20160220000000,100901,v3.1.2 11/1/2010,002,0000000,1455926370,45.52,45.51,10.027,09.997,4.539,4.553,028.0,028.4,06.5,06.4,-00.3,009.1,001.7,0001,-001,0995.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.00,028.0,028.0,-00.0,-00.3,-00.3,-0.14,00.00,02088.27 20160220000030,100901,v3.1.2 11/1/2010,002,0000000,1455926400,45.52,45.52,10.027,10.003,4.540,4.551,029.2,029.4,07.1,07.2,-00.3,009.1,001.7,0001,-002,0995.4,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.01,028.9,028.8,000.1,-00.3,-00.3,-0.13,00.00,02088.27 20160220000100,100901,v3.1.2 11/1/2010,002,0000000,1455926430,45.51,45.53,10.029,10.008,4.538,4.549,031.1,031.7,07.2,07.5,-00.3,009.1,001.7,0001,-003,0995.5,-50.0,00.0,00.8,0.970,-00.3,000.0,-0.04,028.9,028.8,000.1,-00.3,-00.3,-0.13,00.00,02088.27 20160220000130,100901,v3.1.2 11/1/2010,002,0000000,1455926460,45.51,45.52,09.998,09.969,4.552,4.566,031.0,031.7,05.7,05.6,-00.3,009.1,001.7,0001,-003,0995.6,-50.0,00.0,00.8,0.970,-00.3,000.0,-0.04,028.4,028.5,-00.0,-00.3,-00.3,-0.14,00.00,02088.27 20160220000200,100901,v3.1.2 11/1/2010,002,0000000,1455926490,45.49,45.49,10.009,09.983,4.545,4.556,026.3,026.3,04.9,04.9,-00.3,009.1,001.7,0001,-001,0995.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.04,028.4,028.5,-00.0,-00.3,-00.3,-0.14,00.00,02088.27 20160220000230,100901,v3.1.2 11/1/2010,002,0000000,1455926520,45.50,45.51,10.025,10.000,4.539,4.551,022.4,022.1,05.6,05.5,-00.2,009.1,001.8,0001,-001,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,029.3,029.5,-00.2,-00.3,-00.3,-0.16,00.00,02088.27 20160220000300,100901,v3.1.2 11/1/2010,002,0000000,1455926550,45.52,45.52,10.039,10.016,4.534,4.545,026.0,025.9,07.0,07.2,-00.2,009.1,001.8,0001,-002,0995.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.05,029.3,029.5,-00.2,-00.3,-00.3,-0.16,00.00,02088.27 20160220000330,100901,v3.1.2 11/1/2010,002,0000000,1455926580,45.49,45.50,09.994,09.972,4.552,4.563,028.1,027.9,04.9,04.9,-00.2,009.1,001.8,0001,-002,0995.6,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.06,028.6,028.8,-00.2,-00.3,-00.3,-0.15,00.00,02088.27 20160220000400,100901,v3.1.2 11/1/2010,002,0000000,1455926610,45.50,45.50,10.010,09.985,4.545,4.557,025.4,025.1,05.0,05.0,-00.2,009.1,001.8,0001,-001,0995.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.07,028.6,028.8,-00.2,-00.3,-00.3,-0.15,00.00,02088.27 20160220000430,100901,v3.1.2 11/1/2010,002,0000000,1455926640,45.46,45.46,09.998,09.968,4.547,4.560,021.9,021.9,04.2,04.1,-00.3,009.1,001.8,0001,-001,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,026.5,026.6,-00.1,-00.2,-00.3,-0.15,00.00,02088.27 20160220000500,100901,v3.1.2 11/1/2010,002,0000000,1455926670,45.46,45.46,10.011,09.987,4.541,4.552,019.4,019.0,04.3,04.3,-00.3,009.1,001.8,0001,-001,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,026.5,026.6,-00.1,-00.2,-00.3,-0.15,00.00,02088.27 20160220000530,100901,v3.1.2 11/1/2010,002,0000000,1455926700,45.48,45.50,10.009,09.984,4.544,4.557,020.6,020.3,04.7,04.6,-00.2,009.1,001.8,0001,-001,0995.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,024.8,024.8,000.0,-00.2,-00.3,-0.13,00.00,02088.27 20160220000600,100901,v3.1.2 11/1/2010,002,0000000,1455926730,45.41,45.40,09.982,09.953,4.549,4.561,020.4,020.0,03.4,03.2,-00.2,009.1,001.8,0001,-001,0995.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,024.8,024.8,000.0,-00.2,-00.3,-0.13,00.00,02088.27 20160220000630,100901,v3.1.2 11/1/2010,002,0000000,1455926760,45.47,45.47,10.027,10.001,4.535,4.547,016.9,016.5,04.5,04.5,-00.3,009.2,001.8,0001,0000,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,022.0,021.7,000.2,-00.2,-00.3,-0.11,00.00,02088.27 20160220000700,100901,v3.1.2 11/1/2010,002,0000000,1455926790,45.50,45.50,10.021,09.996,4.540,4.552,019.3,019.5,04.9,05.0,-00.3,009.2,001.7,0001,0000,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,022.0,021.7,000.2,-00.2,-00.3,-0.11,00.00,02088.27 