20160219080001,100901,v3.1.2 11/1/2010,002,0000000,1455868770,45.52,45.53,09.994,09.970,4.555,4.567,038.3,038.4,07.3,07.3,001.0,010.4,003.0,0016,-004,0997.8,-50.0,00.0,01.2,0.942,-00.3,-00.1,00.04,037.1,037.3,-00.2,001.0,-00.3,-0.15,00.00,02087.42 20160219080031,100901,v3.1.2 11/1/2010,002,0000000,1455868800,45.54,45.55,10.032,10.008,4.539,4.552,039.6,039.4,08.9,08.8,001.0,010.4,003.0,0016,-004,0997.8,-50.0,00.0,01.3,0.935,-00.3,-00.1,00.07,038.0,038.1,-00.0,001.0,-00.3,-0.14,00.00,02087.42 20160219080101,100901,v3.1.2 11/1/2010,002,0000000,1455868830,45.54,45.54,10.024,10.001,4.543,4.553,037.3,037.3,08.1,08.3,001.0,010.4,003.0,0016,-003,0997.8,-50.0,00.0,01.2,0.948,-00.3,-00.1,00.05,038.0,038.1,-00.0,001.0,-00.3,-0.14,00.00,02087.42 20160219080131,100901,v3.1.2 11/1/2010,002,0000000,1455868860,45.56,45.57,10.068,10.048,4.525,4.535,039.5,039.9,11.0,11.4,001.0,010.4,003.0,0016,-004,0997.8,-50.0,00.0,01.3,0.933,-00.3,-00.1,-0.01,037.6,037.5,000.0,001.0,-00.3,-0.13,00.00,02087.42 20160219080201,100901,v3.1.2 11/1/2010,002,0000000,1455868890,45.55,45.56,10.016,09.991,4.548,4.560,045.5,046.4,09.7,09.9,001.0,010.4,003.0,0017,-004,0997.8,-50.0,00.0,01.7,0.889,-00.3,-00.1,-0.06,037.6,037.5,000.0,001.0,-00.3,-0.13,00.00,02087.42 20160219080231,100901,v3.1.2 11/1/2010,002,0000000,1455868920,45.54,45.53,09.995,09.966,4.556,4.569,044.5,045.1,07.7,07.6,001.0,010.4,003.0,0017,-004,0997.9,-50.0,00.0,01.6,0.897,-00.3,-00.1,-0.02,039.5,039.6,-00.1,001.0,-00.3,-0.15,00.00,02087.42 20160219080301,100901,v3.1.2 11/1/2010,002,0000000,1455868950,45.54,45.54,10.013,09.986,4.548,4.560,039.4,039.7,08.1,08.1,001.0,010.4,003.0,0016,-003,0997.8,-50.0,00.0,01.3,0.934,-00.3,-00.1,00.01,039.5,039.6,-00.1,001.0,-00.3,-0.15,00.00,02087.42 20160219080331,100901,v3.1.2 11/1/2010,002,0000000,1455868980,45.55,45.56,10.051,10.029,4.532,4.543,040.1,040.1,10.3,10.4,001.0,010.4,003.0,0015,-004,0997.8,-50.0,00.0,01.3,0.931,-00.3,-00.1,00.04,039.8,040.0,-00.2,001.0,-00.3,-0.16,00.00,02087.42 20160219080401,100901,v3.1.2 11/1/2010,002,0000000,1455869010,45.55,45.57,10.045,10.022,4.535,4.547,044.1,044.5,10.7,11.0,001.0,010.4,003.0,0015,-004,0997.9,-50.0,00.0,01.6,0.902,-00.3,-00.1,-0.00,039.8,040.0,-00.2,001.0,-00.3,-0.16,00.00,02087.42 20160219080431,100901,v3.1.2 11/1/2010,002,0000000,1455869040,45.54,45.54,09.999,09.971,4.555,4.568,046.1,046.3,08.6,08.4,000.9,010.4,002.9,0016,-003,0997.8,-50.0,00.0,01.7,0.888,-00.3,-00.1,00.02,042.0,042.2,-00.2,001.0,-00.3,-0.16,00.00,02087.42 20160219080501,100901,v3.1.2 11/1/2010,002,0000000,1455869070,45.53,45.54,10.016,09.991,4.546,4.558,041.7,041.2,08.2,08.1,001.0,010.4,003.0,0016,-003,0997.7,-50.0,00.0,01.4,0.924,-00.3,-00.1,00.10,042.0,042.2,-00.2,001.0,-00.3,-0.16,00.00,02087.42 20160219080531,100901,v3.1.2 11/1/2010,002,0000000,1455869100,45.55,45.55,10.050,10.025,4.532,4.544,038.7,039.3,09.9,10.2,001.0,010.5,003.0,0016,-003,0997.7,-50.0,00.0,01.3,0.937,-00.3,-00.1,-0.02,041.8,042.2,-00.4,001.0,-00.3,-0.18,00.00,02087.42 20160219080601,100901,v3.1.2 11/1/2010,002,0000000,1455869130,45.54,45.54,10.006,09.982,4.551,4.563,041.2,042.2,08.2,08.4,001.0,010.5,003.0,0017,-004,0997.7,-50.0,00.0,01.4,0.918,-00.3,-00.1,-0.08,041.8,042.2,-00.4,001.0,-00.3,-0.18,00.00,02087.42 20160219080631,100901,v3.1.2 11/1/2010,002,0000000,1455869160,45.55,45.55,10.032,10.006,4.540,4.552,040.9,041.5,09.1,09.2,001.0,010.5,003.0,0017,-004,0997.7,-50.0,00.0,01.4,0.923,-00.3,-00.1,-0.02,042.1,042.5,-00.4,001.0,-00.3,-0.18,00.00,02087.42 20160219080701,100901,v3.1.2 11/1/2010,002,0000000,1455869190,45.52,45.53,09.984,09.968,4.559,4.567,038.7,039.5,06.5,07.2,001.0,010.5,003.0,0017,-003,0997.7,-50.0,00.0,01.3,0.936,-00.3,-00.1,-0.05,042.1,042.5,-00.4,001.0,-00.3,-0.18,00.00,02087.42 20160219080731,100901,v3.1.2 