20160219220000,100901,v3.1.2 11/1/2010,002,0000000,1455919170,45.40,45.40,09.985,09.959,4.547,4.558,018.0,018.2,03.3,03.3,-01.4,008.3,000.6,0001,0003,0996.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,018.6,018.7,-00.1,-01.4,-00.4,-0.14,00.00,02088.27 20160219220030,100901,v3.1.2 11/1/2010,002,0000000,1455919200,45.41,45.41,09.999,09.973,4.541,4.553,015.7,015.2,03.6,03.5,-01.4,008.3,000.6,0001,0003,0996.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.9,017.7,000.2,-01.4,-00.4,-0.11,00.00,02088.27 20160219220100,100901,v3.1.2 11/1/2010,002,0000000,1455919230,45.41,45.40,09.994,09.966,4.544,4.556,015.8,015.0,03.4,03.2,-01.4,008.3,000.6,0001,0003,0996.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,017.9,017.7,000.2,-01.4,-00.4,-0.11,00.00,02088.27 20160219220130,100901,v3.1.2 11/1/2010,002,0000000,1455919260,45.40,45.39,09.992,09.965,4.543,4.555,015.9,014.8,03.4,03.2,-01.4,008.3,000.6,0001,0002,0996.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,017.3,016.8,000.5,-01.4,-00.4,-0.08,00.00,02088.27 20160219220200,100901,v3.1.2 11/1/2010,002,0000000,1455919290,45.43,45.43,10.014,09.991,4.537,4.548,015.6,014.7,04.1,04.0,-01.4,008.4,000.6,0001,0002,0996.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,017.3,016.8,000.5,-01.4,-00.4,-0.08,00.00,02088.27 20160219220230,100901,v3.1.2 11/1/2010,002,0000000,1455919320,45.48,45.48,10.016,09.988,4.541,4.553,018.6,017.9,04.6,04.5,-01.4,008.4,000.6,0001,0002,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.6,017.2,000.4,-01.4,-00.4,-0.09,00.00,02088.27 20160219220300,100901,v3.1.2 11/1/2010,002,0000000,1455919350,45.42,45.42,09.993,09.966,4.546,4.557,019.8,019.3,03.7,03.7,-01.3,008.4,000.6,0001,0002,0996.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,017.6,017.2,000.4,-01.4,-00.4,-0.09,00.00,02088.27 20160219220330,100901,v3.1.2 11/1/2010,002,0000000,1455919380,45.44,45.44,10.012,09.984,4.539,4.551,017.5,016.9,04.2,04.0,-01.3,008.4,000.7,0001,0002,0996.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.7,017.2,000.5,-01.4,-00.4,-0.08,00.00,02088.27 20160219220400,100901,v3.1.2 11/1/2010,002,0000000,1455919410,45.47,45.47,10.018,09.992,4.539,4.551,018.1,017.6,04.5,04.5,-01.3,008.4,000.7,0001,0001,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.7,017.2,000.5,-01.4,-00.4,-0.08,00.00,02088.27 20160219220430,100901,v3.1.2 11/1/2010,002,0000000,1455919440,45.46,45.47,10.003,09.981,4.545,4.555,020.0,019.8,04.2,04.4,-01.3,008.4,000.7,0001,0002,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,017.5,016.9,000.6,-01.4,-00.4,-0.06,00.00,02088.27 20160219220500,100901,v3.1.2 11/1/2010,002,0000000,1455919470,45.42,45.44,09.995,09.976,4.544,4.555,018.7,019.0,03.7,03.9,-01.4,008.4,000.6,0001,0002,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,017.5,016.9,000.6,-01.4,-00.4,-0.06,00.00,02088.27 20160219220530,100901,v3.1.2 11/1/2010,002,0000000,1455919500,45.45,45.47,10.006,09.986,4.543,4.553,017.9,018.6,04.1,04.4,-01.4,008.4,000.6,0001,0002,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,018.0,017.6,000.4,-01.4,-00.4,-0.09,00.00,02088.27 20160219220600,100901,v3.1.2 11/1/2010,002,0000000,1455919530,45.48,45.50,10.026,09.999,4.537,4.550,019.6,020.2,05.0,05.0,-01.4,008.4,000.6,0001,0002,0996.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,018.0,017.6,000.4,-01.4,-00.4,-0.09,00.00,02088.27 20160219220630,100901,v3.1.2 11/1/2010,002,0000000,1455919560,45.50,45.50,10.025,09.999,4.539,4.551,022.0,022.4,05.5,05.5,-01.4,008.4,000.6,0001,0002,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,019.2,019.1,000.1,-01.4,-00.4,-0.12,00.00,02088.27 20160219220700,100901,v3.1.2 11/1/2010,002,0000000,1455919590,45.46,45.46,09.999,09.973,4.546,4.559,022.9,023.0,04.4,04.4,-01.4,008.4,000.6,0001,0002,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,019.2,019.1,000.1,-01.4,-00.4,-0.12,00.00,02088.27 20160219220730,100901,v3.1.2 