20160220000730,100901,v3.1.2 11/1/2010,002,0000000,1455926820,45.49,45.49,10.015,09.988,4.542,4.555,022.1,022.5,04.8,04.8,-00.2,009.2,001.7,0001,-001,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,021.9,021.8,000.1,-00.2,-00.3,-0.12,00.00,02088.27 20160220000800,100901,v3.1.2 11/1/2010,002,0000000,1455926850,45.50,45.51,10.029,10.007,4.537,4.548,022.9,022.8,05.8,05.8,-00.3,009.2,001.8,0001,-001,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,021.9,021.8,000.1,-00.2,-00.3,-0.12,00.00,02088.27 20160220000830,100901,v3.1.2 11/1/2010,002,0000000,1455926880,45.51,45.51,10.030,10.004,4.537,4.549,024.9,025.4,06.1,06.4,-00.3,009.2,001.7,0001,-001,0995.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.01,021.3,021.3,-00.1,-00.3,-00.3,-0.14,00.00,02088.27 20160220000900,100901,v3.1.2 11/1/2010,002,0000000,1455926910,45.51,45.52,10.015,09.989,4.544,4.557,027.2,028.0,06.0,05.9,-00.3,009.2,001.7,0001,-002,0995.3,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.05,021.3,021.3,-00.1,-00.3,-00.3,-0.14,00.00,02088.27 20160220000930,100901,v3.1.2 11/1/2010,002,0000000,1455926940,45.50,45.51,10.020,09.994,4.541,4.554,026.4,026.0,05.6,05.5,-00.3,009.2,001.7,0001,-002,0995.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.08,022.2,022.1,000.0,-00.3,-00.3,-0.13,00.00,02088.27 20160220001000,100901,v3.1.2 11/1/2010,002,0000000,1455926970,45.50,45.50,10.015,09.988,4.543,4.556,024.0,023.5,05.2,05.0,-00.3,009.2,001.7,0001,-001,0995.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,022.2,022.1,000.0,-00.3,-00.3,-0.13,00.00,02088.27 20160220001030,100901,v3.1.2 11/1/2010,002,0000000,1455927000,45.50,45.51,10.018,09.995,4.542,4.553,024.9,023.8,05.5,05.4,-00.3,009.2,001.7,0001,-001,0995.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,023.0,022.8,000.2,-00.3,-00.3,-0.11,00.00,02088.27 20160220001100,100901,v3.1.2 11/1/2010,002,0000000,1455927030,45.51,45.52,10.020,10.000,4.542,4.552,027.5,026.6,06.3,06.5,-00.3,009.2,001.7,0001,-001,0995.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.14,023.0,022.8,000.2,-00.3,-00.3,-0.11,00.00,02088.27 20160220001130,100901,v3.1.2 11/1/2010,002,0000000,1455927060,45.51,45.51,10.012,09.985,4.546,4.558,028.4,029.0,05.7,05.9,-00.3,009.2,001.7,0001,-002,0995.5,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.03,025.3,025.3,000.0,-00.3,-00.3,-0.13,00.00,02088.27 20160220001200,100901,v3.1.2 11/1/2010,002,0000000,1455927090,45.49,45.48,09.998,09.969,4.550,4.562,026.2,026.4,04.7,04.6,-00.3,009.2,001.7,0001,-002,0995.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.01,025.3,025.3,000.0,-00.3,-00.3,-0.13,00.00,02088.27 20160220001230,100901,v3.1.2 11/1/2010,002,0000000,1455927120,45.51,45.52,10.032,10.008,4.536,4.548,024.4,024.0,06.1,06.1,-00.3,009.2,001.7,0001,-001,0995.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.08,025.8,025.6,000.2,-00.3,-00.3,-0.12,00.00,02088.27 20160220001300,100901,v3.1.2 11/1/2010,002,0000000,1455927150,45.50,45.51,10.009,09.983,4.547,4.559,025.5,025.4,05.3,05.3,-00.3,009.2,001.7,0001,-001,0995.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.05,025.8,025.6,000.2,-00.3,-00.3,-0.12,00.00,02088.27 20160220001330,100901,v3.1.2 11/1/2010,002,0000000,1455927180,45.48,45.48,10.012,09.984,4.543,4.556,023.8,024.0,04.7,04.7,-00.3,009.2,001.7,0001,-002,0995.