1,-00.8,-00.3,-0.15,00.00,02087.42 20160218214831,100901,v3.1.2 11/1/2010,002,0000000,1455832080,45.52,45.52,10.017,09.991,4.544,4.556,030.8,030.0,07.1,07.0,-00.7,008.7,001.3,0001,-003,0998.9,-50.0,00.0,00.8,0.979,-00.3,000.0,00.13,034.0,033.8,000.1,-00.8,-00.3,-0.12,00.00,02087.42 20160218214901,100901,v3.1.2 11/1/2010,002,0000000,1455832110,45.53,45.53,10.038,10.009,4.536,4.549,034.7,034.3,08.3,08.1,-00.7,008.7,001.3,0001,-004,0998.8,-50.0,00.0,01.0,0.956,-00.3,000.0,00.07,034.0,033.8,000.1,-00.8,-00.3,-0.12,00.00,02087.42 20160218214931,100901,v3.1.2 11/1/2010,002,0000000,1455832140,45.55,45.57,10.040,10.019,4.537,4.548,041.1,040.5,10.5,10.5,-00.8,008.7,001.2,0001,-005,0998.9,-50.0,00.0,01.3,0.912,-00.3,000.0,00.09,035.6,035.2,000.3,-00.7,-00.3,-0.10,00.00,02087.42 20160218215001,100901,v3.1.2 11/1/2010,002,0000000,1455832170,45.54,45.56,10.008,09.983,4.550,4.563,045.7,045.3,09.0,08.9,-00.9,008.7,001.1,0001,-004,0998.8,-50.0,00.0,01.6,0.872,-00.3,000.0,00.07,035.6,035.2,000.3,-00.7,-00.3,-0.10,00.00,02087.42 20160218215031,100901,v3.1.2 11/1/2010,002,0000000,1455832200,45.54,45.54,10.016,09.996,4.547,4.556,042.4,041.8,08.5,08.6,-00.9,008.7,001.1,0001,-004,0998.9,-50.0,00.0,01.4,0.902,-00.3,000.0,00.10,037.6,037.1,000.4,-00.8,-00.3,-0.09,00.00,02087.42 20160218215101,100901,v3.1.2 11/1/2010,002,0000000,1455832230,45.54,45.55,10.025,10.004,4.542,4.553,039.8,039.5,08.7,08.9,-00.8,008.7,001.1,0001,-004,0998.8,-50.0,00.0,01.2,0.920,-00.3,000.0,00.06,037.6,037.1,000.4,-00.8,-00.3,-0.09,00.00,02087.42 20160218215131,100901,v3.1.2 11/1/2010,002,0000000,1455832260,45.54,45.54,10.034,10.008,4.539,4.551,038.3,038.8,08.6,08.8,-00.8,008.7,001.2,0001,-004,0998.8,-50.0,00.0,01.2,0.925,-00.3,000.0,-0.03,038.4,038.0,000.4,-00.8,-00.3,-0.10,00.00,02087.42 20160218215201,100901,v3.1.2 11/1/2010,002,0000000,1455832290,45.53,45.55,10.019,09.993,4.545,4.558,038.5,038.9,08.4,08.3,-00.8,008.7,001.2,0001,-004,0998.8,-50.0,00.0,01.2,0.925,-00.3,000.0,-0.01,038.4,038.0,000.4,-00.8,-00.3,-0.10,00.00,02087.42 20160218215231,100901,v3.1.2 11/1/2010,002,0000000,1455832320,45.52,45.53,10.008,09.982,4.548,4.561,037.5,037.2,07.3,07.1,-00.9,008.7,001.1,0001,-004,0998.8,-50.0,00.0,01.1,0.937,-00.3,000.0,00.06,038.0,037.7,000.3,-00.8,-00.3,-0.10,00.00,02087.42 20160218215301,100901,v3.1.2 11/1/2010,002,0000000,1455832350,45.54,45.54,10.025,10.008,4.542,4.551,035.5,035.2,08.0,08.5,-00.8,008.7,001.2,0001,-003,0998.8,-50.0,00.0,01.0,0.951,-00.3,000.0,00.06,038.0,037.7,000.3,-00.8,-00.3,-0.10,00.00,02087.42 20160218215331,100901,v3.1.2 11/1/2010,002,0000000,1455832380,45.55,45.55,10.043,10.014,4.536,4.548,038.4,039.1,09.6,09.7,-00.8,008.7,001.2,0001,-004,0998.9,-50.0,00.0,01.2,0.924,-00.3,000.0,-0.04,039.5,039.5,000.0,-00.8,-00.3,-0.13,00.00,02087.42 20160218215401,100901,v3.1.2 