11/1/2010,002,0000000,1455869220,45.54,45.55,10.029,10.007,4.540,4.552,037.4,039.1,08.5,09.0,001.0,010.5,003.0,0017,-003,0997.9,-50.0,00.0,01.3,0.938,-00.3,-00.1,-0.15,040.7,041.3,-00.6,001.0,-00.3,-0.20,00.00,02087.42 20160219080801,100901,v3.1.2 11/1/2010,002,0000000,1455869250,45.51,45.53,09.993,09.971,4.554,4.566,036.4,037.6,06.6,06.7,001.0,010.5,003.0,0018,-003,0997.9,-50.0,00.0,01.2,0.947,-00.3,-00.1,-0.09,040.7,041.3,-00.6,001.0,-00.3,-0.20,00.00,02087.42 20160219080831,100901,v3.1.2 11/1/2010,002,0000000,1455869280,45.52,45.53,10.028,10.008,4.539,4.550,034.1,034.0,07.6,07.8,001.0,010.5,003.0,0018,-003,0997.9,-50.0,00.0,01.0,0.966,-00.3,-00.1,00.06,039.5,040.0,-00.6,001.0,-00.3,-0.20,00.00,02087.42 20160219080901,100901,v3.1.2 11/1/2010,002,0000000,1455869310,45.54,45.55,10.053,10.018,4.530,4.547,034.9,034.7,09.4,08.9,001.1,010.5,003.1,0018,-004,0997.9,-50.0,00.0,01.0,0.963,-00.3,-00.1,00.08,039.5,040.0,-00.6,001.0,-00.3,-0.20,00.00,02087.42 20160219080931,100901,v3.1.2 11/1/2010,002,0000000,1455869340,45.55,45.54,10.025,10.008,4.544,4.551,039.6,039.3,08.9,09.4,001.0,010.5,003.0,0018,-004,0997.9,-50.0,00.0,01.3,0.937,-00.3,-00.1,00.08,038.2,038.6,-00.5,001.0,-00.3,-0.19,00.00,02087.42 20160219081001,100901,v3.1.2 11/1/2010,002,0000000,1455869370,45.52,45.53,09.997,09.970,4.553,4.566,038.3,038.6,06.7,06.8,001.0,010.5,003.0,0017,-003,0997.9,-50.0,00.0,01.2,0.941,-00.3,-00.1,00.01,038.2,038.6,-00.5,001.0,-00.3,-0.19,00.00,02087.42 20160219081031,100901,v3.1.2 11/1/2010,002,0000000,1455869400,45.52,45.54,10.029,10.005,4.539,4.551,034.0,034.6,07.9,07.9,001.0,010.5,003.0,0017,-005,0997.9,-50.0,00.0,01.0,0.962,-00.3,-00.1,-0.03,037.2,037.7,-00.5,001.0,-00.3,-0.19,00.00,02087.42 20160219081101,100901,v3.1.2 11/1/2010,002,0000000,1455869430,45.54,45.56,10.053,10.023,4.531,4.545,037.2,037.1,10.1,09.8,001.0,010.5,003.0,0017,-006,0998.0,-50.0,00.0,01.2,0.949,-00.3,-00.1,00.05,037.2,037.7,-00.5,001.0,-00.3,-0.19,00.00,02087.42 20160219081131,100901,v3.1.2 11/1/2010,002,0000000,1455869460,45.55,45.55,10.054,10.022,4.531,4.545,042.5,040.0,10.6,09.5,001.0,010.5,003.0,0016,-005,0998.0,-50.0,00.0,01.3,0.933,-00.3,-00.1,00.34,037.5,037.4,000.1,001.0,-00.3,-0.12,00.00,02087.42 20160219081201,100901,v3.1.2 11/1/2010,002,0000000,1455869490,45.56,45.56,10.041,10.004,4.538,4.554,048.3,043.7,11.7,10.3,001.0,010.5,003.0,0017,-005,0997.9,-50.0,00.0,01.5,0.909,-00.3,-00.1,00.57,037.5,037.4,000.1,001.0,-00.3,-0.12,00.00,02087.42 20160219081231,100901,v3.1.2 11/1/2010,002,0000000,1455869520,45.55,45.56,10.013,09.986,4.549,4.562,052.1,045.4,10.5,08.6,001.0,010.5,003.0,0017,-007,0997.9,-50.0,00.0,01.6,0.898,-00.3,-00.1,00.81,040.5,038.7,001.8,001.0,-00.3,00.08,00.00,02087.42 20160219081301,100901,v3.1.2 11/1/2010,002,0000000,1455869550,45.55,45.55,10.019,10.003,4.547,4.554,048.8,041.7,10.0,09.2,001.0,010.5,003.0,0017,-006,0997.8,-50.0,00.0,01.4,0.922,-00.3,-00.1,00.85,040.5,038.7,001.8,001.0,-00.3,00.08,00.00,02087.42 20160219081331,100901,v3.1.2 11/1/2010,002,0000000,1455869580,45.51,45.52,09.976,09.950,4.563,4.575,043.1,037.8,06.7,05.5,001.0,010.5,003.0,0017,-004,0997.8,-50.0,00.0,01.2,0.946,-00.3,-00.1,00.65,042.3,039.4,002.8,001.0,-00.3,00.19,00.69,02087.42 20160219081401,100901,v3.1.2 11/1/2010,002,0000000,1455869610,45.55,45.54,10.056,10.030,4.529,4.541,038.7,033.3,10.0,08.9,001.0,010.5,003.0,0018,-005,0997.8,-50.0,00.0,00.9,0.969,-00.3,-00.1,00.66,042.3,039.4,002.8,001.0,-00.3,00.19,00.68,02087.42 20160219081431,100901,v3.1.2 11/1/2010,002,0000000,1455869640,45.56,45.57,10.051,10.031,4.533,4.543,044.2,039.1,11.7,10.9,001.0,010.5,003.0,0018,-007,0997.8,-50.0,00.0,01.3,0.938,-00.3,-00.1,00.64,043.2,039.4,003.8,001.0,-00.3,00.30,00.68,02087.43 20160219081501,100901,v3.1.2 