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,025.6,025.4,000.2,-00.3,-00.3,-0.11,00.00,02088.27 20160220001400,100901,v3.1.2 11/1/2010,002,0000000,1455927210,45.50,45.50,10.022,09.995,4.540,4.553,022.2,022.0,05.4,05.2,-00.2,009.2,001.8,0001,-002,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,025.6,025.4,000.2,-00.3,-00.3,-0.11,00.00,02088.27 20160220001430,100901,v3.1.2 11/1/2010,002,0000000,1455927240,45.50,45.50,10.019,09.996,4.541,4.552,023.5,022.5,05.2,05.1,-00.2,009.2,001.8,0001,-003,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,025.0,024.7,000.3,-00.3,-00.3,-0.10,00.00,02088.27 20160220001500,100901,v3.1.2 11/1/2010,002,0000000,1455927270,45.51,45.51,10.029,10.005,4.538,4.549,025.5,024.5,06.4,06.4,-00.2,009.2,001.8,0001,-003,0995.4,-50.0,00.0,00.5,0.997,-00.3,000.0,00.15,025.0,024.7,000.3,-00.3,-00.3,-0.10,00.00,02088.27 20160220001530,100901,v3.1.2 11/1/2010,002,0000000,1455927300,45.51,45.52,10.006,09.978,4.548,4.562,029.4,028.7,06.0,05.7,-00.3,009.2,001.7,0001,-003,0995.5,-50.0,00.0,00.7,0.984,-00.3,000.0,00.12,025.9,025.6,000.3,-00.3,-00.3,-0.11,00.00,02088.27 20160220001600,100901,v3.1.2 11/1/2010,002,0000000,1455927330,45.49,45.49,10.013,09.989,4.543,4.554,026.0,024.8,04.9,04.8,-00.3,009.2,001.7,0001,-002,0995.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.17,025.9,025.6,000.3,-00.3,-00.3,-0.11,00.00,02088.27 20160220001630,100901,v3.1.2 11/1/2010,002,0000000,1455927360,45.51,45.51,10.043,10.003,4.531,4.550,023.3,021.8,06.8,05.8,-00.3,009.2,001.7,0001,-002,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,024.9,024.2,000.7,-00.3,-00.3,-0.06,00.00,02088.27 20160220001700,100901,v3.1.2 11/1/2010,002,0000000,1455927390,45.51,45.51,10.022,10.002,4.541,4.551,027.2,025.9,06.3,06.4,-00.3,009.2,001.7,0001,-002,0995.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.19,024.9,024.2,000.7,-00.3,-00.3,-0.06,00.00,02088.27 20160220001730,100901,v3.1.2 11/1/2010,002,0000000,1455927420,45.51,45.51,10.019,09.997,4.543,4.553,029.0,028.6,06.4,06.7,-00.4,009.2,001.6,0001,-002,0995.5,-50.0,00.0,00.7,0.984,-00.3,000.0,00.08,025.8,025.1,000.7,-00.3,-00.3,-0.06,00.00,02088.27 20160220001800,100901,v3.1.2 11/1/2010,002,0000000,1455927450,45.51,45.52,10.015,09.991,4.544,4.556,029.5,029.9,06.3,06.3,-00.3,009.2,001.6,0001,-003,0995.5,-50.0,00.0,00.8,0.979,-00.3,000.0,-0.00,025.8,025.1,000.7,-00.3,-00.3,-0.06,00.00,02088.27 20160220001830,100901,v3.1.2 11/1/2010,002,0000000,1455927480,45.50,45.50,10.009,09.970,4.546,4.563,027.5,027.4,05.3,04.7,-00.3,009.2,001.7,0001,-003,0995.4,-50.0,00.0,00.6,0.988,-00.3,000.0,00.04,026.6,025.8,000.7,-00.3,-00.3,-0.05,00.00,02088.27 20160220001900,100901,v3.1.2 11/1/2010,002,0000000,1455927510,45.46,45.46,09.996,09.971,4.548,4.559,023.1,022.5,04.3,04.1,-00.3,009.2,001.7,0001,-002,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,026.6,025.8,000.7,-00.3,-00.3,-0.05,00.00,02088.27 20160220001930,100901,v3.1.2 11/1/2010,002,0000000,1455927540,45.48,45.48,10.021,09.994,4.538,4.550,019.8,018.8,04.7,04.5,-00.3,009.2,001.7,0001,-001,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,025.8,025.1,000.7,-00.3,-00.3,-0.05,00.00,02088.27 20160220002000,100901,v3.1.2 11/1/2010,002,0000000,1455927570,45.51,45.51,10.028,10.003,4.538,4.549,021.1,020.8,05.5,05.6,-00.3,009.3,001.7,0001,-002,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,025.8,025.1,000.7,-00.3,-00.3,-0.05,00.00,02088.27 20160220002030,100901,v3.1.2 11/1/2010,002,0000000,1455927600,45.51,45.52,10.037,10.016,4.534,4.545,025.7,026.1,06.7,07.0,-00.3,009.3,001.7,0001,-004,0995.4,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.01,025.1,024.6,000.5,-00.3,-00.3,-0.08,00.00,02088.27 20160220002100,100901,v3.1.2 11/1/2010,002,0000000,1455927630,45.50,45.50,09.998,09.972,4.550,4.563,027.7,028.2,05.0,05.0,-00.3,009.3,001.7,0001,-004,0995.4,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.02,025.1,024.6,000.5,-00.3,-00.3,-0.08,00.00,02088.27 20160220002130,100901,v3.1.2 11/1/2010,002,0000000,1455927660,45.46,45.47,09.989,09.964,4.551,4.563,025.0,025.2,04.2,04.2,-00.2,009.3,001.8,0001,-003,0995.4,-50.0,00.0,00.5,0.995,-00.3,000.0,00.02,025.4,025.2,000.2,-00.3,-00.3,-0.12,00.00,02088.27 20160220002200,100901,v3.1.2 11/1/2010,002,0000000,1455927690,45.44,45.46,09.999,09.979,4.545,4.555,019.9,020.3,03.9,04.2,-00.2,009.3,001.8,0001,-003,0995.