11/1/2010,002,0000000,1455919620,45.48,45.48,10.009,09.979,4.544,4.557,022.0,021.9,04.7,04.5,-01.4,008.4,000.6,0001,0002,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,019.9,019.9,-00.0,-01.4,-00.3,-0.13,00.00,02088.27 20160219220800,100901,v3.1.2 11/1/2010,002,0000000,1455919650,45.46,45.46,10.004,09.976,4.545,4.557,020.9,020.6,04.2,04.1,-01.4,008.4,000.6,0001,0002,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,019.9,019.9,-00.0,-01.4,-00.3,-0.13,00.00,02088.27 20160219220830,100901,v3.1.2 11/1/2010,002,0000000,1455919680,45.45,45.45,10.006,09.978,4.542,4.556,019.5,019.0,04.3,04.1,-01.4,008.5,000.6,0001,0002,0996.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,020.3,020.3,-00.1,-01.4,-00.3,-0.14,00.00,02088.27 20160219220900,100901,v3.1.2 11/1/2010,002,0000000,1455919710,45.47,45.46,10.020,09.992,4.538,4.550,019.3,017.7,04.7,04.3,-01.4,008.5,000.6,0001,0002,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,020.3,020.3,-00.1,-01.4,-00.3,-0.14,00.00,02088.27 20160219220930,100901,v3.1.2 11/1/2010,002,0000000,1455919740,45.45,45.46,10.002,09.982,4.544,4.554,019.8,018.2,04.2,04.3,-01.4,008.5,000.7,0001,0002,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,020.2,020.0,000.2,-01.4,-00.3,-0.11,00.00,02088.27 20160219221000,100901,v3.1.2 11/1/2010,002,0000000,1455919770,45.44,45.44,10.000,09.974,4.544,4.556,019.4,019.2,03.9,04.0,-01.4,008.5,000.6,0001,0003,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,020.2,020.0,000.2,-01.4,-00.3,-0.11,00.00,02088.27 20160219221030,100901,v3.1.2 11/1/2010,002,0000000,1455919800,45.45,45.46,10.014,09.989,4.539,4.551,018.0,017.9,04.3,04.3,-01.4,008.5,000.6,0001,0003,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,020.2,019.9,000.4,-01.4,-00.3,-0.09,00.00,02088.27 20160219221100,100901,v3.1.2 11/1/2010,002,0000000,1455919830,45.48,45.48,10.016,09.990,4.541,4.553,019.4,019.2,04.7,04.7,-01.4,008.5,000.6,0001,0003,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,020.2,019.9,000.4,-01.4,-00.3,-0.09,00.00,02088.27 20160219221130,100901,v3.1.2 11/1/2010,002,0000000,1455919860,45.47,45.48,10.012,09.986,4.542,4.554,021.1,021.1,04.7,04.6,-01.4,008.5,000.6,0001,0003,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,020.1,019.6,000.4,-01.4,-00.4,-0.08,00.00,02088.27 20160219221200,100901,v3.1.2 11/1/2010,002,0000000,1455919890,45.51,45.50,10.040,10.015,4.533,4.544,021.7,021.4,05.9,06.0,-01.3,008.5,000.7,0001,0002,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.1,019.6,000.4,-01.4,-00.4,-0.08,00.00,02088.27 20160219221230,100901,v3.1.2 11/1/2010,002,0000000,1455919920,45.49,45.50,10.010,09.984,4.545,4.557,023.3,023.4,05.0,05.0,-01.2,008.5,000.7,0001,0002,0996.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,020.3,019.9,000.4,-01.3,-00.3,-0.09,00.00,02088.27 20160219221300,100901,v3.1.2 11/1/2010,002,0000000,1455919950,45.50,45.51,10.022,10.001,4.540,4.550,023.9,024.4,05.5,05.8,-01.2,008.5,000.8,0001,0002,0996.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.02,020.3,019.9,000.4,-01.3,-00.3,-0.09,00.00,02088.27 20160219221330,100901,v3.1.2 11/1/2010,002,0000000,1455919980,45.44,45.43,09.987,09.954,4.549,4.564,022.3,022.4,03.9,03.6,-01.2,008.5,000.8,0001,0003,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,020.9,020.6,000.3,-01.3,-00.3,-0.10,00.00,02088.27 20160219221400,100901,v3.1.2 11/1/2010,002,0000000,1455920010,45.49,45.50,10.027,10.006,4.536,4.547,020.4,019.7,05.1,05.1,-01.2,008.5,000.8,0001,0002,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.9,020.6,000.3,-01.3,-00.3,-0.10,00.00,02088.27 20160219221430,100901,v3.1.2 11/1/2010,002,0000000,1455920040,45.50,45.50,10.015,09.989,4.543,4.555,022.0,021.1,05.2,05.0,-01.2,008.5,000.8,0001,0002,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,021.3,021.2,000.1,-01.3,-00.3,-0.12,00.00,02088.27 20160219221500,100901,v3.1.2 11/1/2010,002,0000000,1455920070,45.50,45.51,10.009,09.991,4.546,4.555,024.8,024.7,05.1,05.5,-01.2,008.5,000.8,0001,0002,0996.