20160219140000,100901,v3.1.2 11/1/2010,002,0000000,1455890370,45.53,45.53,10.035,10.009,4.537,4.549,032.5,032.1,08.1,08.1,001.3,011.1,003.3,0013,-004,0997.2,-50.0,00.0,00.9,0.976,-00.3,-00.1,00.09,030.3,030.5,-00.2,001.2,-00.3,-0.15,00.00,02087.59 20160219140030,100901,v3.1.2 11/1/2010,002,0000000,1455890400,45.52,45.52,10.015,09.988,4.545,4.557,034.5,034.3,07.0,07.0,001.3,011.1,003.3,0014,-004,0997.2,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.07,030.4,030.5,-00.1,001.2,-00.3,-0.14,00.00,02087.59 20160219140100,100901,v3.1.2 11/1/2010,002,0000000,1455890430,45.50,45.50,09.987,09.959,4.556,4.569,030.6,030.1,04.8,04.6,001.3,011.1,003.3,0014,-004,0997.0,-50.0,00.0,00.8,0.983,-00.3,-00.1,00.10,030.4,030.5,-00.1,001.2,-00.3,-0.14,00.00,02087.59 20160219140130,100901,v3.1.2 11/1/2010,002,0000000,1455890460,45.51,45.52,10.034,10.012,4.536,4.546,025.8,025.2,06.4,06.4,001.3,011.1,003.3,0014,-004,0997.2,-50.0,00.0,00.6,0.996,-00.3,-00.1,00.12,028.6,028.4,000.2,001.3,-00.3,-0.10,00.00,02087.59 20160219140200,100901,v3.1.2 11/1/2010,002,0000000,1455890490,45.51,45.52,10.022,09.997,4.541,4.554,026.4,026.0,06.3,06.2,001.3,011.1,003.3,0014,-004,0997.3,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.09,028.6,028.4,000.2,001.3,-00.3,-0.10,00.00,02087.59 20160219140230,100901,v3.1.2 11/1/2010,002,0000000,1455890520,45.51,45.52,10.023,09.999,4.540,4.552,028.0,027.5,06.3,06.1,001.4,011.1,003.3,0013,-004,0997.2,-50.0,00.0,00.7,0.991,-00.3,-00.1,00.11,028.5,028.2,000.3,001.3,-00.3,-0.10,00.00,02087.59 20160219140300,100901,v3.1.2 11/1/2010,002,0000000,1455890550,45.51,45.52,10.024,09.999,4.540,4.553,028.4,027.8,06.7,06.5,001.4,011.1,003.4,0012,-005,0997.3,-50.0,00.0,00.7,0.990,-00.3,-00.1,00.12,028.5,028.2,000.3,001.3,-00.3,-0.10,00.00,02087.59 20160219140330,100901,v3.1.2 11/1/2010,002,0000000,1455890580,45.51,45.51,10.016,09.990,4.544,4.556,028.4,027.6,05.8,05.7,001.3,011.1,003.3,0011,-004,0997.2,-50.0,00.0,00.7,0.991,-00.3,-00.1,00.14,028.9,028.4,000.5,001.3,-00.3,-0.07,00.00,02087.59 20160219140400,100901,v3.1.2 11/1/2010,002,0000000,1455890610,45.51,45.52,10.032,10.009,4.537,4.548,028.1,027.5,06.9,06.9,001.3,011.1,003.3,0011,-004,0997.3,-50.0,00.0,00.7,0.991,-00.3,-00.1,00.12,028.9,028.4,000.5,001.3,-00.3,-0.07,00.00,02087.59 20160219140430,100901,v3.1.2 11/1/2010,002,0000000,1455890640,45.53,45.55,10.063,10.043,4.525,4.535,031.1,031.1,09.0,09.2,001.3,011.1,003.3,0011,-004,0997.2,-50.0,00.0,00.8,0.980,-00.3,-00.1,00.05,029.6,029.1,000.4,001.3,-00.3,-0.08,00.00,02087.59 20160219140500,100901,v3.1.2 11/1/2010,002,0000000,1455890670,45.53,45.55,10.014,09.989,4.547,4.560,038.1,038.4,08.3,08.3,001.3,011.1,003.3,0011,-005,0997.3,-50.0,00.0,01.2,0.946,-00.3,-00.1,00.00,029.6,029.1,000.4,001.3,-00.3,-0.08,00.00,02087.59 20160219140530,100901,v3.1.2 11/1/2010,002,0000000,1455890700,45.51,45.52,09.988,09.961,4.557,4.570,037.1,037.8,05.7,05.7,001.3,011.1,003.3,0012,-005,0997.3,-50.0,00.0,01.2,0.950,-00.3,-00.1,-0.03,030.1,029.8,000.3,001.3,-00.3,-0.10,00.00,02087.59 20160219140600,100901,v3.1.2 11/1/2010,002,0000000,1455890730,45.51,45.52,10.032,09.999,4.537,4.552,028.0,028.3,06.6,06.3,001.2,011.1,003.2,0012,-004,0997.2,-50.0,00.0,00.7,0.988,-00.3,-00.1,00.01,030.1,029.8,000.3,001.3,-00.3,-0.10,00.00,02087.59 20160219140630,100901,v3.1.2 11/1/2010,002,0000000,1455890760,45.51,45.52,10.020,09.998,4.542,4.553,026.5,026.1,06.1,06.2,001.2,011.1,003.2,0012,-004,0997.2,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.09,030.2,030.0,000.2,001.3,-00.3,-0.11,00.00,02087.59 20160219140700,100901,v3.1.2 11/1/2010,002,0000000,1455890790,45.54,45.55,10.045,10.022,4.533,4.545,032.0,032.0,08.6,08.7,001.3,011.1,003.2,0013,-005,0997.2,-50.0,00.0,00.9,0.976,-00.3,-00.1,00.05,030.2,030.0,000.2,001.3,-00.3,-0.11,00.00,02087.59 20160219140730,100901,v3.1.2 