11/1/2010,002,0000000,1455869670,45.55,45.55,10.032,10.013,4.540,4.549,046.8,043.2,09.7,09.5,001.0,010.5,003.0,0020,-005,0997.9,-50.0,00.0,01.5,0.911,-00.3,-00.1,00.45,043.2,039.4,003.8,001.0,-00.3,00.30,00.50,02087.43 20160219081531,100901,v3.1.2 11/1/2010,002,0000000,1455869700,45.54,45.54,09.995,09.970,4.556,4.568,043.2,041.3,08.1,07.7,001.0,010.5,003.0,0019,-004,0997.9,-50.0,00.0,01.4,0.924,-00.3,-00.1,00.26,045.0,040.7,004.3,001.0,-00.3,00.36,00.29,02087.44 20160219081601,100901,v3.1.2 11/1/2010,002,0000000,1455869730,45.52,45.52,10.021,09.998,4.543,4.553,037.1,035.6,07.3,07.1,001.0,010.5,003.0,0019,-004,0997.8,-50.0,00.0,01.1,0.957,-00.3,-00.1,00.22,045.0,040.7,004.3,001.0,-00.3,00.36,00.23,02087.44 20160219081631,100901,v3.1.2 11/1/2010,002,0000000,1455869760,45.55,45.55,10.043,10.021,4.535,4.545,034.3,033.7,09.1,09.3,001.0,010.5,003.0,0019,-004,0997.9,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.11,043.4,039.5,003.9,001.0,-00.3,00.32,00.12,02087.44 20160219081701,100901,v3.1.2 11/1/2010,002,0000000,1455869790,45.55,45.55,10.037,10.011,4.538,4.550,040.4,040.7,09.6,09.7,001.0,010.5,003.0,0020,-005,0997.9,-50.0,00.0,01.4,0.928,-00.3,-00.1,00.01,043.4,039.5,003.9,001.0,-00.3,00.32,00.01,02087.44 20160219081731,100901,v3.1.2 11/1/2010,002,0000000,1455869820,45.53,45.53,09.993,09.972,4.556,4.566,041.6,042.6,07.3,07.9,000.9,010.5,003.0,0020,-005,0997.9,-50.0,00.0,01.5,0.914,-00.3,-00.1,-0.07,041.3,038.9,002.4,001.0,-00.3,00.14,00.00,02087.44 20160219081801,100901,v3.1.2 11/1/2010,002,0000000,1455869850,45.52,45.53,10.013,09.981,4.546,4.562,036.9,038.1,07.3,07.1,000.9,010.5,002.9,0020,-004,0997.9,-50.0,00.0,01.2,0.942,-00.3,-00.1,-0.08,041.3,038.9,002.4,001.0,-00.3,00.14,00.00,02087.44 20160219081831,100901,v3.1.2 11/1/2010,002,0000000,1455869880,45.51,45.52,10.004,09.977,4.550,4.563,033.0,033.2,06.6,06.5,001.0,010.5,002.9,0020,-004,0997.9,-50.0,00.0,00.9,0.969,-00.3,-00.1,00.03,039.3,038.0,001.3,001.0,-00.3,00.02,00.03,02087.44 20160219081901,100901,v3.1.2 11/1/2010,002,0000000,1455869910,45.53,45.54,10.033,10.007,4.538,4.550,032.4,032.7,07.8,07.9,001.0,010.5,003.0,0019,-004,0997.9,-50.0,00.0,00.9,0.972,-00.3,-00.1,00.02,039.3,038.0,001.3,001.0,-00.3,00.02,00.02,02087.44 20160219081931,100901,v3.1.2 11/1/2010,002,0000000,1455869940,45.53,45.53,10.026,10.001,4.541,4.552,034.0,034.3,07.9,08.0,001.0,010.5,003.0,0018,-004,0997.8,-50.0,00.0,01.0,0.964,-00.3,-00.1,00.02,037.2,037.0,000.2,001.0,-00.3,-0.10,00.00,02087.44 20160219082001,100901,v3.1.2 11/1/2010,002,0000000,1455869970,45.55,45.55,10.046,10.021,4.534,4.546,038.2,038.3,09.6,09.8,001.0,010.5,003.0,0017,-005,0997.9,-50.0,00.0,01.2,0.943,-00.3,-00.1,00.03,037.2,037.0,000.2,001.0,-00.3,-0.10,00.00,02087.44 20160219082031,100901,v3.1.2 11/1/2010,002,0000000,1455870000,45.54,45.54,10.000,09.971,4.554,4.567,041.4,041.4,08.0,07.8,001.0,010.5,003.0,0017,-005,0997.9,-50.0,00.0,01.4,0.923,-00.3,-00.1,00.04,036.9,037.0,-00.2,001.0,-00.3,-0.15,00.00,02087.44 20160219082101,100901,v3.1.2 11/1/2010,002,0000000,1455870030,45.52,45.52,10.004,09.978,4.550,4.562,037.8,036.9,06.8,06.6,001.0,010.5,003.0,0018,-004,0997.9,-50.0,00.0,01.1,0.950,-00.3,-00.1,00.14,036.9,037.0,-00.2,001.0,-00.3,-0.15,00.00,02087.44 20160219082131,100901,v3.1.2 11/1/2010,002,0000000,1455870060,45.52,45.53,10.015,09.987,4.546,4.558,034.0,033.1,07.4,07.2,001.0,010.5,003.0,0018,-004,0997.7,-50.0,00.0,00.9,0.970,-00.3,-00.1,00.15,036.8,036.9,-00.1,001.0,-00.3,-0.14,00.00,02087.44 20160219082201,100901,v3.1.2 11/1/2010,002,0000000,1455870090,45.53,45.54,10.030,10.007,4.539,4.551,034.2,033.7,08.0,08.0,001.1,010.5,003.1,0017,-005,0997.9,-50.0,00.0,01.0,0.968,-00.3,-00.1,00.11,036.8,036.9,-00.1,001.0,-00.3,-0.14,00.00,02087.44 20160219082231,100901,v3.1.2 