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.05,021.3,021.2,000.1,-01.3,-00.3,-0.12,00.00,02088.27 20160219221530,100901,v3.1.2 11/1/2010,002,0000000,1455920100,45.45,45.47,09.992,09.969,4.549,4.561,023.0,023.9,04.1,04.3,-01.1,008.5,000.9,0001,0003,0996.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.07,022.3,022.4,-00.1,-01.2,-00.3,-0.14,00.00,02088.27 20160219221600,100901,v3.1.2 11/1/2010,002,0000000,1455920130,45.46,45.47,10.012,09.985,4.541,4.554,019.6,020.4,04.4,04.4,-01.2,008.5,000.9,0001,0003,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,022.3,022.4,-00.1,-01.2,-00.3,-0.14,00.00,02088.27 20160219221630,100901,v3.1.2 11/1/2010,002,0000000,1455920160,45.50,45.51,10.023,09.998,4.539,4.551,021.1,021.0,05.4,05.4,-01.1,008.5,000.8,0001,0003,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,022.3,022.4,-00.0,-01.2,-00.3,-0.14,00.00,02088.27 20160219221700,100901,v3.1.2 11/1/2010,002,0000000,1455920190,45.45,45.46,09.992,09.969,4.549,4.560,022.9,022.6,04.2,04.2,-01.1,008.5,000.9,0001,0002,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,022.3,022.4,-00.0,-01.2,-00.3,-0.14,00.00,02088.27 20160219221730,100901,v3.1.2 11/1/2010,002,0000000,1455920220,45.44,45.44,09.994,09.969,4.547,4.558,020.5,020.4,03.9,03.9,-01.1,008.5,000.9,0001,0003,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,021.8,021.8,000.0,-01.2,-00.3,-0.13,00.00,02088.27 20160219221800,100901,v3.1.2 11/1/2010,002,0000000,1455920250,45.48,45.48,10.025,10.000,4.536,4.548,018.2,018.4,04.7,04.7,-01.0,008.5,001.0,0001,0003,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,021.8,021.8,000.0,-01.2,-00.3,-0.13,00.00,02088.27 20160219221830,100901,v3.1.2 11/1/2010,002,0000000,1455920280,45.48,45.50,10.010,09.987,4.544,4.556,020.8,020.7,04.8,04.8,-01.0,008.6,001.0,0001,0002,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,021.5,021.4,000.0,-01.1,-00.3,-0.13,00.00,02088.27 20160219221900,100901,v3.1.2 11/1/2010,002,0000000,1455920310,45.50,45.51,10.025,10.001,4.538,4.550,023.0,023.1,05.4,05.4,-01.0,008.6,001.0,0001,0002,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,021.5,021.4,000.0,-01.1,-00.3,-0.13,00.00,02088.27 20160219221930,100901,v3.1.2 11/1/2010,002,0000000,1455920340,45.51,45.51,10.027,09.999,4.539,4.552,025.1,025.2,06.4,06.3,-00.9,008.6,001.1,0001,0002,0995.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,022.1,022.2,-00.2,-01.1,-00.3,-0.15,00.00,02088.27 20160219222000,100901,v3.1.2 11/1/2010,002,0000000,1455920370,45.49,45.49,10.001,09.974,4.549,4.561,026.8,026.6,05.0,04.9,-00.9,008.6,001.1,0001,0002,0996.0,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.06,022.1,022.2,-00.2,-01.1,-00.3,-0.15,00.00,02088.27 20160219222030,100901,v3.1.2 11/1/2010,002,0000000,1455920400,45.47,45.47,10.004,09.979,4.545,4.557,023.0,022.9,04.5,04.5,-00.9,008.6,001.1,0001,0002,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,022.1,022.0,000.1,-01.0,-00.3,-0.13,00.00,02088.27 20160219222100,100901,v3.1.2 11/1/2010,002,0000000,1455920430,45.50,45.51,10.023,09.999,4.539,4.551,021.7,021.5,05.4,05.3,-00.9,008.6,001.1,0001,0002,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,022.1,022.0,000.1,-01.0,-00.3,-0.13,00.00,02088.27 20160219222130,100901,v3.1.2 11/1/2010,002,0000000,1455920460,45.49,45.50,10.009,09.988,4.545,4.556,023.5,023.7,05.0,05.2,-00.9,008.6,001.1,0001,0002,0996.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,022.6,022.6,000.0,-01.0,-00.3,-0.13,00.00,02088.27 20160219222200,100901,v3.1.2 11/1/2010,002,0000000,1455920490,45.50,45.51,10.026,10.000,4.539,4.551,024.3,024.8,05.8,05.8,-00.9,008.6,001.1,0001,0001,0995.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.01,022.6,022.6,000.0,-01.0,-00.3,-0.13,00.00,02088.27 20160219222230,100901,v3.1.2 11/1/2010,002,0000000,1455920520,45.50,45.50,10.008,09.984,4.546,4.557,024.6,024.5,05.0,05.0,-00.8,008.6,001.2,0001,0001,0996.