11/1/2010,002,0000000,1455890820,45.52,45.52,09.998,09.967,4.553,4.567,035.4,035.7,06.5,06.3,001.3,011.1,003.3,0013,-005,0997.2,-50.0,00.0,01.1,0.960,-00.3,-00.1,00.01,031.7,031.6,000.1,001.3,-00.3,-0.13,00.00,02087.59 20160219140800,100901,v3.1.2 11/1/2010,002,0000000,1455890850,45.53,45.53,10.027,10.000,4.541,4.553,035.3,035.4,08.0,08.0,001.2,011.1,003.2,0013,-005,0997.3,-50.0,00.0,01.1,0.961,-00.3,-00.1,00.04,031.7,031.6,000.1,001.3,-00.3,-0.13,00.00,02087.59 20160219140830,100901,v3.1.2 11/1/2010,002,0000000,1455890880,45.54,45.53,10.022,09.994,4.544,4.556,036.4,036.7,08.0,08.1,001.3,011.1,003.3,0012,-005,0997.3,-50.0,00.0,01.1,0.955,-00.3,-00.1,-0.00,033.3,033.5,-00.2,001.3,-00.3,-0.15,00.00,02087.59 20160219140900,100901,v3.1.2 11/1/2010,002,0000000,1455890910,45.52,45.52,09.999,09.970,4.552,4.566,034.2,035.2,06.0,06.1,001.3,011.1,003.3,0012,-005,0997.2,-50.0,00.0,01.1,0.962,-00.3,-00.1,-0.08,033.3,033.5,-00.2,001.3,-00.3,-0.15,00.00,02087.59 20160219140930,100901,v3.1.2 11/1/2010,002,0000000,1455890940,45.51,45.52,10.013,09.982,4.545,4.561,029.4,030.3,06.1,05.8,001.3,011.1,003.3,0012,-004,0997.2,-50.0,00.0,00.8,0.982,-00.3,-00.1,-0.06,033.0,033.3,-00.4,001.3,-00.3,-0.18,00.00,02087.59 20160219141000,100901,v3.1.2 11/1/2010,002,0000000,1455890970,45.52,45.52,10.014,09.993,4.546,4.555,030.2,029.5,06.8,06.8,001.2,011.1,003.2,0012,-004,0997.2,-50.0,00.0,00.8,0.985,-00.3,-00.1,00.12,033.0,033.3,-00.4,001.3,-00.3,-0.18,00.00,02087.59 20160219141030,100901,v3.1.2 11/1/2010,002,0000000,1455891000,45.51,45.52,10.010,09.986,4.547,4.558,029.7,029.0,05.6,05.7,001.2,011.1,003.2,0012,-004,0997.2,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.13,031.5,031.6,-00.1,001.2,-00.3,-0.14,00.00,02087.59 20160219141100,100901,v3.1.2 11/1/2010,002,0000000,1455891030,45.53,45.52,10.038,10.011,4.535,4.547,028.4,028.8,07.4,07.5,001.3,011.1,003.2,0011,-004,0997.3,-50.0,00.0,00.7,0.987,-00.3,-00.1,-0.00,031.5,031.6,-00.1,001.2,-00.3,-0.14,00.00,02087.59 20160219141130,100901,v3.1.2 11/1/2010,002,0000000,1455891060,45.52,45.53,10.025,10.002,4.541,4.552,032.6,032.9,07.6,07.7,001.3,011.1,003.3,0011,-004,0997.3,-50.0,00.0,00.9,0.973,-00.3,-00.1,00.01,032.7,032.9,-00.2,001.3,-00.3,-0.16,00.00,02087.59 20160219141200,100901,v3.1.2 11/1/2010,002,0000000,1455891090,45.51,45.52,10.016,09.989,4.544,4.557,033.1,033.4,06.7,06.7,001.3,011.0,003.3,0012,-005,0997.3,-50.0,00.0,01.0,0.971,-00.3,-00.1,00.01,032.7,032.9,-00.2,001.3,-00.3,-0.16,00.00,02087.59 20160219141230,100901,v3.1.2 11/1/2010,002,0000000,1455891120,45.51,45.52,09.994,09.974,4.554,4.564,031.3,031.5,05.5,05.8,001.3,011.0,003.3,0011,-004,0997.3,-50.0,00.0,00.9,0.979,-00.3,-00.1,00.02,031.9,032.1,-00.2,001.3,-00.3,-0.16,00.00,02087.59 20160219141300,100901,v3.1.2 11/1/2010,002,0000000,1455891150,45.51,45.50,10.002,09.967,4.550,4.565,028.5,028.7,05.2,04.9,001.3,011.0,003.4,0011,-004,0997.3,-50.0,00.0,00.7,0.988,-00.3,-00.1,00.02,031.9,032.1,-00.2,001.3,-00.3,-0.16,00.00,02087.59 20160219141330,100901,v3.1.2 11/1/2010,002,0000000,1455891180,45.50,45.49,10.008,09.984,4.546,4.557,024.3,024.2,04.8,04.9,001.3,011.0,003.3,0011,-004,0997.2,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.06,029.4,029.6,-00.1,001.3,-00.3,-0.15,00.00,02087.59 20160219141400,100901,v3.1.2 11/1/2010,002,0000000,1455891210,45.52,45.53,10.042,10.017,4.533,4.545,026.1,026.1,07.4,07.4,001.3,011.0,003.3,0010,-004,0997.3,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.04,029.4,029.6,-00.1,001.3,-00.3,-0.15,00.00,02087.59 20160219141430,100901,v3.1.2 11/1/2010,002,0000000,1455891240,45.51,45.52,10.025,10.003,4.540,4.551,029.9,030.0,06.8,06.9,001.3,011.0,003.3,0010,-004,0997.1,-50.0,00.0,00.8,0.984,-00.3,-00.1,00.02,029.5,029.5,000.0,001.3,-00.3,-0.13,00.00,02087.59 20160219141500,100901,v3.1.2 