11/1/2010,002,0000000,1455870120,45.51,45.52,10.003,09.979,4.550,4.561,032.4,031.9,06.1,06.1,001.1,010.5,003.2,0017,-005,0997.9,-50.0,00.0,00.9,0.976,-00.3,-00.1,00.10,035.0,034.8,000.2,001.0,-00.3,-0.11,00.00,02087.44 20160219082301,100901,v3.1.2 11/1/2010,002,0000000,1455870150,45.54,45.54,10.028,10.001,4.541,4.553,033.9,033.9,08.1,08.1,001.2,010.5,003.2,0016,-005,0997.9,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.05,035.0,034.8,000.2,001.0,-00.3,-0.11,00.00,02087.44 20160219082331,100901,v3.1.2 11/1/2010,002,0000000,1455870180,45.51,45.52,10.009,09.992,4.547,4.556,032.9,033.1,06.1,06.5,001.1,010.5,003.1,0015,-005,0997.9,-50.0,00.0,00.9,0.971,-00.3,-00.1,00.03,035.0,034.7,000.2,001.1,-00.3,-0.11,00.00,02087.44 20160219082401,100901,v3.1.2 11/1/2010,002,0000000,1455870210,45.53,45.54,10.036,10.014,4.537,4.548,031.9,032.3,08.1,08.4,001.1,010.5,003.1,0015,-005,0998.0,-50.0,00.0,00.9,0.974,-00.3,-00.1,-0.00,035.0,034.7,000.2,001.1,-00.3,-0.11,00.00,02087.44 20160219082431,100901,v3.1.2 11/1/2010,002,0000000,1455870240,45.51,45.52,10.001,09.975,4.551,4.563,032.9,033.9,06.0,06.2,001.1,010.5,003.1,0015,-005,0997.9,-50.0,00.0,01.0,0.966,-00.3,-00.1,-0.07,034.7,034.7,000.1,001.1,-00.3,-0.12,00.00,02087.44 20160219082501,100901,v3.1.2 11/1/2010,002,0000000,1455870270,45.53,45.53,10.019,09.997,4.544,4.554,032.7,033.6,07.4,07.7,001.1,010.5,003.1,0014,-004,0997.8,-50.0,00.0,01.0,0.968,-00.3,-00.1,-0.06,034.7,034.7,000.1,001.1,-00.3,-0.12,00.00,02087.44 20160219082531,100901,v3.1.2 11/1/2010,002,0000000,1455870300,45.53,45.54,10.057,10.033,4.527,4.539,032.4,032.6,08.6,08.6,001.0,010.5,003.0,0014,-004,0997.9,-50.0,00.0,00.9,0.972,-00.3,-00.1,00.02,032.9,032.9,000.0,001.1,-00.3,-0.13,00.00,02087.44 20160219082601,100901,v3.1.2 11/1/2010,002,0000000,1455870330,45.54,45.56,10.033,09.997,4.539,4.557,037.2,036.6,09.4,08.7,001.0,010.5,003.0,0014,-004,0997.9,-50.0,00.0,01.1,0.952,-00.3,-00.1,00.11,032.9,032.9,000.0,001.1,-00.3,-0.13,00.00,02087.44 20160219082631,100901,v3.1.2 11/1/2010,002,0000000,1455870360,45.54,45.55,10.012,09.990,4.548,4.559,042.4,041.3,08.4,08.3,001.0,010.5,003.0,0014,-005,0997.9,-50.0,00.0,01.4,0.925,-00.3,-00.1,00.16,034.6,034.6,000.0,001.1,-00.3,-0.13,00.00,02087.44 20160219082701,100901,v3.1.2 11/1/2010,002,0000000,1455870390,45.51,45.51,09.988,09.963,4.556,4.568,035.8,034.1,05.6,05.2,001.0,010.5,003.0,0015,-005,0997.9,-50.0,00.0,01.0,0.965,-00.3,-00.1,00.23,034.6,034.6,000.0,001.1,-00.3,-0.13,00.00,02087.44 20160219082731,100901,v3.1.2 11/1/2010,002,0000000,1455870420,45.52,45.53,10.038,10.016,4.535,4.545,029.3,028.1,07.3,07.3,001.1,010.5,003.1,0014,-004,0998.0,-50.0,00.0,00.7,0.989,-00.3,-00.1,00.18,034.0,033.8,000.2,001.1,-00.3,-0.11,00.00,02087.44 20160219082801,100901,v3.1.2 11/1/2010,002,0000000,1455870450,45.53,45.54,10.031,10.007,4.539,4.551,032.7,032.4,08.3,08.2,001.1,010.5,003.1,0014,-005,0998.0,-50.0,00.0,00.9,0.973,-00.3,-00.1,00.08,034.0,033.8,000.2,001.1,-00.3,-0.11,00.00,02087.44 20160219082831,100901,v3.1.2 11/1/2010,002,0000000,1455870480,45.52,45.52,10.005,09.980,4.550,4.561,036.4,035.6,06.9,06.7,001.1,010.5,003.1,0014,-005,0998.1,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.14,034.7,034.3,000.4,001.1,-00.3,-0.09,00.00,02087.44 20160219082901,100901,v3.1.2 11/1/2010,002,0000000,1455870510,45.52,45.52,10.003,09.976,4.550,4.562,033.3,032.5,06.2,06.1,001.1,010.5,003.1,0015,-005,0998.0,-50.0,00.0,00.9,0.973,-00.3,-00.1,00.13,034.7,034.3,000.4,001.1,-00.3,-0.09,00.00,02087.44 20160219082931,100901,v3.1.2 11/1/2010,002,0000000,1455870540,45.54,45.54,10.050,10.024,4.531,4.543,031.7,032.1,08.4,08.7,001.1,010.5,003.1,0016,-005,0998.0,-50.0,00.0,00.9,0.974,-00.3,-00.1,-0.01,034.4,033.9,000.5,001.1,-00.3,-0.08,00.00,02087.44 20160219083001,100901,v3.1.2 