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.06,023.4,023.4,000.0,-00.9,-00.3,-0.13,00.00,02088.27 20160219222300,100901,v3.1.2 11/1/2010,002,0000000,1455920550,45.48,45.50,10.013,09.988,4.542,4.555,023.1,023.3,04.8,04.9,-00.8,008.6,001.2,0001,0001,0996.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,023.4,023.4,000.0,-00.9,-00.3,-0.13,00.00,02088.27 20160219222330,100901,v3.1.2 11/1/2010,002,0000000,1455920580,45.50,45.51,10.032,10.005,4.536,4.549,022.3,022.8,05.8,05.7,-00.8,008.6,001.2,0001,0001,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,023.7,023.8,-00.1,-00.9,-00.3,-0.14,00.00,02088.27 20160219222400,100901,v3.1.2 11/1/2010,002,0000000,1455920610,45.48,45.48,10.001,09.969,4.547,4.562,023.8,023.8,04.7,04.4,-00.8,008.6,001.2,0001,0001,0996.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,023.7,023.8,-00.1,-00.9,-00.3,-0.14,00.00,02088.27 20160219222430,100901,v3.1.2 11/1/2010,002,0000000,1455920640,45.50,45.51,10.036,10.010,4.534,4.546,023.8,023.3,06.2,06.0,-00.8,008.6,001.2,0001,0000,0996.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,023.5,023.4,000.0,-00.8,-00.3,-0.13,00.00,02088.27 20160219222500,100901,v3.1.2 11/1/2010,002,0000000,1455920670,45.50,45.51,10.007,09.984,4.547,4.558,024.8,024.0,05.2,05.2,-00.8,008.6,001.3,0001,0000,0996.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,023.5,023.4,000.0,-00.8,-00.3,-0.13,00.00,02088.27 20160219222530,100901,v3.1.2 11/1/2010,002,0000000,1455920700,45.45,45.44,09.993,09.966,4.548,4.560,023.0,022.6,04.0,03.9,-00.8,008.6,001.3,0001,0000,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,023.5,023.4,000.1,-00.8,-00.3,-0.12,00.00,02088.27 20160219222600,100901,v3.1.2 11/1/2010,002,0000000,1455920730,45.50,45.51,10.026,10.003,4.538,4.549,021.0,020.8,05.4,05.5,-00.8,008.6,001.2,0001,0001,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,023.5,023.4,000.1,-00.8,-00.3,-0.12,00.00,02088.27 20160219222630,100901,v3.1.2 11/1/2010,002,0000000,1455920760,45.44,45.43,09.993,09.961,4.547,4.560,021.0,020.6,03.9,03.7,-00.8,008.6,001.2,0001,0001,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,023.0,022.8,000.2,-00.8,-00.3,-0.11,00.00,02088.27 20160219222700,100901,v3.1.2 11/1/2010,002,0000000,1455920790,45.46,45.45,10.007,09.976,4.543,4.556,019.7,018.8,04.3,04.0,-00.8,008.7,001.2,0001,0001,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,023.0,022.8,000.2,-00.8,-00.3,-0.11,00.00,02088.27 20160219222730,100901,v3.1.2 11/1/2010,002,0000000,1455920820,45.47,45.48,10.015,09.994,4.540,4.550,019.4,018.5,04.5,04.6,-00.8,008.7,001.2,0001,0001,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,021.9,021.6,000.3,-00.8,-00.3,-0.10,00.00,02088.27 20160219222800,100901,v3.1.2 11/1/2010,002,0000000,1455920850,45.51,45.51,10.032,10.003,4.536,4.550,023.1,022.7,06.3,06.2,-00.8,008.7,001.2,0001,0001,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,021.9,021.6,000.3,-00.8,-00.3,-0.10,00.00,02088.27 20160219222830,100901,v3.1.2 11/1/2010,002,0000000,1455920880,45.50,45.51,10.012,09.988,4.545,4.556,026.7,026.5,05.6,05.5,-00.7,008.7,001.2,0001,0000,0995.9,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.06,022.8,022.3,000.5,-00.8,-00.3,-0.08,00.00,02088.27 20160219222900,100901,v3.1.2 11/1/2010,002,0000000,1455920910,45.47,45.48,09.999,09.980,4.547,4.557,024.4,024.1,04.5,04.7,-00.7,008.7,001.3,0001,0001,0996.