11/1/2010,002,0000000,1455891270,45.52,45.52,10.023,09.996,4.541,4.554,030.4,030.3,06.9,06.8,001.3,011.0,003.3,0010,-004,0997.3,-50.0,00.0,00.8,0.983,-00.3,-00.1,00.06,029.5,029.5,000.0,001.3,-00.3,-0.13,00.00,02087.59 20160219141530,100901,v3.1.2 11/1/2010,002,0000000,1455891300,45.51,45.51,09.999,09.977,4.551,4.561,028.8,028.6,05.1,05.2,001.3,011.0,003.3,0010,-004,0997.2,-50.0,00.0,00.7,0.988,-00.3,-00.1,00.07,029.4,029.4,-00.1,001.3,-00.3,-0.14,00.00,02087.59 20160219141600,100901,v3.1.2 11/1/2010,002,0000000,1455891330,45.52,45.52,10.043,10.022,4.533,4.542,027.9,028.0,07.4,07.8,001.3,011.0,003.4,0010,-004,0997.2,-50.0,00.0,00.7,0.990,-00.3,-00.1,00.04,029.4,029.4,-00.1,001.3,-00.3,-0.14,00.00,02087.59 20160219141630,100901,v3.1.2 11/1/2010,002,0000000,1455891360,45.53,45.53,10.019,09.991,4.545,4.557,033.8,034.1,07.8,07.7,001.3,011.0,003.3,0010,-004,0997.2,-50.0,00.0,01.0,0.968,-00.3,-00.0,00.01,029.6,029.7,-00.1,001.3,-00.3,-0.14,00.00,02087.59 20160219141700,100901,v3.1.2 11/1/2010,002,0000000,1455891390,45.52,45.52,10.018,09.994,4.544,4.555,035.2,035.5,07.1,07.2,001.3,011.0,003.3,0009,-004,0997.3,-50.0,00.0,01.1,0.962,-00.3,-00.0,00.00,029.6,029.7,-00.1,001.3,-00.3,-0.14,00.00,02087.59 20160219141730,100901,v3.1.2 11/1/2010,002,0000000,1455891420,45.53,45.54,10.030,10.011,4.539,4.549,033.4,033.9,08.0,08.3,001.3,011.0,003.3,0009,-004,0997.2,-50.0,00.0,01.0,0.969,-00.3,-00.0,-0.02,030.0,030.2,-00.1,001.3,-00.3,-0.15,00.00,02087.59 20160219141800,100901,v3.1.2 11/1/2010,002,0000000,1455891450,45.51,45.53,10.021,09.997,4.542,4.554,033.3,034.1,07.1,07.2,001.3,011.0,003.3,0009,-004,0997.2,-50.0,00.0,01.0,0.968,-00.3,-00.0,-0.04,030.0,030.2,-00.1,001.3,-00.3,-0.15,00.00,02087.59 20160219141830,100901,v3.1.2 11/1/2010,002,0000000,1455891480,45.51,45.52,10.022,09.998,4.541,4.553,030.8,031.6,06.7,07.0,001.3,011.0,003.3,0008,-004,0997.4,-50.0,00.0,00.9,0.978,-00.3,-00.0,-0.05,031.3,031.7,-00.3,001.3,-00.3,-0.17,00.00,02087.59 20160219141900,100901,v3.1.2 11/1/2010,002,0000000,1455891510,45.54,45.53,10.030,10.001,4.540,4.553,033.3,034.1,08.1,08.1,001.3,011.0,003.3,0008,-004,0997.2,-50.0,00.0,01.0,0.968,-00.3,-00.0,-0.05,031.3,031.7,-00.3,001.3,-00.3,-0.17,00.00,02087.59 20160219141930,100901,v3.1.2 11/1/2010,002,0000000,1455891540,45.48,45.48,09.973,09.938,4.560,4.576,032.9,032.8,04.6,04.1,001.3,011.0,003.3,0008,-003,0997.3,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.06,031.9,032.2,-00.3,001.3,-00.3,-0.17,00.00,02087.59 20160219142000,100901,v3.1.2 11/1/2010,002,0000000,1455891570,45.51,45.51,10.028,10.005,4.538,4.549,025.3,024.1,05.7,05.5,001.3,011.0,003.3,0008,-003,0997.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.18,031.9,032.2,-00.3,001.3,-00.3,-0.17,00.00,02087.59 20160219142030,100901,v3.1.2 11/1/2010,002,0000000,1455891600,45.51,45.52,10.042,10.025,4.532,4.541,024.8,023.6,07.1,07.2,001.3,011.0,003.3,0008,-004,0997.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.18,031.1,031.2,-00.1,001.3,-00.3,-0.14,00.00,02087.59 20160219142100,100901,v3.1.2 11/1/2010,002,0000000,1455891630,45.53,45.54,10.048,10.022,4.532,4.544,031.9,031.4,08.7,08.6,001.3,011.0,003.2,0008,-005,0997.2,-50.0,00.0,00.9,0.978,-00.3,-00.0,00.10,031.1,031.2,-00.1,001.3,-00.3,-0.14,00.00,02087.59 20160219142130,100901,v3.1.2 11/1/2010,002,0000000,1455891660,45.52,45.52,10.009,09.987,4.548,4.558,036.1,035.7,07.1,07.2,001.3,011.0,003.3,0008,-005,0997.1,-50.0,00.0,01.1,0.960,-00.3,-00.0,00.09,031.6,031.5,000.1,001.3,-00.3,-0.13,00.00,02087.59 20160219142200,100901,v3.1.2 11/1/2010,002,0000000,1455891690,45.52,45.54,10.031,10.008,4.538,4.550,034.6,034.3,07.9,07.9,001.2,011.0,003.2,0008,-004,0997.1,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.08,031.6,031.5,000.1,001.3,-00.3,-0.13,00.00,02087.59 20160219142230,100901,v3.1.2 