11/1/2010,002,0000000,1455870570,45.55,45.55,10.040,10.007,4.537,4.551,036.7,036.8,09.2,08.9,001.1,010.5,003.0,0016,-005,0998.0,-50.0,00.0,01.1,0.952,-00.3,-00.1,00.03,034.4,033.9,000.5,001.1,-00.3,-0.08,00.00,02087.44 20160219083031,100901,v3.1.2 11/1/2010,002,0000000,1455870600,45.55,45.55,10.037,10.011,4.539,4.550,043.0,041.0,10.1,09.5,001.0,010.5,003.0,0015,-006,0997.9,-50.0,00.0,01.4,0.927,-00.3,-00.1,00.27,036.5,035.6,000.9,001.1,-00.3,-0.03,00.00,02087.44 20160219083101,100901,v3.1.2 11/1/2010,002,0000000,1455870630,45.54,45.55,10.025,10.004,4.543,4.553,044.3,042.4,09.5,09.4,001.0,010.5,003.0,0014,-006,0997.9,-50.0,00.0,01.5,0.917,-00.3,-00.1,00.26,036.5,035.6,000.9,001.1,-00.3,-0.03,00.00,02087.44 20160219083131,100901,v3.1.2 11/1/2010,002,0000000,1455870660,45.54,45.55,09.998,09.975,4.555,4.566,044.4,044.6,08.4,08.6,001.0,010.5,003.0,0014,-005,0997.9,-50.0,00.0,01.6,0.901,-00.3,-00.1,00.02,037.0,036.3,000.7,001.0,-00.3,-0.06,00.00,02087.44 20160219083201,100901,v3.1.2 11/1/2010,002,0000000,1455870690,45.54,45.54,10.041,10.013,4.535,4.548,039.3,040.1,08.7,08.7,000.9,010.5,002.9,0014,-004,0998.0,-50.0,00.0,01.3,0.930,-00.3,-00.1,-0.05,037.0,036.3,000.7,001.0,-00.3,-0.06,00.00,02087.44 20160219083231,100901,v3.1.2 11/1/2010,002,0000000,1455870720,45.52,45.52,10.007,09.981,4.549,4.561,034.3,034.5,06.9,06.9,001.0,010.5,002.9,0015,-004,0997.9,-50.0,00.0,01.0,0.963,-00.3,-00.1,00.02,037.9,037.6,000.4,001.0,-00.3,-0.09,00.00,02087.44 20160219083301,100901,v3.1.2 11/1/2010,002,0000000,1455870750,45.52,45.54,10.047,10.027,4.531,4.541,032.9,032.9,08.2,08.4,001.0,010.5,003.0,0015,-004,0998.0,-50.0,00.0,00.9,0.971,-00.3,-00.1,00.04,037.9,037.6,000.4,001.0,-00.3,-0.09,00.00,02087.44 20160219083331,100901,v3.1.2 11/1/2010,002,0000000,1455870780,45.51,45.52,10.018,09.991,4.543,4.556,032.2,032.3,07.0,06.9,001.1,010.5,003.1,0015,-004,0997.9,-50.0,00.0,00.9,0.973,-00.3,-00.1,00.02,037.1,036.9,000.2,001.0,-00.3,-0.11,00.00,02087.44 20160219083401,100901,v3.1.2 11/1/2010,002,0000000,1455870810,45.55,45.55,10.046,10.021,4.534,4.545,036.0,035.9,09.1,09.2,001.0,010.5,003.0,0015,-005,0997.9,-50.0,00.0,01.1,0.957,-00.3,-00.1,00.06,037.1,036.9,000.2,001.0,-00.3,-0.11,00.00,02087.44 20160219083431,100901,v3.1.2 11/1/2010,002,0000000,1455870840,45.53,45.53,10.005,09.980,4.550,4.562,038.6,038.6,07.6,07.6,001.1,010.5,003.1,0016,-005,0997.9,-50.0,00.0,01.2,0.942,-00.3,-00.1,00.04,038.5,038.2,000.3,001.0,-00.3,-0.10,00.00,02087.44 20160219083501,100901,v3.1.2 11/1/2010,002,0000000,1455870870,45.52,45.52,09.999,09.970,4.552,4.566,036.2,036.3,06.6,06.4,001.1,010.5,003.1,0017,-004,0997.9,-50.0,00.0,01.1,0.955,-00.3,-00.1,00.03,038.5,038.2,000.3,001.0,-00.3,-0.10,00.00,02087.44 20160219083531,100901,v3.1.2 11/1/2010,002,0000000,1455870900,45.53,45.55,10.038,10.017,4.536,4.547,033.7,033.7,08.4,08.5,001.1,010.5,003.1,0017,-004,0997.9,-50.0,00.0,01.0,0.968,-00.3,-00.1,00.05,036.6,036.7,-00.1,001.0,-00.3,-0.14,00.00,02087.44 20160219083601,100901,v3.1.2 11/1/2010,002,0000000,1455870930,45.54,45.55,10.046,10.022,4.533,4.545,035.3,035.6,09.0,09.1,001.1,010.5,003.1,0018,-005,0997.9,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.02,036.6,036.7,-00.1,001.0,-00.3,-0.14,00.00,02087.44 20160219083631,100901,v3.1.2 11/1/2010,002,0000000,1455870960,45.54,45.56,10.024,09.992,4.544,4.559,040.7,040.7,09.3,08.9,001.1,010.5,003.1,0018,-005,0997.9,-50.0,00.0,01.4,0.930,-00.3,-00.1,00.04,035.9,036.0,-00.1,001.1,-00.3,-0.14,00.00,02087.44 20160219083701,100901,v3.1.2 11/1/2010,002,0000000,1455870990,45.53,45.53,10.017,09.994,4.546,4.556,041.3,040.8,08.2,08.3,001.1,010.5,003.1,0018,-005,0997.9,-50.0,00.0,01.4,0.929,-00.3,-00.1,00.11,035.9,036.0,-00.1,001.1,-00.3,-0.14,00.00,02087.44 20160219083731,100901,v3.1.2 