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,022.8,022.3,000.5,-00.8,-00.3,-0.08,00.00,02088.27 20160219222930,100901,v3.1.2 11/1/2010,002,0000000,1455920940,45.46,45.47,10.001,09.979,4.545,4.557,021.2,021.6,04.3,04.5,-00.7,008.7,001.3,0001,0001,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,022.3,022.0,000.3,-00.8,-00.3,-0.10,00.00,02088.27 20160219223000,100901,v3.1.2 11/1/2010,002,0000000,1455920970,45.49,45.49,10.017,09.988,4.541,4.554,020.9,021.4,04.9,04.8,-00.7,008.7,001.3,0001,0000,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,022.3,022.0,000.3,-00.8,-00.3,-0.10,00.00,02088.27 20160219223030,100901,v3.1.2 11/1/2010,002,0000000,1455921000,45.49,45.50,10.015,09.990,4.542,4.555,022.0,022.2,05.0,05.0,-00.7,008.7,001.3,0001,0000,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,022.1,021.9,000.2,-00.7,-00.3,-0.11,00.00,02088.27 20160219223100,100901,v3.1.2 11/1/2010,002,0000000,1455921030,45.49,45.50,10.012,09.988,4.544,4.556,023.4,023.3,05.1,05.0,-00.7,008.7,001.3,0001,0000,0996.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.04,022.1,021.9,000.2,-00.7,-00.3,-0.11,00.00,02088.27 20160219223130,100901,v3.1.2 11/1/2010,002,0000000,1455921060,45.47,45.49,10.009,09.986,4.544,4.555,022.7,022.6,04.7,04.7,-00.7,008.7,001.3,0001,0000,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,022.4,022.3,000.1,-00.7,-00.3,-0.12,00.00,02088.27 20160219223200,100901,v3.1.2 11/1/2010,002,0000000,1455921090,45.50,45.50,10.021,09.995,4.540,4.552,022.0,022.3,05.2,05.3,-00.7,008.7,001.3,0001,0001,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,022.4,022.3,000.1,-00.7,-00.3,-0.12,00.00,02088.27 20160219223230,100901,v3.1.2 11/1/2010,002,0000000,1455921120,45.44,45.44,09.990,09.961,4.549,4.561,021.7,021.8,03.9,03.8,-00.7,008.7,001.3,0001,0001,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,022.9,023.0,-00.1,-00.7,-00.3,-0.14,00.00,02088.27 20160219223300,100901,v3.1.2 11/1/2010,002,0000000,1455921150,45.49,45.50,10.022,09.997,4.539,4.551,020.7,020.5,05.0,05.0,-00.7,008.7,001.3,0001,0001,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,022.9,023.0,-00.1,-00.7,-00.3,-0.14,00.00,02088.27 20160219223330,100901,v3.1.2 11/1/2010,002,0000000,1455921180,45.47,45.48,10.003,09.984,4.546,4.556,021.4,021.1,04.4,04.6,-00.8,008.7,001.2,0001,0001,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,021.8,021.9,-00.1,-00.7,-00.3,-0.14,00.00,02088.27 20160219223400,100901,v3.1.2 11/1/2010,002,0000000,1455921210,45.44,45.44,09.995,09.968,4.547,4.559,020.5,020.6,03.9,03.9,-00.8,008.7,001.2,0001,0001,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,021.8,021.9,-00.1,-00.7,-00.3,-0.14,00.00,02088.27 20160219223430,100901,v3.1.2 11/1/2010,002,0000000,1455921240,45.44,45.46,10.007,09.985,4.541,4.553,018.3,018.7,04.1,04.3,-00.8,008.7,001.2,0001,0001,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,021.2,021.3,-00.1,-00.7,-00.3,-0.14,00.00,02088.27 20160219223500,100901,v3.1.2 11/1/2010,002,0000000,1455921270,45.46,45.47,10.005,09.981,4.544,4.556,018.8,019.5,04.2,04.4,-00.8,008.7,001.2,0001,0001,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,021.2,021.3,-00.1,-00.7,-00.3,-0.14,00.00,02088.27 20160219223530,100901,v3.1.2 11/1/2010,002,0000000,1455921300,45.49,45.50,10.028,10.000,4.537,4.550,020.9,021.5,05.3,05.2,-00.8,008.7,001.2,0001,0000,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,021.0,021.1,-00.1,-00.7,-00.3,-0.15,00.00,02088.27 20160219223600,100901,v3.1.2 11/1/2010,002,0000000,1455921330,45.51,45.52,10.039,10.015,4.533,4.545,024.8,024.9,06.9,06.9,-00.8,008.7,001.2,0001,0000,0996.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,021.0,021.1,-00.1,-00.7,-00.3,-0.15,00.00,02088.27 20160219223630,100901,v3.1.2 11/1/2010,002,0000000,1455921360,45.50,45.51,10.004,09.981,4.548,4.559,027.6,028.1,05.2,05.6,-00.8,008.7,001.2,0001,0000,0996.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.02,022.0,022.2,-00.3,-00.8,-00.3,-0.16,00.00,02088.27 20160219223700,100901,v3.1.2 11/1/2010,002,0000000,1455921390,45.45,45.45,09.986,09.959,4.551,4.564,024.5,025.3,04.1,04.1,-00.8,008.7,001.2,0001,0000,0996.