11/1/2010,002,0000000,1455891720,45.52,45.52,10.016,09.996,4.544,4.554,032.4,032.9,06.9,07.2,001.2,011.0,003.2,0008,-004,0997.3,-50.0,00.0,00.9,0.972,-00.3,-00.0,-0.01,031.4,031.3,000.1,001.3,-00.3,-0.13,00.00,02087.59 20160219142300,100901,v3.1.2 11/1/2010,002,0000000,1455891750,45.52,45.52,10.017,09.999,4.544,4.552,031.5,031.8,06.6,07.1,001.2,011.0,003.2,0008,-004,0997.3,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.01,031.4,031.3,000.1,001.3,-00.3,-0.13,00.00,02087.59 20160219142330,100901,v3.1.2 11/1/2010,002,0000000,1455891780,45.52,45.52,10.023,09.997,4.542,4.554,031.8,032.2,07.2,07.4,001.2,011.0,003.2,0008,-004,0997.3,-50.0,00.0,00.9,0.975,-00.3,-00.0,-0.01,031.6,031.4,000.2,001.2,-00.3,-0.12,00.00,02087.59 20160219142400,100901,v3.1.2 11/1/2010,002,0000000,1455891810,45.51,45.52,10.020,09.997,4.542,4.553,031.1,031.7,06.5,06.7,001.3,011.0,003.2,0008,-004,0997.2,-50.0,00.0,00.9,0.977,-00.3,-00.0,-0.03,031.6,031.4,000.2,001.2,-00.3,-0.12,00.00,02087.59 20160219142430,100901,v3.1.2 11/1/2010,002,0000000,1455891840,45.51,45.52,10.014,09.989,4.545,4.557,030.6,030.7,06.5,06.5,001.3,011.0,003.3,0007,-004,0997.3,-50.0,00.0,00.8,0.981,-00.3,-00.0,00.02,031.1,031.0,000.1,001.2,-00.3,-0.12,00.00,02087.59 20160219142500,100901,v3.1.2 11/1/2010,002,0000000,1455891870,45.51,45.52,10.025,09.998,4.540,4.553,028.9,029.3,06.3,06.3,001.3,011.0,003.3,0007,-004,0997.4,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.00,031.1,031.0,000.1,001.2,-00.3,-0.12,00.00,02087.59 20160219142530,100901,v3.1.2 11/1/2010,002,0000000,1455891900,45.51,45.52,10.007,09.981,4.548,4.560,028.8,029.2,06.0,06.1,001.3,011.0,003.3,0007,-004,0997.2,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.01,031.9,032.1,-00.2,001.3,-00.3,-0.16,00.00,02087.59 20160219142600,100901,v3.1.2 11/1/2010,002,0000000,1455891930,45.52,45.52,10.025,09.998,4.541,4.553,031.1,031.4,07.0,07.1,001.3,010.9,003.3,0006,-005,0997.2,-50.0,00.0,00.9,0.979,-00.3,-00.0,-0.00,031.9,032.1,-00.2,001.3,-00.3,-0.16,00.00,02087.59 20160219142630,100901,v3.1.2 11/1/2010,002,0000000,1455891960,45.51,45.52,10.015,09.987,4.545,4.558,029.6,030.0,06.1,06.1,001.3,010.9,003.3,0006,-004,0997.3,-50.0,00.0,00.8,0.983,-00.3,-00.0,-0.00,030.6,031.0,-00.4,001.3,-00.3,-0.18,00.00,02087.59 20160219142700,100901,v3.1.2 11/1/2010,002,0000000,1455891990,45.51,45.52,10.009,09.982,4.547,4.560,027.5,027.9,05.5,05.6,001.3,010.9,003.3,0006,-004,0997.3,-50.0,00.0,00.7,0.990,-00.3,-00.0,-0.01,030.6,031.0,-00.4,001.3,-00.3,-0.18,00.00,02087.59 20160219142730,100901,v3.1.2 11/1/2010,002,0000000,1455892020,45.50,45.51,10.024,09.996,4.539,4.553,025.0,025.0,05.7,05.4,001.3,010.9,003.3,0005,-003,0997.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.04,029.1,029.4,-00.3,001.3,-00.3,-0.17,00.00,02087.59 20160219142800,100901,v3.1.2 11/1/2010,002,0000000,1455892050,45.52,45.53,10.042,10.021,4.533,4.543,027.0,026.8,07.5,07.7,001.3,010.9,003.3,0005,-004,0997.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.06,029.1,029.4,-00.3,001.3,-00.3,-0.17,00.00,02087.59 20160219142830,100901,v3.1.2 11/1/2010,002,0000000,1455892080,45.54,45.54,10.047,10.022,4.533,4.544,033.3,033.6,08.7,08.9,001.3,010.9,003.3,0005,-004,0997.2,-50.0,00.0,01.0,0.970,-00.3,-00.0,00.00,029.5,029.7,-00.3,001.3,-00.3,-0.17,00.00,02087.59 20160219142900,100901,v3.1.2 11/1/2010,002,0000000,1455892110,45.55,45.54,10.029,10.000,4.542,4.554,038.5,038.7,08.8,08.8,001.3,010.9,003.3,0005,-004,0997.2,-50.0,00.0,01.3,0.945,-00.3,-00.0,00.01,029.5,029.7,-00.3,001.3,-00.3,-0.17,00.00,02087.59 20160219142930,100901,v3.1.2 11/1/2010,002,0000000,1455892140,45.51,45.52,09.991,09.969,4.555,4.567,037.4,037.9,06.2,06.5,001.3,010.9,003.3,0005,-004,0997.3,-50.0,00.0,01.2,0.950,-00.3,-00.0,-0.01,030.8,031.1,-00.3,001.3,-00.3,-0.17,00.00,02087.59 20160219143000,100901,v3.1.2 