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.01,025.4,025.2,000.2,-00.3,-00.3,-0.12,00.00,02088.27 20160220002230,100901,v3.1.2 11/1/2010,002,0000000,1455927720,45.50,45.51,10.036,10.007,4.534,4.548,019.5,020.0,05.6,05.4,-00.3,009.3,001.7,0001,-004,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,023.5,023.5,-00.0,-00.3,-00.3,-0.14,00.00,02088.27 20160220002300,100901,v3.1.2 11/1/2010,002,0000000,1455927750,45.51,45.52,10.037,10.013,4.534,4.546,023.8,023.2,06.4,06.2,-00.3,009.3,001.7,0001,-004,0995.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,023.5,023.5,-00.0,-00.3,-00.3,-0.14,00.00,02088.27 20160220002330,100901,v3.1.2 11/1/2010,002,0000000,1455927780,45.51,45.51,10.008,09.983,4.547,4.559,026.7,025.8,05.3,05.3,-00.2,009.3,001.8,0001,-005,0995.5,-50.0,00.0,00.6,0.994,-00.3,000.0,00.14,023.3,023.2,000.2,-00.3,-00.3,-0.12,00.00,02088.27 20160220002400,100901,v3.1.2 11/1/2010,002,0000000,1455927810,45.51,45.51,10.026,10.001,4.539,4.551,025.8,025.0,05.9,05.6,-00.2,009.3,001.8,0001,-005,0995.5,-50.0,00.0,00.5,0.996,-00.3,000.0,00.13,023.3,023.2,000.2,-00.3,-00.3,-0.12,00.00,02088.27 20160220002430,100901,v3.1.2 11/1/2010,002,0000000,1455927840,45.51,45.52,10.021,09.995,4.542,4.554,026.6,025.5,06.2,06.0,-00.2,009.3,001.8,0001,-005,0995.4,-50.0,00.0,00.6,0.994,-00.3,000.0,00.17,024.7,024.5,000.2,-00.2,-00.3,-0.11,00.00,02088.27 20160220002500,100901,v3.1.2 11/1/2010,002,0000000,1455927870,45.49,45.50,09.995,09.970,4.552,4.563,027.3,026.9,04.8,04.8,-00.3,009.3,001.8,0001,-005,0995.5,-50.0,00.0,00.6,0.990,-00.3,000.0,00.08,024.7,024.5,000.2,-00.2,-00.3,-0.11,00.00,02088.27 20160220002530,100901,v3.1.2 11/1/2010,002,0000000,1455927900,45.40,45.41,09.978,09.955,4.550,4.562,021.5,021.1,03.3,03.2,-00.2,009.3,001.8,0001,-004,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,023.9,023.5,000.4,-00.2,-00.3,-0.09,00.00,02088.27 20160220002600,100901,v3.1.2 11/1/2010,002,0000000,1455927930,45.50,45.50,10.032,10.006,4.535,4.547,018.4,018.0,05.2,05.2,-00.2,009.3,001.8,0001,-005,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,023.9,023.5,000.4,-00.2,-00.3,-0.09,00.00,02088.27 20160220002630,100901,v3.1.2 11/1/2010,002,0000000,1455927960,45.47,45.47,10.006,09.982,4.544,4.556,020.2,020.3,04.4,04.4,-00.2,009.3,001.8,0001,-005,0995.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,022.9,022.5,000.4,-00.2,-00.3,-0.09,00.00,02088.27 20160220002700,100901,v3.1.2 11/1/2010,002,0000000,1455927990,45.51,45.51,10.030,09.999,4.537,4.551,022.0,022.0,05.6,05.5,-00.2,009.3,001.8,0001,-004,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,022.9,022.5,000.4,-00.2,-00.3,-0.09,00.00,02088.27 20160220002730,100901,v3.1.2 11/1/2010,002,0000000,1455928020,45.49,45.50,10.011,09.987,4.544,4.556,023.3,022.9,04.9,04.8,-00.2,009.3,001.8,0001,-004,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,023.7,023.1,000.5,-00.2,-00.3,-0.07,00.00,02088.27 20160220002800,100901,v3.1.2 11/1/2010,002,0000000,1455928050,45.46,45.46,09.993,09.964,4.549,4.563,022.9,022.5,04.2,04.0,-00.2,009.3,001.8,0001,-003,0995.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,023.7,023.1,000.5,-00.2,-00.3,-0.07,00.00,02088.27 20160220002830,100901,v3.1.2 11/1/2010,002,0000000,1455928080,45.42,45.40,09.988,09.953,4.547,4.561,019.5,018.8,03.4,02.9,-00.2,009.3,001.8,0001,-003,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,022.2,021.7,000.5,-00.2,-00.3,-0.08,00.00,02088.27 20160220002900,100901,v3.1.2 11/1/2010,002,0000000,1455928110,45.41,45.41,09.996,09.966,4.543,4.556,016.0,014.9,03.5,03.2,-00.2,009.3,001.8,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,022.2,021.7,000.5,-00.2,-00.3,-0.08,00.00,02088.27 20160220002930,100901,v3.1.2 11/1/2010,002,0000000,1455928140,45.51,45.51,10.041,10.015,4.532,4.544,018.5,018.1,05.7,05.7,-00.2,009.3,001.8,0001,-003,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,020.6,020.2,000.4,-00.2,-00.3,-0.09,00.00,02088.27 