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.05,022.0,022.2,-00.3,-00.8,-00.3,-0.16,00.00,02088.27 20160219223730,100901,v3.1.2 11/1/2010,002,0000000,1455921420,45.46,45.46,10.003,09.977,4.544,4.557,020.7,020.6,04.3,04.2,-00.8,008.7,001.2,0001,0001,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,021.8,022.0,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219223800,100901,v3.1.2 11/1/2010,002,0000000,1455921450,45.49,45.49,10.026,10.002,4.537,4.548,019.9,019.5,05.1,05.1,-00.8,008.7,001.2,0001,0001,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,021.8,022.0,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219223830,100901,v3.1.2 11/1/2010,002,0000000,1455921480,45.51,45.52,10.024,10.000,4.540,4.552,025.8,025.9,06.7,06.8,-00.8,008.7,001.2,0001,0000,0996.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.03,022.7,023.0,-00.3,-00.8,-00.3,-0.17,00.00,02088.27 20160219223900,100901,v3.1.2 11/1/2010,002,0000000,1455921510,45.50,45.51,10.004,09.984,4.548,4.558,029.0,029.6,05.3,05.6,-00.8,008.7,001.2,0001,-001,0996.1,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.02,022.7,023.0,-00.3,-00.8,-00.3,-0.17,00.00,02088.27 20160219223930,100901,v3.1.2 11/1/2010,002,0000000,1455921540,45.51,45.51,10.031,10.004,4.537,4.549,026.0,026.6,06.3,06.4,-00.8,008.7,001.2,0001,-001,0996.0,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.03,024.2,024.6,-00.3,-00.8,-00.3,-0.17,00.00,02088.27 20160219224000,100901,v3.1.2 11/1/2010,002,0000000,1455921570,45.50,45.51,10.007,09.980,4.547,4.560,027.1,027.5,05.6,05.6,-00.7,008.7,001.3,0001,-001,0996.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.01,024.2,024.6,-00.3,-00.8,-00.3,-0.17,00.00,02088.27 20160219224030,100901,v3.1.2 11/1/2010,002,0000000,1455921600,45.50,45.51,10.010,09.983,4.546,4.558,026.9,027.0,05.3,05.2,-00.7,008.7,001.3,0001,-001,0995.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.03,025.4,025.7,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219224100,100901,v3.1.2 11/1/2010,002,0000000,1455921630,45.51,45.51,10.020,09.994,4.541,4.554,024.9,024.9,05.7,05.7,-00.8,008.7,001.2,0001,-001,0996.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.05,025.4,025.7,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219224130,100901,v3.1.2 11/1/2010,002,0000000,1455921660,45.47,45.48,10.001,09.976,4.547,4.558,023.5,023.2,04.5,04.4,-00.8,008.7,001.2,0001,-001,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,024.6,024.7,-00.1,-00.8,-00.3,-0.14,00.00,02088.27 20160219224200,100901,v3.1.2 11/1/2010,002,0000000,1455921690,45.49,45.49,10.022,09.997,4.539,4.551,021.2,020.8,04.9,04.9,-00.8,008.7,001.2,0001,-001,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,024.6,024.7,-00.1,-00.8,-00.3,-0.14,00.00,02088.27 20160219224230,100901,v3.1.2 11/1/2010,002,0000000,1455921720,45.50,45.51,10.024,09.997,4.539,4.552,022.0,021.9,05.5,05.4,-00.7,008.7,001.2,0001,-001,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,024.9,024.9,-00.1,-00.8,-00.3,-0.14,00.00,02088.27 20160219224300,100901,v3.1.2 11/1/2010,002,0000000,1455921750,45.51,45.51,10.019,09.992,4.542,4.555,025.6,025.5,05.9,05.8,-00.7,008.7,001.3,0001,-001,0996.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.05,024.9,024.9,-00.1,-00.8,-00.3,-0.14,00.00,02088.27 20160219224330,100901,v3.1.2 11/1/2010,002,0000000,1455921780,45.50,45.51,10.009,09.985,4.546,4.558,027.2,027.2,05.6,05.6,-00.8,008.7,001.3,0001,-002,0995.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.04,025.1,025.2,-00.0,-00.8,-00.3,-0.14,00.00,02088.27 20160219224400,100901,v3.1.2 11/1/2010,002,0000000,1455921810,45.51,45.51,10.017,09.991,4.544,4.555,026.9,027.3,05.8,06.0,-00.8,008.7,001.2,0001,-002,0995.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.00,025.1,025.2,-00.0,-00.8,-00.3,-0.14,00.00,02088.27 20160219224430,100901,v3.1.2 11/1/2010,002,0000000,1455921840,45.50,45.50,10.009,09.985,4.546,4.557,025.6,026.0,05.1,05.2,-00.8,008.7,001.2,0001,-001,0996.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.01,025.0,025.1,-00.0,-00.8,-00.3,-0.14,00.00,02088.27 20160219224500,100901,v3.1.2 11/1/2010,002,0000000,1455921870,45.50,45.51,10.021,09.995,4.541,4.553,024.2,024.6,05.5,05.6,-00.8,008.7,001.3,0001,-002,0996.