11/1/2010,002,0000000,1455892170,45.51,45.53,10.019,09.996,4.543,4.554,032.8,033.1,07.0,07.0,001.3,010.9,003.3,0005,-004,0997.2,-50.0,00.0,00.9,0.972,-00.3,-00.0,00.00,030.8,031.1,-00.3,001.3,-00.3,-0.17,00.00,02087.59 20160219143030,100901,v3.1.2 11/1/2010,002,0000000,1455892200,45.52,45.52,10.007,09.982,4.548,4.560,031.5,031.5,06.2,06.4,001.3,010.9,003.3,0005,-003,0997.1,-50.0,00.0,00.9,0.978,-00.3,-00.0,00.03,031.4,031.6,-00.2,001.3,-00.3,-0.17,00.00,02087.59 20160219143100,100901,v3.1.2 11/1/2010,002,0000000,1455892230,45.52,45.51,10.012,09.981,4.546,4.560,030.3,030.3,06.2,05.9,001.3,010.9,003.3,0005,-003,0997.3,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.04,031.4,031.6,-00.2,001.3,-00.3,-0.17,00.00,02087.59 20160219143130,100901,v3.1.2 11/1/2010,002,0000000,1455892260,45.50,45.50,10.006,09.979,4.547,4.560,026.7,026.0,05.0,04.8,001.3,010.9,003.3,0005,-003,0997.2,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.12,030.8,030.8,-00.0,001.3,-00.3,-0.14,00.00,02087.59 20160219143200,100901,v3.1.2 11/1/2010,002,0000000,1455892290,45.53,45.53,10.055,10.026,4.527,4.541,026.5,025.9,07.9,07.7,001.3,010.9,003.3,0005,-003,0997.2,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.11,030.8,030.8,-00.0,001.3,-00.3,-0.14,00.00,02087.59 20160219143230,100901,v3.1.2 11/1/2010,002,0000000,1455892320,45.51,45.53,10.003,09.984,4.550,4.560,032.1,031.8,06.5,06.7,001.2,010.9,003.2,0005,-004,0997.2,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.07,032.2,032.2,000.0,001.3,-00.3,-0.13,00.00,02087.59 20160219143300,100901,v3.1.2 11/1/2010,002,0000000,1455892350,45.52,45.53,10.030,10.009,4.539,4.549,033.6,033.8,07.5,07.8,001.3,010.9,003.3,0005,-004,0997.2,-50.0,00.0,01.0,0.969,-00.3,-00.0,00.02,032.2,032.2,000.0,001.3,-00.3,-0.13,00.00,02087.59 20160219143330,100901,v3.1.2 11/1/2010,002,0000000,1455892380,45.53,45.53,10.023,09.995,4.543,4.556,034.5,035.2,07.9,07.9,001.3,010.9,003.3,0005,-005,0997.2,-50.0,00.0,01.1,0.962,-00.3,-00.0,-0.04,032.4,032.5,-00.0,001.3,-00.3,-0.14,00.00,02087.59 20160219143400,100901,v3.1.2 11/1/2010,002,0000000,1455892410,45.51,45.52,10.003,09.980,4.550,4.561,034.0,034.3,06.2,06.3,001.2,010.9,003.2,0005,-005,0997.2,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.01,032.4,032.5,-00.0,001.3,-00.3,-0.14,00.00,02087.59 20160219143430,100901,v3.1.2 11/1/2010,002,0000000,1455892440,45.51,45.52,09.999,09.972,4.552,4.564,030.0,030.2,05.5,05.5,001.2,010.9,003.2,0005,-004,0997.3,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.01,030.9,030.9,000.0,001.2,-00.3,-0.14,00.00,02087.59 20160219143500,100901,v3.1.2 11/1/2010,002,0000000,1455892470,45.51,45.51,10.029,10.003,4.537,4.550,025.3,025.6,05.7,05.7,001.2,010.9,003.2,0005,-003,0997.3,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.01,030.9,030.9,000.0,001.2,-00.3,-0.14,00.00,02087.59 20160219143530,100901,v3.1.2 11/1/2010,002,0000000,1455892500,45.52,45.52,10.012,09.985,4.546,4.559,026.8,026.7,06.3,06.2,001.2,010.9,003.2,0005,-004,0997.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.05,030.0,030.0,000.0,001.2,-00.3,-0.13,00.00,02087.59 20160219143600,100901,v3.1.2 11/1/2010,002,0000000,1455892530,45.50,45.50,10.005,09.983,4.548,4.558,027.8,027.8,04.9,05.1,001.2,010.9,003.2,0005,-004,0997.1,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.04,030.0,030.0,000.0,001.2,-00.3,-0.13,00.00,02087.59 20160219143630,100901,v3.1.2 11/1/2010,002,0000000,1455892560,45.51,45.51,10.030,10.002,4.537,4.550,024.1,024.5,06.0,06.0,001.2,010.9,003.2,0004,-003,0997.