20160220003000,100901,v3.1.2 11/1/2010,002,0000000,1455928170,45.51,45.52,10.016,09.987,4.543,4.557,024.8,024.9,05.7,05.6,-00.2,009.4,001.8,0001,-004,0995.4,-50.0,00.0,00.5,0.996,-00.3,000.0,00.02,020.6,020.2,000.4,-00.2,-00.3,-0.09,00.00,02088.27 20160220003030,100901,v3.1.2 11/1/2010,002,0000000,1455928200,45.45,45.45,09.993,09.965,4.549,4.561,024.6,024.6,04.2,04.1,-00.2,009.4,001.8,0001,-003,0995.5,-50.0,00.0,00.5,0.997,-00.3,000.0,00.04,021.2,020.9,000.3,-00.2,-00.3,-0.10,00.00,02088.27 20160220003100,100901,v3.1.2 11/1/2010,002,0000000,1455928230,45.50,45.50,10.026,09.998,4.538,4.550,020.8,020.2,05.1,04.9,-00.2,009.4,001.8,0001,-004,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,021.2,020.9,000.3,-00.2,-00.3,-0.10,00.00,02088.27 20160220003130,100901,v3.1.2 11/1/2010,002,0000000,1455928260,45.43,45.42,09.985,09.960,4.549,4.560,020.2,019.2,03.6,03.5,-00.2,009.4,001.8,0001,-004,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,021.2,020.7,000.5,-00.2,-00.3,-0.08,00.00,02088.27 20160220003200,100901,v3.1.2 11/1/2010,002,0000000,1455928290,45.42,45.43,09.997,09.973,4.543,4.555,018.1,017.3,03.7,03.6,-00.2,009.4,001.8,0001,-004,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,021.2,020.7,000.5,-00.2,-00.3,-0.08,00.00,02088.27 20160220003230,100901,v3.1.2 11/1/2010,002,0000000,1455928320,45.49,45.49,10.026,10.001,4.537,4.549,017.9,017.7,04.8,04.9,-00.2,009.4,001.8,0001,-005,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,020.1,019.7,000.5,-00.2,-00.4,-0.08,00.00,02088.27 20160220003300,100901,v3.1.2 11/1/2010,002,0000000,1455928350,45.50,45.50,10.015,09.994,4.543,4.553,021.7,021.7,05.0,05.2,-00.3,009.4,001.7,0001,-004,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,020.1,019.7,000.5,-00.2,-00.4,-0.08,00.00,02088.27 20160220003330,100901,v3.1.2 11/1/2010,002,0000000,1455928380,45.49,45.49,10.014,09.986,4.543,4.556,022.7,022.7,04.8,04.7,-00.4,009.4,001.6,0001,-004,0995.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,020.8,020.5,000.3,-00.2,-00.3,-0.10,00.00,02088.27 20160220003400,100901,v3.1.2 11/1/2010,002,0000000,1455928410,45.48,45.49,10.011,09.984,4.543,4.556,021.8,021.5,04.8,04.6,-00.4,009.4,001.6,0001,-005,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,020.8,020.5,000.3,-00.2,-00.3,-0.10,00.00,02088.27 20160220003430,100901,v3.1.2 11/1/2010,002,0000000,1455928440,45.41,45.41,09.981,09.954,4.550,4.562,020.3,019.8,03.4,03.3,-00.3,009.4,001.7,0001,-005,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,021.1,020.8,000.3,-00.3,-00.3,-0.10,00.00,02088.27 20160220003500,100901,v3.1.2 11/1/2010,002,0000000,1455928470,45.39,45.40,09.991,09.965,4.544,4.556,016.4,016.0,03.2,03.2,-00.3,009.4,001.7,0001,-005,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,021.1,020.8,000.3,-00.3,-00.3,-0.10,00.00,02088.27 20160220003530,100901,v3.1.2 11/1/2010,002,0000000,1455928500,45.47,45.48,10.022,10.000,4.537,4.548,016.1,016.1,04.5,04.6,-00.2,009.4,001.8,0001,-005,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,019.4,019.1,000.3,-00.3,-00.4,-0.10,00.00,02088.27 20160220003600,100901,v3.1.2 11/1/2010,002,0000000,1455928530,45.49,45.49,10.018,09.986,4.541,4.555,019.7,019.8,04.8,04.5,-00.2,009.4,001.8,0001,-005,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,019.4,019.1,000.3,-00.3,-00.4,-0.10,00.00,02088.27 20160220003630,100901,v3.1.2 11/1/2010,002,0000000,1455928560,45.46,45.45,10.012,09.974,4.541,4.557,020.4,020.1,04.5,04.0,-00.2,009.4,001.8,0001,-005,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,019.5,019.3,000.2,-00.3,-00.4,-0.11,00.00,02088.27 20160220003700,100901,v3.1.2 11/1/2010,002,0000000,1455928590,45.50,45.49,10.032,09.998,4.535,4.550,020.7,018.5,05.5,04.6,-00.2,009.4,001.8,0001,-005,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.28,019.5,019.3,000.2,-00.3,-00.4,-0.11,00.00,02088.27 20160220003730,100901,v3.1.2 11/1/2010,002,0000000,1455928620,45.50,45.50,10.009,09.988,4.545,4.555,023.4,020.7,04.9,04.8,-00.3,009.4,001.8,0001,-005,0995.