11/1/2010,002,0000000,1455871020,45.53,45.55,10.014,09.991,4.547,4.559,039.3,039.4,08.3,08.4,001.1,010.5,003.1,0018,-005,0997.9,-50.0,00.0,01.3,0.938,-00.3,-00.1,00.03,036.9,036.9,-00.1,001.1,-00.3,-0.14,00.00,02087.44 20160219083801,100901,v3.1.2 11/1/2010,002,0000000,1455871050,45.55,45.55,10.026,09.999,4.543,4.556,041.8,042.3,09.4,09.4,001.1,010.5,003.1,0018,-005,0997.9,-50.0,00.0,01.5,0.921,-00.3,-00.1,-0.01,036.9,036.9,-00.1,001.1,-00.3,-0.14,00.00,02087.44 20160219083831,100901,v3.1.2 11/1/2010,002,0000000,1455871080,45.54,45.55,10.020,09.993,4.545,4.558,042.1,042.3,08.8,08.8,001.1,010.5,003.1,0018,-005,0997.9,-50.0,00.0,01.5,0.921,-00.3,-00.1,00.03,038.9,038.9,-00.0,001.1,-00.3,-0.14,00.00,02087.44 20160219083901,100901,v3.1.2 11/1/2010,002,0000000,1455871110,45.54,45.53,10.013,09.985,4.548,4.560,039.1,039.5,07.8,07.9,001.1,010.5,003.1,0018,-005,0997.9,-50.0,00.0,01.3,0.937,-00.3,-00.1,00.00,038.9,038.9,-00.0,001.1,-00.3,-0.14,00.00,02087.44 20160219083931,100901,v3.1.2 11/1/2010,002,0000000,1455871140,45.54,45.55,10.037,10.002,4.537,4.554,037.9,038.1,09.1,08.6,001.1,010.5,003.1,0018,-005,0997.9,-50.0,00.0,01.2,0.945,-00.3,-00.1,00.02,038.8,038.8,-00.1,001.1,-00.3,-0.14,00.00,02087.44 20160219084001,100901,v3.1.2 11/1/2010,002,0000000,1455871170,45.53,45.55,10.025,10.004,4.542,4.553,038.1,037.2,08.4,08.3,001.1,010.5,003.1,0018,-005,0997.9,-50.0,00.0,01.2,0.951,-00.3,-00.1,00.16,038.8,038.8,-00.1,001.1,-00.3,-0.14,00.00,02087.44 20160219084031,100901,v3.1.2 11/1/2010,002,0000000,1455871200,45.54,45.55,10.027,10.007,4.542,4.552,039.6,038.6,09.1,09.2,001.1,010.5,003.1,0018,-005,0997.9,-50.0,00.0,01.2,0.943,-00.3,-00.1,00.16,039.9,039.8,000.1,001.1,-00.3,-0.12,00.00,02087.44 20160219084101,100901,v3.1.2 11/1/2010,002,0000000,1455871230,45.52,45.53,09.996,09.972,4.554,4.567,040.9,040.5,07.6,07.5,001.1,010.6,003.1,0017,-005,0997.9,-50.0,00.0,01.3,0.932,-00.3,-00.1,00.09,039.9,039.8,000.1,001.1,-00.3,-0.12,00.00,02087.44 20160219084131,100901,v3.1.2 11/1/2010,002,0000000,1455871260,45.54,45.55,10.022,09.986,4.544,4.561,040.0,039.3,08.7,08.0,001.1,010.6,003.1,0017,-005,0997.9,-50.0,00.0,01.3,0.939,-00.3,-00.1,00.12,039.8,039.5,000.2,001.1,-00.3,-0.10,00.00,02087.44 20160219084201,100901,v3.1.2 11/1/2010,002,0000000,1455871290,45.52,45.53,10.019,09.998,4.544,4.554,036.7,035.5,07.7,07.7,001.1,010.6,003.1,0017,-005,0997.9,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.17,039.8,039.5,000.2,001.1,-00.3,-0.10,00.00,02087.44 20160219084231,100901,v3.1.2 11/1/2010,002,0000000,1455871320,45.53,45.54,10.040,10.010,4.535,4.549,034.3,032.8,08.5,07.9,001.1,010.6,003.1,0017,-004,0998.0,-50.0,00.0,00.9,0.972,-00.3,-00.1,00.22,038.8,038.2,000.6,001.1,-00.3,-0.07,00.00,02087.44 20160219084301,100901,v3.1.2 11/1/2010,002,0000000,1455871350,45.54,45.54,10.021,10.000,4.544,4.554,037.7,036.1,08.5,08.4,001.1,010.6,003.1,0016,-005,0997.9,-50.0,00.0,01.1,0.956,-00.3,-00.1,00.22,038.8,038.2,000.6,001.1,-00.3,-0.07,00.00,02087.44 20160219084331,100901,v3.1.2 11/1/2010,002,0000000,1455871380,45.55,45.55,10.037,10.011,4.538,4.550,040.6,039.8,09.4,09.3,001.1,010.6,003.1,0015,-006,0997.9,-50.0,00.0,01.3,0.936,-00.3,-00.1,00.14,038.5,037.7,000.8,001.1,-00.3,-0.04,00.00,02087.44 20160219084401,100901,v3.1.2 11/1/2010,002,0000000,1455871410,45.52,45.52,09.986,09.958,4.559,4.571,039.5,038.9,06.7,06.5,001.1,010.6,003.1,0015,-005,0998.0,-50.0,00.0,01.3,0.940,-00.3,-00.1,00.12,038.5,037.7,000.8,001.1,-00.3,-0.04,00.00,02087.44 20160219084431,100901,v3.1.2 11/1/2010,002,0000000,1455871440,45.51,45.52,10.011,09.984,4.546,4.559,033.8,032.8,06.4,06.2,001.1,010.6,003.1,0015,-005,0997.9,-50.0,00.0,00.9,0.971,-00.3,-00.1,00.15,037.6,036.6,001.0,001.1,-00.3,-0.02,00.00,02087.44 20160219084501,100901,v3.1.2 