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.00,029.5,029.7,-00.2,001.2,-00.3,-0.16,00.00,02087.59 20160219143700,100901,v3.1.2 11/1/2010,002,0000000,1455892590,45.51,45.51,10.020,09.994,4.542,4.554,025.2,025.4,05.6,05.5,001.2,010.9,003.2,0004,-003,0997.2,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.02,029.5,029.7,-00.2,001.2,-00.3,-0.16,00.00,02087.59 20160219143730,100901,v3.1.2 11/1/2010,002,0000000,1455892620,45.52,45.52,10.022,10.001,4.542,4.552,027.9,028.1,06.6,06.9,001.3,010.9,003.2,0004,-003,0997.2,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.02,028.7,028.9,-00.3,001.2,-00.3,-0.17,00.00,02087.59 20160219143800,100901,v3.1.2 11/1/2010,002,0000000,1455892650,45.52,45.52,10.026,10.000,4.540,4.552,030.0,030.9,06.8,07.0,001.3,010.9,003.3,0004,-004,0997.3,-50.0,00.0,00.8,0.980,-00.3,-00.0,-0.06,028.7,028.9,-00.3,001.2,-00.3,-0.17,00.00,02087.59 20160219143830,100901,v3.1.2 11/1/2010,002,0000000,1455892680,45.52,45.52,10.018,09.989,4.544,4.557,031.4,032.4,07.0,07.0,001.3,010.9,003.3,0004,-004,0997.2,-50.0,00.0,00.9,0.974,-00.3,-00.0,-0.08,028.1,028.4,-00.3,001.2,-00.3,-0.17,00.00,02087.59 20160219143900,100901,v3.1.2 11/1/2010,002,0000000,1455892710,45.52,45.52,10.024,09.996,4.541,4.554,032.9,033.4,07.3,07.3,001.3,010.9,003.2,0004,-004,0997.2,-50.0,00.0,01.0,0.970,-00.3,-00.0,-0.03,028.1,028.4,-00.3,001.2,-00.3,-0.17,00.00,02087.59 20160219143930,100901,v3.1.2 11/1/2010,002,0000000,1455892740,45.54,45.54,10.043,10.011,4.535,4.549,034.3,034.7,08.7,08.5,001.2,010.9,003.2,0004,-004,0997.2,-50.0,00.0,01.0,0.965,-00.3,-00.0,-0.00,028.9,029.3,-00.3,001.2,-00.3,-0.18,00.00,02087.59 20160219144000,100901,v3.1.2 11/1/2010,002,0000000,1455892770,45.53,45.54,10.022,10.002,4.543,4.553,037.1,036.9,08.2,08.4,001.2,010.9,003.2,0004,-004,0997.2,-50.0,00.0,01.1,0.953,-00.3,-00.0,00.05,028.9,029.3,-00.3,001.2,-00.3,-0.18,00.00,02087.59 20160219144030,100901,v3.1.2 11/1/2010,002,0000000,1455892800,45.55,45.54,10.035,10.008,4.539,4.551,038.5,038.4,08.9,09.0,001.2,010.9,003.2,0004,-004,0997.3,-50.0,00.0,01.2,0.945,-00.3,-00.0,00.04,031.3,031.6,-00.4,001.2,-00.3,-0.18,00.00,02087.59 20160219144100,100901,v3.1.2 11/1/2010,002,0000000,1455892830,45.52,45.52,09.996,09.967,4.554,4.567,037.5,037.8,06.7,06.7,001.3,010.9,003.2,0004,-004,0997.2,-50.0,00.0,01.2,0.949,-00.3,-00.0,00.00,031.3,031.6,-00.4,001.2,-00.3,-0.18,00.00,02087.59 20160219144130,100901,v3.1.2 11/1/2010,002,0000000,1455892860,45.45,45.45,09.972,09.942,4.558,4.571,029.9,029.9,04.1,03.9,001.3,010.9,003.3,0004,-003,0997.2,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.05,032.4,032.7,-00.3,001.2,-00.3,-0.17,00.00,02087.59 20160219144200,100901,v3.1.2 11/1/2010,002,0000000,1455892890,45.51,45.52,10.030,10.007,4.538,4.548,024.8,024.3,06.4,06.4,001.2,010.9,003.3,0003,-003,0997.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,032.4,032.7,-00.3,001.2,-00.3,-0.17,00.00,02087.59 20160219144230,100901,v3.1.2 11/1/2010,002,0000000,1455892920,45.51,45.52,10.018,09.994,4.543,4.555,027.6,027.2,06.3,06.2,001.3,010.9,003.2,0003,-004,0997.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.09,032.4,032.5,-00.2,001.2,-00.3,-0.16,00.00,02087.59 20160219144300,100901,v3.1.2 11/1/2010,002,0000000,1455892950,45.54,45.53,10.042,10.016,4.534,4.546,031.9,031.7,08.2,08.2,001.3,010.9,003.3,0003,-004,0997.2,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.06,032.4,032.5,-00.2,001.2,-00.3,-0.16,00.00,02087.59 20160219144330,100901,v3.1.2 11/1/2010,002,0000000,1455892980,45.52,45.52,10.013,09.990,4.546,4.557,034.6,034.5,07.1,07.3,001.3,010.9,003.3,0004,-005,0997.2,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.05,033.0,032.9,000.1,001.3,-00.3,-0.13,00.00,02087.59 20160219144400,100901,v3.1.2 11/1/2010,002,0000000,1455893010,45.53,45.54,10.037,10.010,4.537,4.549,034.5,034.8,08.2,08.3,001.3,010.9,003.3,0004,-006,0997.3,-50.0,00.0,01.0,0.964,-00.3,-00.0,-0.00,033.0,032.9,000.1,001.3,-00.3,-0.13,00.00,02087.59 20160219144430,100901,v3.1.2 11/1/2010,002,0000000,1455893040,45.51,45.53,10.006,09.983,4.548,4.561,034.4,034.9,06.9,06.9,001.2,010.9,003.2,0004,-006,0997.2,-50.0,00.0,01.0,0.964,-00.3,-00.0,-0.02,033.0,033.0,000.0,001.3,-00.3,-0.14,00.00,02087.59 