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.34,020.6,019.9,000.7,-00.3,-00.3,-0.06,00.00,02088.27 20160220003800,100901,v3.1.2 11/1/2010,002,0000000,1455928650,45.45,45.47,09.995,09.973,4.548,4.559,022.9,022.0,04.2,04.2,-00.3,009.4,001.7,0001,-005,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,020.6,019.9,000.7,-00.3,-00.3,-0.06,00.00,02088.27 20160220003830,100901,v3.1.2 11/1/2010,002,0000000,1455928680,45.42,45.43,09.991,09.966,4.547,4.558,019.4,019.1,03.7,03.6,-00.2,009.4,001.7,0001,-006,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,019.9,019.2,000.7,-00.2,-00.4,-0.05,00.00,02088.27 20160220003900,100901,v3.1.2 11/1/2010,002,0000000,1455928710,45.48,45.49,10.033,10.012,4.533,4.544,017.6,017.5,04.9,05.1,-00.2,009.4,001.8,0001,-006,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,019.9,019.2,000.7,-00.2,-00.4,-0.05,00.00,02088.27 20160220003930,100901,v3.1.2 11/1/2010,002,0000000,1455928740,45.50,45.51,10.015,09.990,4.543,4.555,021.4,021.7,05.1,05.2,-00.2,009.4,001.8,0001,-006,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,020.1,019.5,000.6,-00.2,-00.4,-0.07,00.00,02088.27 20160220004000,100901,v3.1.2 11/1/2010,002,0000000,1455928770,45.51,45.51,10.023,09.996,4.540,4.553,024.5,025.0,05.5,05.7,-00.2,009.4,001.8,0001,-006,0995.4,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.02,020.1,019.5,000.6,-00.2,-00.4,-0.07,00.00,02088.27 20160220004030,100901,v3.1.2 11/1/2010,002,0000000,1455928800,45.45,45.46,09.992,09.964,4.549,4.563,022.8,023.6,04.2,04.2,-00.3,009.4,001.7,0001,-005,0995.3,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.05,021.5,021.0,000.4,-00.2,-00.3,-0.08,00.00,02088.27 20160220004100,100901,v3.1.2 11/1/2010,002,0000000,1455928830,45.47,45.48,10.017,09.992,4.539,4.552,020.2,020.4,04.6,04.5,-00.4,009.4,001.6,0001,-005,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,021.5,021.0,000.4,-00.2,-00.3,-0.08,00.00,02088.27 20160220004130,100901,v3.1.2 11/1/2010,002,0000000,1455928860,45.47,45.48,10.010,09.988,4.542,4.553,019.6,019.3,04.5,04.6,-00.4,009.4,001.6,0001,-006,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,021.3,020.9,000.4,-00.3,-00.3,-0.09,00.00,02088.27 20160220004200,100901,v3.1.2 11/1/2010,002,0000000,1455928890,45.48,45.49,10.017,09.997,4.541,4.551,020.6,020.7,04.7,05.0,-00.4,009.4,001.6,0001,-006,0995.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,021.3,020.9,000.4,-00.3,-00.3,-0.09,00.00,02088.27 20160220004230,100901,v3.1.2 11/1/2010,002,0000000,1455928920,45.44,45.44,09.992,09.964,4.547,4.560,020.1,020.4,03.9,03.8,-00.4,009.4,001.6,0001,-005,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.00,020.7,020.8,-00.2,-00.3,-00.3,-0.15,00.00,02088.27 20160220004300,100901,v3.1.2 11/1/2010,002,0000000,1455928950,45.50,45.50,10.033,10.009,4.535,4.546,019.5,019.6,05.1,05.2,-00.3,009.4,001.7,0001,-005,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,020.7,020.8,-00.2,-00.3,-00.3,-0.15,00.00,02088.27 20160220004330,100901,v3.1.2 11/1/2010,002,0000000,1455928980,45.48,45.48,10.007,09.981,4.544,4.557,021.0,020.9,04.6,04.5,-00.3,009.4,001.7,0001,-006,0995.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,021.0,021.2,-00.2,-00.3,-00.3,-0.16,00.00,02088.27 20160220004400,100901,v3.1.2 11/1/2010,002,0000000,1455929010,45.47,45.47,10.008,09.981,4.543,4.556,021.8,021.3,04.5,04.3,-00.2,009.4,001.7,0001,-006,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,021.0,021.2,-00.2,-00.3,-00.3,-0.16,00.00,02088.27 20160220004430,100901,v3.1.2 11/1/2010,002,0000000,1455929040,45.44,45.43,09.994,09.973,4.546,4.556,019.5,018.5,03.7,03.8,-00.2,009.4,001.8,0001,-005,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,020.6,020.6,000.0,-00.3,-00.3,-0.13,00.00,02088.27 