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.01,025.0,025.1,-00.0,-00.8,-00.3,-0.14,00.00,02088.27 20160219224530,100901,v3.1.2 11/1/2010,002,0000000,1455921900,45.51,45.51,10.013,09.987,4.545,4.557,025.0,025.5,05.5,05.5,-00.8,008.7,001.2,0001,-002,0996.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.01,024.7,024.8,-00.1,-00.8,-00.3,-0.14,00.00,02088.27 20160219224600,100901,v3.1.2 11/1/2010,002,0000000,1455921930,45.49,45.50,10.010,09.987,4.544,4.556,024.3,024.4,04.9,04.9,-00.8,008.7,001.2,0001,-002,0995.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.03,024.7,024.8,-00.1,-00.8,-00.3,-0.14,00.00,02088.27 20160219224630,100901,v3.1.2 11/1/2010,002,0000000,1455921960,45.49,45.50,10.015,09.989,4.543,4.555,022.8,022.8,05.0,05.0,-00.8,008.7,001.2,0001,-001,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,024.5,024.7,-00.2,-00.8,-00.3,-0.15,00.00,02088.27 20160219224700,100901,v3.1.2 11/1/2010,002,0000000,1455921990,45.48,45.48,10.007,09.980,4.545,4.557,022.5,022.7,04.6,04.6,-00.7,008.7,001.3,0001,-001,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,024.5,024.7,-00.2,-00.8,-00.3,-0.15,00.00,02088.27 20160219224730,100901,v3.1.2 11/1/2010,002,0000000,1455922020,45.48,45.47,10.009,09.982,4.544,4.556,021.6,021.5,04.6,04.5,-00.8,008.7,001.2,0001,-001,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,024.4,024.6,-00.2,-00.8,-00.3,-0.15,00.00,02088.27 20160219224800,100901,v3.1.2 11/1/2010,002,0000000,1455922050,45.51,45.51,10.030,10.007,4.537,4.548,022.7,022.5,05.8,05.9,-00.8,008.7,001.2,0001,-002,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,024.4,024.6,-00.2,-00.8,-00.3,-0.15,00.00,02088.27 20160219224830,100901,v3.1.2 11/1/2010,002,0000000,1455922080,45.51,45.51,10.014,09.987,4.544,4.557,026.0,026.2,05.7,05.7,-00.8,008.7,001.2,0001,-002,0996.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,024.2,024.4,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219224900,100901,v3.1.2 11/1/2010,002,0000000,1455922110,45.50,45.51,10.005,09.981,4.547,4.559,026.8,027.1,05.2,05.2,-00.8,008.7,001.2,0001,-002,0996.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.01,024.2,024.4,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219224930,100901,v3.1.2 11/1/2010,002,0000000,1455922140,45.51,45.51,10.025,09.999,4.540,4.551,026.5,026.6,06.2,06.3,-00.8,008.7,001.2,0001,-002,0995.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.03,024.4,024.5,-00.1,-00.8,-00.3,-0.15,00.00,02088.27 20160219225000,100901,v3.1.2 11/1/2010,002,0000000,1455922170,45.51,45.52,10.014,09.989,4.544,4.556,028.2,028.5,06.1,06.2,-00.8,008.7,001.2,0001,-002,0995.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.01,024.4,024.5,-00.1,-00.8,-00.3,-0.15,00.00,02088.27 20160219225030,100901,v3.1.2 11/1/2010,002,0000000,1455922200,45.50,45.51,10.017,09.995,4.542,4.554,028.1,028.3,06.0,06.1,-00.9,008.7,001.1,0001,-001,0996.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.01,025.0,025.1,-00.1,-00.8,-00.3,-0.14,00.00,02088.27 20160219225100,100901,v3.1.2 11/1/2010,002,0000000,1455922230,45.52,45.53,10.030,10.006,4.538,4.550,029.4,029.7,07.3,07.4,-00.9,008.7,001.1,0001,-002,0996.0,-50.0,00.0,00.7,0.980,-00.3,-00.0,-0.01,025.0,025.1,-00.1,-00.8,-00.3,-0.14,00.00,02088.27 20160219225130,100901,v3.1.2 11/1/2010,002,0000000,1455922260,45.51,45.52,10.011,09.986,4.546,4.559,032.5,032.8,06.8,06.8,-00.8,008.7,001.1,0001,-003,0995.9,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.00,026.9,027.1,-00.1,-00.8,-00.3,-0.15,00.00,02088.27 20160219225200,100901,v3.1.2 11/1/2010,002,0000000,1455922290,45.51,45.52,10.014,09.988,4.545,4.557,031.6,031.8,06.5,06.5,-00.8,008.7,001.2,0001,-003,0996.1,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.01,026.9,027.1,-00.1,-00.8,-00.3,-0.15,00.00,02088.27 20160219225230,100901,v3.1.2 11/1/2010,002,0000000,1455922320,45.47,45.47,09.983,09.955,4.555,4.568,027.5,027.6,04.3,04.3,-00.7,008.7,001.3,0001,-002,0996.