20160219144500,100901,v3.1.2 11/1/2010,002,0000000,1455893070,45.51,45.52,10.011,09.988,4.546,4.557,030.6,031.4,05.8,06.2,001.2,010.9,003.2,0003,-005,0997.2,-50.0,00.0,00.9,0.978,-00.3,-00.0,-0.05,033.0,033.0,000.0,001.3,-00.3,-0.14,00.00,02087.59 20160219144530,100901,v3.1.2 11/1/2010,002,0000000,1455893100,45.51,45.51,10.005,09.978,4.548,4.561,026.2,027.1,05.2,05.2,001.2,010.8,003.2,0003,-004,0997.2,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.06,030.6,030.7,-00.1,001.3,-00.3,-0.16,00.00,02087.59 20160219144600,100901,v3.1.2 11/1/2010,002,0000000,1455893130,45.54,45.54,10.045,10.017,4.533,4.546,030.4,030.8,08.5,08.5,001.3,010.8,003.2,0003,-004,0997.2,-50.0,00.0,00.8,0.981,-00.3,-00.0,-0.01,030.6,030.7,-00.1,001.3,-00.3,-0.16,00.00,02087.59 20160219144630,100901,v3.1.2 11/1/2010,002,0000000,1455893160,45.51,45.52,09.985,09.964,4.558,4.568,034.2,034.5,05.7,05.9,001.2,010.8,003.3,0003,-004,0997.2,-50.0,00.0,01.0,0.965,-00.3,-00.0,-0.00,031.4,031.6,-00.2,001.3,-00.3,-0.16,00.00,02087.59 20160219144700,100901,v3.1.2 11/1/2010,002,0000000,1455893190,45.51,45.52,10.022,09.999,4.541,4.553,030.5,030.7,06.4,06.5,001.2,010.8,003.2,0003,-004,0997.2,-50.0,00.0,00.8,0.980,-00.3,-00.0,00.01,031.4,031.6,-00.2,001.3,-00.3,-0.16,00.00,02087.59 20160219144730,100901,v3.1.2 11/1/2010,002,0000000,1455893220,45.51,45.52,10.013,09.988,4.545,4.558,029.3,029.4,06.4,06.4,001.2,010.8,003.2,0003,-004,0997.1,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.02,031.7,032.1,-00.3,001.2,-00.3,-0.18,00.00,02087.59 20160219144800,100901,v3.1.2 11/1/2010,002,0000000,1455893250,45.52,45.52,10.018,09.990,4.543,4.556,031.0,031.2,06.7,06.7,001.2,010.8,003.2,0003,-004,0997.2,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.01,031.7,032.1,-00.3,001.2,-00.3,-0.18,00.00,02087.59 20160219144830,100901,v3.1.2 11/1/2010,002,0000000,1455893280,45.52,45.52,10.013,09.986,4.546,4.558,030.3,030.5,06.2,06.2,001.2,010.8,003.2,0004,-004,0997.1,-50.0,00.0,00.8,0.981,-00.3,-00.0,00.01,030.9,031.3,-00.4,001.2,-00.3,-0.19,00.00,02087.59 20160219144900,100901,v3.1.2 11/1/2010,002,0000000,1455893310,45.51,45.52,10.013,09.990,4.545,4.557,029.5,029.5,06.3,06.3,001.2,010.8,003.2,0004,-004,0997.1,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.04,030.9,031.3,-00.4,001.2,-00.3,-0.19,00.00,02087.59 20160219144930,100901,v3.1.2 11/1/2010,002,0000000,1455893340,45.45,45.46,09.980,09.954,4.554,4.567,026.9,026.5,04.2,04.0,001.3,010.8,003.3,0004,-004,0997.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.08,029.4,029.6,-00.3,001.2,-00.3,-0.17,00.00,02087.59 20160219145000,100901,v3.1.2 11/1/2010,002,0000000,1455893370,45.51,45.52,10.033,10.012,4.536,4.546,023.2,023.0,05.9,06.0,001.3,010.8,003.3,0004,-003,0997.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,029.4,029.6,-00.3,001.2,-00.3,-0.17,00.00,02087.59 20160219145030,100901,v3.1.2 11/1/2010,002,0000000,1455893400,45.50,45.51,10.009,09.982,4.546,4.559,024.5,024.7,05.3,05.2,001.3,010.8,003.3,0004,-004,0997.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,029.0,029.1,-00.1,001.2,-00.3,-0.15,00.00,02087.59 20160219145100,100901,v3.1.2 11/1/2010,002,0000000,1455893430,45.51,45.52,10.029,10.005,4.538,4.550,027.2,027.2,06.5,06.5,001.2,010.8,003.3,0004,-004,0997.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.04,029.0,029.1,-00.1,001.2,-00.3,-0.15,00.00,02087.59 20160219145130,100901,v3.1.2 11/1/2010,002,0000000,1455893460,45.51,45.53,10.023,09.998,4.541,4.553,030.0,030.0,07.1,07.1,001.2,010.8,003.2,0004,-004,0997.1,-50.0,00.0,00.8,0.983,-00.3,-00.0,00.03,028.2,028.2,-00.1,001.2,-00.3,-0.15,00.00,02087.59 20160219145200,100901,v3.1.2 11/1/2010,002,0000000,1455893490,45.49,45.51,09.986,09.964,4.556,4.567,030.2,030.6,04.8,05.0,001.2,010.8,003.2,0004,-003,0997.2,-50.0,00.0,00.8,0.981,-00.3,-00.0,-0.01,028.2,028.2,-00.1,001.2,-00.3,-0.15,00.00,02087.59 