20160220004500,100901,v3.1.2 11/1/2010,002,0000000,1455929070,45.45,45.46,10.012,09.987,4.539,4.552,017.8,017.8,04.2,04.3,-00.3,009.4,001.8,0001,-004,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,020.6,020.6,000.0,-00.3,-00.3,-0.13,00.00,02088.27 20160220004530,100901,v3.1.2 11/1/2010,002,0000000,1455929100,45.48,45.49,10.010,09.984,4.544,4.556,020.1,020.4,04.7,04.5,-00.3,009.4,001.7,0001,-005,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,020.1,019.9,000.1,-00.3,-00.3,-0.12,00.00,02088.27 20160220004600,100901,v3.1.2 11/1/2010,002,0000000,1455929130,45.48,45.50,10.020,10.000,4.539,4.550,021.0,020.9,04.7,04.9,-00.3,009.5,001.7,0001,-006,0995.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,020.1,019.9,000.1,-00.3,-00.3,-0.12,00.00,02088.27 20160220004630,100901,v3.1.2 11/1/2010,002,0000000,1455929160,45.47,45.47,10.005,09.973,4.545,4.559,020.3,020.4,04.4,04.2,-00.3,009.5,001.7,0001,-006,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,020.2,020.1,000.1,-00.3,-00.3,-0.13,00.00,02088.27 20160220004700,100901,v3.1.2 11/1/2010,002,0000000,1455929190,45.50,45.50,10.025,09.997,4.539,4.551,021.5,021.1,05.2,05.0,-00.3,009.5,001.7,0001,-007,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,020.2,020.1,000.1,-00.3,-00.3,-0.13,00.00,02088.27 20160220004730,100901,v3.1.2 11/1/2010,002,0000000,1455929220,45.47,45.46,10.001,09.974,4.546,4.558,021.5,020.6,04.3,04.2,-00.3,009.5,001.7,0001,-007,0995.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,020.5,020.2,000.3,-00.3,-00.3,-0.10,00.00,02088.27 20160220004800,100901,v3.1.2 11/1/2010,002,0000000,1455929250,45.42,45.42,09.993,09.968,4.545,4.557,019.5,018.7,03.7,03.6,-00.2,009.5,001.8,0001,-006,0995.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,020.5,020.2,000.3,-00.3,-00.3,-0.10,00.00,02088.27 20160220004830,100901,v3.1.2 11/1/2010,002,0000000,1455929280,45.41,45.41,09.993,09.966,4.545,4.557,016.9,016.2,03.5,03.3,-00.3,009.5,001.8,0001,-007,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,019.7,019.2,000.4,-00.3,-00.4,-0.09,00.00,02088.27 20160220004900,100901,v3.1.2 11/1/2010,002,0000000,1455929310,45.42,45.39,09.996,09.966,4.543,4.555,016.4,014.9,03.6,03.2,-00.3,009.5,001.7,0001,-007,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,019.7,019.2,000.4,-00.3,-00.4,-0.09,00.00,02088.27 20160220004930,100901,v3.1.2 11/1/2010,002,0000000,1455929340,45.43,45.40,10.003,09.966,4.542,4.555,016.5,014.2,03.8,03.1,-00.3,009.5,001.7,0001,-007,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,019.1,018.4,000.7,-00.3,-00.4,-0.05,00.00,02088.27 20160220005000,100901,v3.1.2 11/1/2010,002,0000000,1455929370,45.42,45.42,09.995,09.976,4.544,4.553,017.1,014.8,03.6,03.5,-00.4,009.5,001.7,0001,-006,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,019.1,018.4,000.7,-00.3,-00.4,-0.05,00.00,02088.27 20160220005030,100901,v3.1.2 11/1/2010,002,0000000,1455929400,45.40,45.40,09.989,09.967,4.545,4.555,016.3,015.3,03.2,03.3,-00.3,009.5,001.7,0001,-005,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,018.3,017.3,001.0,-00.3,-00.4,-0.02,00.00,02088.27 20160220005100,100901,v3.1.2 11/1/2010,002,0000000,1455929430,45.39,45.40,09.988,09.967,4.544,4.555,014.8,015.0,03.0,03.2,-00.3,009.5,001.7,0001,-005,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,018.3,017.3,001.0,-00.3,-00.4,-0.02,00.00,02088.27 20160220005130,100901,v3.1.2 11/1/2010,002,0000000,1455929460,45.40,45.40,09.995,09.966,4.542,4.555,014.2,014.8,03.2,03.2,-00.3,009.5,001.7,0001,-006,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.02,017.1,016.2,000.9,-00.3,-00.4,-0.03,00.00,02088.27 20160220005200,100901,v3.1.2 11/1/2010,002,0000000,1455929490,45.42,45.40,10.003,09.967,4.540,4.555,014.6,014.7,03.6,03.2,-00.3,009.5,001.7,0001,-006,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.03,017.1,016.2,000.9,-00.3,-00.4,-0.03,00.00,02088.27 