11/1/2010,002,0000000,1455871470,45.54,45.54,10.051,10.028,4.530,4.541,031.3,030.5,08.6,08.6,001.1,010.6,003.1,0015,-005,0998.0,-50.0,00.0,00.8,0.981,-00.3,-00.1,00.13,037.6,036.6,001.0,001.1,-00.3,-0.02,00.00,02087.44 20160219084531,100901,v3.1.2 11/1/2010,002,0000000,1455871500,45.52,45.52,09.999,09.970,4.552,4.566,035.6,035.1,06.9,06.7,001.1,010.6,003.1,0016,-004,0998.0,-50.0,00.0,01.0,0.961,-00.3,-00.1,00.10,036.8,036.0,000.9,001.1,-00.3,-0.03,00.00,02087.44 20160219084601,100901,v3.1.2 11/1/2010,002,0000000,1455871530,45.51,45.53,10.021,09.998,4.542,4.554,034.5,033.8,07.2,07.0,001.1,010.6,003.1,0016,-005,0998.0,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.12,036.8,036.0,000.9,001.1,-00.3,-0.03,00.00,02087.44 20160219084631,100901,v3.1.2 11/1/2010,002,0000000,1455871560,45.54,45.54,10.042,10.013,4.535,4.548,033.9,033.0,08.7,08.4,001.1,010.6,003.1,0018,-005,0998.0,-50.0,00.0,00.9,0.971,-00.3,-00.1,00.15,035.6,034.7,000.9,001.1,-00.3,-0.03,00.00,02087.44 20160219084701,100901,v3.1.2 11/1/2010,002,0000000,1455871590,45.50,45.48,09.985,09.949,4.556,4.571,033.0,031.8,05.1,04.4,001.1,010.6,003.1,0019,-004,0998.0,-50.0,00.0,00.9,0.976,-00.3,-00.1,00.18,035.6,034.7,000.9,001.1,-00.3,-0.03,00.00,02087.44 20160219084731,100901,v3.1.2 11/1/2010,002,0000000,1455871620,45.53,45.55,10.057,10.029,4.528,4.542,032.4,030.2,09.3,08.6,001.1,010.6,003.1,0020,-004,0998.0,-50.0,00.0,00.8,0.982,-00.3,-00.1,00.30,035.2,034.2,001.0,001.1,-00.3,-0.01,00.00,02087.44 20160219084801,100901,v3.1.2 11/1/2010,002,0000000,1455871650,45.53,45.54,10.043,10.025,4.534,4.543,035.7,034.4,08.6,08.9,001.0,010.6,003.1,0021,-005,0998.1,-50.0,00.0,01.0,0.964,-00.3,-00.1,00.20,035.2,034.2,001.0,001.1,-00.3,-0.01,00.00,02087.44 20160219084831,100901,v3.1.2 11/1/2010,002,0000000,1455871680,45.55,45.55,10.033,10.003,4.540,4.554,042.0,040.1,10.1,09.3,001.0,010.6,003.0,0021,-005,0997.9,-50.0,00.0,01.3,0.931,-00.3,-00.1,00.26,035.5,034.3,001.3,001.1,-00.3,00.01,00.00,02087.44 20160219084901,100901,v3.1.2 11/1/2010,002,0000000,1455871710,45.53,45.53,09.987,09.965,4.559,4.569,044.3,041.7,07.4,07.2,001.0,010.6,003.0,0022,-005,0998.0,-50.0,00.0,01.4,0.922,-00.3,-00.1,00.34,035.5,034.3,001.3,001.1,-00.3,00.01,00.00,02087.44 20160219084931,100901,v3.1.2 11/1/2010,002,0000000,1455871740,45.52,45.52,10.021,09.989,4.542,4.558,036.0,035.4,07.4,07.0,001.0,010.6,003.0,0022,-004,0998.0,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.12,036.0,034.8,001.2,001.1,-00.3,00.01,00.00,02087.44 20160219085001,100901,v3.1.2 11/1/2010,002,0000000,1455871770,45.52,45.52,10.008,09.983,4.549,4.560,033.0,032.7,06.9,06.9,001.1,010.6,003.1,0022,-004,0997.9,-50.0,00.0,00.9,0.972,-00.3,-00.1,00.08,036.0,034.8,001.2,001.1,-00.3,00.01,00.00,02087.44 20160219085031,100901,v3.1.2 11/1/2010,002,0000000,1455871800,45.54,45.54,10.039,10.017,4.536,4.546,035.0,034.7,08.5,08.7,001.1,010.6,003.1,0022,-004,0998.0,-50.0,00.0,01.0,0.963,-00.3,-00.1,00.08,035.9,034.7,001.2,001.1,-00.3,00.01,00.00,02087.44 20160219085101,100901,v3.1.2 11/1/2010,002,0000000,1455871830,45.52,45.53,10.004,09.990,4.550,4.558,035.9,035.6,07.1,07.4,001.1,010.6,003.1,0023,-004,0998.0,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.08,035.9,034.7,001.2,001.1,-00.3,00.01,00.00,02087.44 20160219085131,100901,v3.1.2 11/1/2010,002,0000000,1455871860,45.54,45.54,10.033,10.005,4.539,4.551,035.8,036.1,08.4,08.5,001.1,010.6,003.1,0023,-004,0998.0,-50.0,00.0,01.1,0.956,-00.3,-00.1,00.02,036.2,035.3,000.9,001.1,-00.3,-0.02,00.00,02087.44 20160219085201,100901,v3.1.2 11/1/2010,002,0000000,1455871890,45.55,45.55,10.033,10.008,4.540,4.551,038.2,038.4,09.1,09.1,001.0,010.6,003.0,0023,-005,0998.0,-50.0,00.0,01.2,0.942,-00.3,-00.1,00.03,036.2,035.3,000.9,001.1,-00.3,-0.02,00.00,02087.44 20160219085231,100901,v3.1.2 