20160219145230,100901,v3.1.2 11/1/2010,002,0000000,1455893520,45.51,45.52,10.012,09.984,4.546,4.559,027.5,027.8,05.7,05.7,001.2,010.8,003.2,0004,-003,0997.2,-50.0,00.0,00.7,0.990,-00.3,-00.0,-0.00,027.8,027.9,-00.1,001.2,-00.3,-0.15,00.00,02087.59 20160219145300,100901,v3.1.2 11/1/2010,002,0000000,1455893550,45.52,45.52,10.046,10.020,4.532,4.543,028.1,028.2,07.6,07.7,001.3,010.8,003.2,0004,-004,0997.1,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.02,027.8,027.9,-00.1,001.2,-00.3,-0.15,00.00,02087.59 20160219145330,100901,v3.1.2 11/1/2010,002,0000000,1455893580,45.54,45.54,10.041,10.013,4.536,4.548,033.5,033.8,08.6,08.7,001.3,010.8,003.3,0004,-004,0997.1,-50.0,00.0,01.0,0.969,-00.3,-00.0,00.00,028.5,028.6,-00.1,001.2,-00.3,-0.15,00.00,02087.59 20160219145400,100901,v3.1.2 11/1/2010,002,0000000,1455893610,45.52,45.52,10.015,09.993,4.545,4.556,035.7,035.4,07.1,07.1,001.3,010.8,003.3,0004,-004,0997.2,-50.0,00.0,01.1,0.961,-00.3,-00.0,00.06,028.5,028.6,-00.1,001.2,-00.3,-0.15,00.00,02087.59 20160219145430,100901,v3.1.2 11/1/2010,002,0000000,1455893640,45.53,45.53,10.029,10.009,4.540,4.549,034.0,033.5,07.8,08.1,001.3,010.8,003.3,0004,-004,0997.0,-50.0,00.0,01.0,0.970,-00.3,-00.0,00.09,029.9,030.0,-00.1,001.3,-00.3,-0.15,00.00,02087.59 20160219145500,100901,v3.1.2 11/1/2010,002,0000000,1455893670,45.51,45.52,10.016,09.991,4.544,4.556,032.3,032.1,06.5,06.4,001.3,010.8,003.3,0004,-004,0997.1,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.06,029.9,030.0,-00.1,001.3,-00.3,-0.15,00.00,02087.59 20160219145530,100901,v3.1.2 11/1/2010,002,0000000,1455893700,45.53,45.53,10.028,10.002,4.541,4.552,032.9,032.8,07.8,07.9,001.3,010.8,003.3,0004,-004,0997.1,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.05,031.6,031.6,-00.0,001.3,-00.3,-0.14,00.00,02087.59 20160219145600,100901,v3.1.2 11/1/2010,002,0000000,1455893730,45.52,45.52,09.999,09.978,4.553,4.562,035.1,035.5,06.5,06.9,001.3,010.8,003.3,0004,-004,0997.0,-50.0,00.0,01.1,0.961,-00.3,-00.0,-0.01,031.6,031.6,-00.0,001.3,-00.3,-0.14,00.00,02087.59 20160219145630,100901,v3.1.2 11/1/2010,002,0000000,1455893760,45.52,45.52,10.025,09.997,4.540,4.554,032.2,032.9,07.1,07.1,001.3,010.8,003.3,0004,-004,0997.0,-50.0,00.0,00.9,0.973,-00.3,-00.0,-0.04,032.0,032.2,-00.2,001.3,-00.3,-0.16,00.00,02087.59 20160219145700,100901,v3.1.2 11/1/2010,002,0000000,1455893790,45.51,45.53,10.009,09.989,4.547,4.558,031.6,031.4,06.8,06.7,001.3,010.8,003.3,0003,-004,0997.1,-50.0,00.0,00.9,0.978,-00.3,-00.0,00.06,032.0,032.2,-00.2,001.3,-00.3,-0.16,00.00,02087.59 20160219145730,100901,v3.1.2 11/1/2010,002,0000000,1455893820,45.52,45.52,10.018,09.994,4.543,4.555,031.4,030.9,06.6,06.6,001.3,010.8,003.3,0003,-004,0997.0,-50.0,00.0,00.8,0.980,-00.3,-00.0,00.10,032.8,032.8,000.0,001.3,-00.3,-0.14,00.00,02087.59 20160219145800,100901,v3.1.2 11/1/2010,002,0000000,1455893850,45.51,45.52,10.005,09.982,4.549,4.560,028.8,029.0,05.6,05.7,001.3,010.8,003.3,0003,-004,0997.1,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.02,032.8,032.8,000.0,001.3,-00.3,-0.14,00.00,02087.59 20160219145830,100901,v3.1.2 11/1/2010,002,0000000,1455893880,45.51,45.52,10.042,10.017,4.532,4.544,026.7,027.4,06.8,07.1,001.3,010.8,003.3,0003,-003,0997.0,-50.0,00.0,00.7,0.991,-00.3,-00.0,-0.04,031.4,031.5,-00.1,001.3,-00.3,-0.15,00.00,02087.59 20160219145900,100901,v3.1.2 11/1/2010,002,0000000,1455893910,45.52,45.52,10.025,09.995,4.541,4.554,028.5,029.3,06.9,06.9,001.3,010.8,003.3,0003,-004,0997.0,-50.0,00.0,00.8,0.986,-00.3,-00.0,-0.06,031.4,031.5,-00.1,001.3,-00.3,-0.15,00.00,02087.59 20160219145930,100901,v3.1.2 11/1/2010,002,0000000,1455893940,45.51,45.53,10.013,09.990,4.545,4.557,032.9,033.1,07.1,07.1,001.3,010.8,003.3,0002,-004,0997.2,-50.0,00.0,00.9,0.972,-00.3,-00.0,00.02,031.2,031.4,-00.2,001.3,-00.3,-0.16,00.00,02087.59