20160220005230,100901,v3.1.2 11/1/2010,002,0000000,1455929520,45.41,45.39,09.996,09.965,4.542,4.556,015.6,014.3,03.5,03.0,-00.3,009.5,001.7,0001,-006,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,015.9,015.0,001.0,-00.3,-00.4,-0.02,00.00,02088.27 20160220005300,100901,v3.1.2 11/1/2010,002,0000000,1455929550,45.42,45.40,10.000,09.970,4.542,4.554,016.3,013.8,03.7,03.1,-00.3,009.5,001.7,0001,-006,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,015.9,015.0,001.0,-00.3,-00.4,-0.02,00.00,02088.27 20160220005330,100901,v3.1.2 11/1/2010,002,0000000,1455929580,45.42,45.40,09.998,09.968,4.543,4.554,016.8,013.7,03.7,03.1,-00.3,009.5,001.7,0001,-006,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.39,015.9,014.4,001.5,-00.3,-00.4,00.03,00.00,02088.27 20160220005400,100901,v3.1.2 11/1/2010,002,0000000,1455929610,45.42,45.39,09.997,09.966,4.543,4.555,016.7,013.8,03.6,03.0,-00.4,009.5,001.6,0001,-006,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.37,015.9,014.4,001.5,-00.3,-00.4,00.03,00.00,02088.27 20160220005430,100901,v3.1.2 11/1/2010,002,0000000,1455929640,45.40,45.39,09.992,09.964,4.544,4.556,016.3,013.6,03.4,02.8,-00.4,009.6,001.6,0001,-006,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.35,015.9,014.3,001.5,-00.3,-00.4,00.04,00.00,02088.27 20160220005500,100901,v3.1.2 11/1/2010,002,0000000,1455929670,45.40,45.40,09.994,09.972,4.543,4.552,015.6,013.4,03.3,03.2,-00.4,009.6,001.6,0001,-007,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,015.9,014.3,001.5,-00.3,-00.4,00.04,00.00,02088.27 20160220005530,100901,v3.1.2 11/1/2010,002,0000000,1455929700,45.40,45.40,09.993,09.969,4.543,4.554,015.2,014.4,03.3,03.3,-00.4,009.6,001.6,0001,-007,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,015.6,014.1,001.5,-00.3,-00.4,00.03,00.00,02088.27 20160220005600,100901,v3.1.2 11/1/2010,002,0000000,1455929730,45.40,45.40,09.996,09.967,4.542,4.555,014.9,014.8,03.4,03.1,-00.3,009.6,001.7,0001,-007,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.6,014.1,001.5,-00.3,-00.4,00.03,00.00,02088.27 20160220005630,100901,v3.1.2 11/1/2010,002,0000000,1455929760,45.41,45.41,09.999,09.973,4.541,4.553,015.2,014.4,03.6,03.4,-00.3,009.6,001.7,0001,-007,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.8,014.1,001.7,-00.3,-00.4,00.06,00.00,02088.27 20160220005700,100901,v3.1.2 11/1/2010,002,0000000,1455929790,45.46,45.47,10.015,09.992,4.539,4.551,017.1,016.2,04.3,04.3,-00.3,009.6,001.7,0001,-007,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,015.8,014.1,001.7,-00.3,-00.4,00.06,00.00,02088.27 20160220005730,100901,v3.1.2 11/1/2010,002,0000000,1455929820,45.47,45.47,10.015,09.984,4.541,4.554,019.3,018.8,04.6,04.3,-00.4,009.6,001.6,0001,-008,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,016.6,015.0,001.6,-00.4,-00.4,00.05,00.00,02088.27 20160220005800,100901,v3.1.2 11/1/2010,002,0000000,1455929850,45.44,45.42,09.996,09.966,4.546,4.558,020.0,018.7,04.0,03.6,-00.4,009.6,001.6,0001,-008,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,016.6,015.0,001.6,-00.4,-00.4,00.05,00.00,02088.27 20160220005830,100901,v3.1.2 11/1/2010,002,0000000,1455929880,45.41,45.42,09.986,09.974,4.547,4.554,018.4,016.5,03.4,03.6,-00.4,009.6,001.6,0001,-008,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,016.9,015.5,001.3,-00.4,-00.4,00.02,00.00,02088.27 20160220005900,100901,v3.1.2 11/1/2010,002,0000000,1455929910,45.41,45.41,09.997,09.967,4.542,4.556,016.2,015.5,03.6,03.3,-00.4,009.6,001.6,0001,-008,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,016.9,015.5,001.3,-00.4,-00.4,00.02,00.00,02088.27 20160220005930,100901,v3.1.2 11/1/2010,002,0000000,1455929940,45.42,45.44,10.001,09.983,4.541,4.552,015.5,016.1,03.6,03.9,-00.4,009.6,001.6,0001,-008,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,016.7,016.0,000.7,-00.4,-00.4,-0.06,00.00,02088.27