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.02,028.1,028.3,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219225300,100901,v3.1.2 11/1/2010,002,0000000,1455922350,45.49,45.50,10.020,09.996,4.540,4.552,022.6,022.7,05.0,05.1,-00.7,008.7,001.3,0001,-001,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,028.1,028.3,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219225330,100901,v3.1.2 11/1/2010,002,0000000,1455922380,45.51,45.51,10.032,10.005,4.536,4.549,021.7,021.9,05.7,05.7,-00.7,008.7,001.3,0001,-001,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,027.3,027.5,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219225400,100901,v3.1.2 11/1/2010,002,0000000,1455922410,45.50,45.50,10.010,09.987,4.545,4.556,024.2,024.3,05.1,05.2,-00.7,008.7,001.3,0001,-002,0996.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,027.3,027.5,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219225430,100901,v3.1.2 11/1/2010,002,0000000,1455922440,45.51,45.51,10.020,09.992,4.542,4.555,026.8,026.9,06.1,06.1,-00.7,008.7,001.3,0001,-002,0996.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.03,027.3,027.5,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219225500,100901,v3.1.2 11/1/2010,002,0000000,1455922470,45.50,45.51,10.020,09.996,4.541,4.553,026.1,026.2,05.5,05.6,-00.7,008.7,001.3,0001,-002,0996.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,027.3,027.5,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219225530,100901,v3.1.2 11/1/2010,002,0000000,1455922500,45.51,45.51,10.014,09.993,4.544,4.554,025.6,025.7,05.6,05.9,-00.7,008.8,001.3,0001,-002,0995.9,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.03,026.8,027.0,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219225600,100901,v3.1.2 11/1/2010,002,0000000,1455922530,45.49,45.50,10.006,09.978,4.546,4.560,025.3,025.5,04.8,04.8,-00.7,008.7,001.3,0001,-002,0996.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.01,026.8,027.0,-00.2,-00.8,-00.3,-0.16,00.00,02088.27 20160219225630,100901,v3.1.2 11/1/2010,002,0000000,1455922560,45.50,45.51,10.018,09.990,4.542,4.555,023.8,023.8,05.4,05.3,-00.7,008.7,001.3,0001,-002,0996.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,025.1,025.2,-00.1,-00.7,-00.3,-0.15,00.00,02088.27 20160219225700,100901,v3.1.2 11/1/2010,002,0000000,1455922590,45.50,45.51,10.017,09.991,4.542,4.555,023.8,023.7,05.2,05.2,-00.7,008.8,001.3,0001,-002,0995.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,025.1,025.2,-00.1,-00.7,-00.3,-0.15,00.00,02088.27 20160219225730,100901,v3.1.2 11/1/2010,002,0000000,1455922620,45.48,45.48,10.008,09.984,4.544,4.556,022.1,022.3,04.5,04.6,-00.7,008.8,001.3,0001,-002,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,024.0,024.1,-00.1,-00.7,-00.3,-0.15,00.00,02088.27 20160219225800,100901,v3.1.2 11/1/2010,002,0000000,1455922650,45.44,45.44,09.994,09.965,4.547,4.560,020.1,020.3,03.9,03.8,-00.8,008.8,001.3,0001,-001,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,024.0,024.1,-00.1,-00.7,-00.3,-0.15,00.00,02088.27 20160219225830,100901,v3.1.2 11/1/2010,002,0000000,1455922680,45.50,45.50,10.033,10.008,4.535,4.547,019.5,019.4,05.3,05.3,-00.8,008.8,001.2,0001,-001,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,023.6,023.6,-00.1,-00.7,-00.3,-0.14,00.00,02088.27 20160219225900,100901,v3.1.2 11/1/2010,002,0000000,1455922710,45.51,45.52,10.031,10.005,4.537,4.549,024.5,024.5,06.7,06.7,-00.8,008.8,001.2,0001,-002,0995.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,023.6,023.6,-00.1,-00.7,-00.3,-0.14,00.00,02088.27 20160219225930,100901,v3.1.2 11/1/2010,002,0000000,1455922740,45.50,45.50,09.997,09.968,4.551,4.564,027.9,028.0,04.9,04.8,-00.8,008.8,001.2,0001,-003,0996.0,-50.0,00.0,00.7,0.987,-00.3,000.0,00.03,023.8,023.8,-00.1,-00.7,-00.3,-0.14,00.00,02088.27