11/1/2010,002,0000000,1455832410,45.54,45.54,10.014,09.991,4.548,4.559,040.5,041.2,08.3,08.5,-00.8,008.7,001.2,0001,-003,0998.8,-50.0,00.0,01.3,0.906,-00.3,000.0,-0.05,039.5,039.5,000.0,-00.8,-00.3,-0.13,00.00,02087.42 20160218215431,100901,v3.1.2 11/1/2010,002,0000000,1455832440,45.51,45.53,09.998,09.973,4.552,4.565,036.5,036.4,06.4,06.3,-00.8,008.7,001.2,0001,-003,0998.8,-50.0,00.0,01.1,0.943,-00.3,000.0,00.05,038.6,038.7,-00.0,-00.8,-00.3,-0.14,00.00,02087.42 20160218215501,100901,v3.1.2 11/1/2010,002,0000000,1455832470,45.53,45.53,10.034,10.014,4.537,4.546,031.3,031.4,07.4,07.8,-00.8,008.7,001.2,0001,-003,0998.9,-50.0,00.0,00.8,0.972,-00.3,000.0,00.03,038.6,038.7,-00.0,-00.8,-00.3,-0.14,00.00,02087.42 20160218215531,100901,v3.1.2 11/1/2010,002,0000000,1455832500,45.53,45.54,10.027,10.001,4.541,4.553,032.7,033.6,07.8,07.9,-00.8,008.7,001.2,0001,-003,0998.8,-50.0,00.0,00.9,0.961,-00.3,000.0,-0.06,036.7,037.0,-00.3,-00.8,-00.3,-0.18,00.00,02087.42 20160218215601,100901,v3.1.2 11/1/2010,002,0000000,1455832530,45.54,45.54,10.024,09.996,4.543,4.556,037.9,038.5,08.6,08.6,-00.8,008.7,001.2,0001,-003,0998.8,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.04,036.7,037.0,-00.3,-00.8,-00.3,-0.18,00.00,02087.42 20160218215631,100901,v3.1.2 11/1/2010,002,0000000,1455832560,45.53,45.53,10.018,09.992,4.545,4.557,037.6,038.0,07.7,07.8,-00.7,008.7,001.3,0001,-003,0998.8,-50.0,00.0,01.2,0.931,-00.3,000.0,-0.01,036.6,036.9,-00.3,-00.8,-00.3,-0.17,00.00,02087.42 20160218215701,100901,v3.1.2 11/1/2010,002,0000000,1455832590,45.52,45.53,10.017,09.990,4.545,4.557,034.6,034.9,07.3,07.3,-00.7,008.7,001.3,0001,-003,0998.9,-50.0,00.0,01.0,0.952,-00.3,000.0,00.00,036.6,036.9,-00.3,-00.8,-00.3,-0.17,00.00,02087.42 20160218215731,100901,v3.1.2 11/1/2010,002,0000000,1455832620,45.54,45.54,10.050,10.024,4.531,4.543,034.8,034.7,09.0,08.9,-00.7,008.7,001.3,0001,-003,0998.8,-50.0,00.0,01.0,0.954,-00.3,000.0,00.05,036.0,036.3,-00.3,-00.8,-00.3,-0.18,00.00,02087.42 20160218215801,100901,v3.1.2 11/1/2010,002,0000000,1455832650,45.55,45.56,10.039,10.017,4.537,4.548,039.4,039.8,09.7,10.1,-00.7,008.7,001.3,0001,-003,0998.9,-50.0,00.0,01.3,0.918,-00.3,000.0,-0.01,036.0,036.3,-00.3,-00.8,-00.3,-0.18,00.00,02087.42 20160218215831,100901,v3.1.2 11/1/2010,002,0000000,1455832680,45.55,45.55,10.019,09.991,4.546,4.559,043.8,044.7,09.2,09.2,-00.7,008.7,001.3,0001,-003,0998.9,-50.0,00.0,01.5,0.877,-00.3,000.0,-0.06,037.1,037.5,-00.4,-00.7,-00.3,-0.18,00.00,02087.42 20160218215901,100901,v3.1.2 11/1/2010,002,0000000,1455832710,45.55,45.55,10.048,10.025,4.533,4.543,040.6,040.9,09.4,09.6,-00.7,008.7,001.3,0001,-003,0998.9,-50.0,00.0,01.3,0.909,-00.3,000.0,-0.01,037.1,037.5,-00.4,-00.7,-00.3,-0.18,00.00,02087.42 20160218215931,100901,v3.1.2 11/1/2010,002,0000000,1455832740,45.55,45.56,10.028,10.004,4.542,4.555,041.9,042.3,09.9,09.9,-00.7,008.7,001.3,0001,-003,0998.9,-50.0,00.0,01.4,0.898,-00.3,000.0,-0.01,038.2,038.6,-00.5,-00.7,-00.3,-0.19,00.00,02087.42