11/1/2010,002,0000000,1455871920,45.53,45.53,10.014,09.995,4.547,4.556,039.9,039.2,08.0,08.2,001.0,010.6,003.0,0024,-005,0998.0,-50.0,00.0,01.3,0.937,-00.3,-00.1,00.13,037.7,037.1,000.7,001.0,-00.3,-0.05,00.00,02087.44 20160219085301,100901,v3.1.2 11/1/2010,002,0000000,1455871950,45.55,45.55,10.057,10.028,4.529,4.542,038.7,038.3,10.0,09.9,001.0,010.6,003.0,0024,-005,0998.0,-50.0,00.0,01.2,0.943,-00.3,-00.1,00.10,037.7,037.1,000.7,001.0,-00.3,-0.05,00.00,02087.44 20160219085331,100901,v3.1.2 11/1/2010,002,0000000,1455871980,45.54,45.55,10.012,09.989,4.548,4.560,040.8,040.4,08.5,08.5,001.1,010.6,003.1,0025,-005,0998.0,-50.0,00.0,01.3,0.931,-00.3,-00.1,00.09,037.5,037.1,000.4,001.1,-00.3,-0.09,00.00,02087.44 20160219085401,100901,v3.1.2 11/1/2010,002,0000000,1455872010,45.55,45.55,10.046,10.019,4.534,4.546,040.4,039.6,09.5,09.3,001.1,010.6,003.1,0025,-005,0998.0,-50.0,00.0,01.3,0.937,-00.3,-00.1,00.14,037.5,037.1,000.4,001.1,-00.3,-0.09,00.00,02087.44 20160219085431,100901,v3.1.2 11/1/2010,002,0000000,1455872040,45.54,45.53,10.009,09.978,4.549,4.563,039.4,039.1,08.1,08.0,001.1,010.6,003.1,0024,-005,0998.0,-50.0,00.0,01.3,0.939,-00.3,-00.1,00.08,038.2,037.9,000.3,001.1,-00.3,-0.09,00.00,02087.44 20160219085501,100901,v3.1.2 11/1/2010,002,0000000,1455872070,45.52,45.52,10.004,09.979,4.550,4.562,037.8,038.0,06.9,06.9,001.1,010.6,003.1,0024,-004,0998.1,-50.0,00.0,01.2,0.946,-00.3,-00.1,00.03,038.2,037.9,000.3,001.1,-00.3,-0.09,00.00,02087.44 20160219085531,100901,v3.1.2 11/1/2010,002,0000000,1455872100,45.54,45.54,10.035,10.013,4.538,4.548,035.8,035.5,08.6,08.6,001.1,010.6,003.1,0023,-005,0998.1,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.09,038.4,038.1,000.3,001.1,-00.3,-0.09,00.00,02087.44 20160219085601,100901,v3.1.2 11/1/2010,002,0000000,1455872130,45.52,45.53,10.016,09.996,4.545,4.555,036.7,036.5,07.6,07.8,001.1,010.6,003.1,0023,-005,0998.0,-50.0,00.0,01.1,0.954,-00.3,-00.1,00.07,038.4,038.1,000.3,001.1,-00.3,-0.09,00.00,02087.44 20160219085631,100901,v3.1.2 11/1/2010,002,0000000,1455872160,45.53,45.53,10.005,09.977,4.551,4.563,037.7,037.6,07.5,07.4,001.1,010.6,003.1,0024,-005,0998.0,-50.0,00.0,01.2,0.948,-00.3,-00.1,00.06,038.7,038.4,000.4,001.1,-00.3,-0.09,00.00,02087.44 20160219085701,100901,v3.1.2 11/1/2010,002,0000000,1455872190,45.54,45.55,10.055,10.033,4.529,4.540,036.5,036.5,09.3,09.5,001.1,010.6,003.1,0025,-006,0998.0,-50.0,00.0,01.1,0.953,-00.3,-00.1,00.05,038.7,038.4,000.4,001.1,-00.3,-0.09,00.00,02087.44 20160219085731,100901,v3.1.2 11/1/2010,002,0000000,1455872220,45.53,45.54,10.001,09.978,4.552,4.564,037.5,037.4,07.7,07.6,001.0,010.6,003.0,0025,-005,0998.1,-50.0,00.0,01.2,0.948,-00.3,-00.1,00.06,038.2,038.0,000.2,001.1,-00.3,-0.10,00.00,02087.44 20160219085801,100901,v3.1.2 11/1/2010,002,0000000,1455872250,45.52,45.54,10.009,09.984,4.548,4.561,038.6,038.5,07.7,07.6,001.0,010.6,003.0,0026,-004,0997.9,-50.0,00.0,01.2,0.941,-00.3,-00.1,00.06,038.2,038.0,000.2,001.1,-00.3,-0.10,00.00,02087.44 20160219085831,100901,v3.1.2 11/1/2010,002,0000000,1455872280,45.52,45.52,10.016,09.993,4.545,4.555,034.5,034.3,07.2,07.3,001.0,010.6,003.0,0026,-004,0998.0,-50.0,00.0,01.0,0.964,-00.3,-00.1,00.07,037.0,036.8,000.2,001.1,-00.3,-0.10,00.00,02087.44 20160219085901,100901,v3.1.2 11/1/2010,002,0000000,1455872310,45.53,45.54,10.042,10.017,4.534,4.547,033.9,033.4,08.6,08.5,001.1,010.6,003.1,0026,-004,0998.0,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.12,037.0,036.8,000.2,001.1,-00.3,-0.10,00.00,02087.44 20160219085931,100901,v3.1.2 11/1/2010,002,0000000,1455872340,45.53,45.53,10.028,10.001,4.541,4.553,035.9,035.6,08.1,08.0,001.2,010.6,003.2,0026,-005,0998.0,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.08,036.3,036.1,000.2,001.1,-00.3,-0.10,00.00,02087.44