20160220140002,100901,v3.1.2 11/1/2010,002,0000000,1455976770,45.57,45.57,10.040,10.012,4.539,4.552,051.6,045.9,12.0,10.6,000.3,009.6,002.3,0027,0003,0988.5,-50.0,00.0,01.7,0.868,-00.3,-00.2,00.69,050.1,043.5,006.6,000.4,-00.3,00.62,00.79,02089.80 20160220140032,100901,v3.1.2 11/1/2010,002,0000000,1455976800,45.56,45.57,10.032,10.011,4.542,4.552,051.0,045.9,11.2,10.5,000.3,009.6,002.3,0027,0004,0988.3,-50.0,00.0,01.7,0.868,-00.3,-00.2,00.62,050.9,044.8,006.1,000.3,-00.3,00.57,00.71,02089.81 20160220140102,100901,v3.1.2 11/1/2010,002,0000000,1455976830,45.57,45.57,10.047,10.006,4.536,4.554,051.0,046.3,12.1,10.3,000.2,009.6,002.2,0027,0003,0988.3,-50.0,00.0,01.7,0.863,-00.3,-00.2,00.58,050.9,044.8,006.1,000.3,-00.3,00.57,00.67,02089.81 20160220140132,100901,v3.1.2 11/1/2010,002,0000000,1455976860,45.57,45.58,10.070,10.019,4.525,4.550,052.5,045.9,13.5,10.6,000.2,009.6,002.2,0027,0001,0988.5,-50.0,00.0,01.7,0.867,-00.3,-00.2,00.79,053.2,047.0,006.2,000.3,-00.3,00.57,00.91,02089.82 20160220140202,100901,v3.1.2 11/1/2010,002,0000000,1455976890,45.57,45.57,10.021,10.000,4.548,4.557,057.0,047.9,12.3,10.6,000.3,009.5,002.2,0027,0001,0988.5,-50.0,00.0,01.8,0.850,-00.3,-00.2,01.06,053.2,047.0,006.2,000.3,-00.3,00.57,01.25,02089.83 20160220140232,100901,v3.1.2 11/1/2010,002,0000000,1455976920,45.55,45.55,09.989,09.974,4.560,4.567,054.2,046.0,09.0,08.1,000.3,009.5,002.3,0025,0004,0988.4,-50.0,00.0,01.7,0.868,-00.3,-00.2,00.98,053.4,046.8,006.6,000.3,-00.3,00.62,01.13,02089.84 20160220140302,100901,v3.1.2 11/1/2010,002,0000000,1455976950,45.54,45.54,10.017,09.993,4.546,4.557,044.2,038.1,08.9,07.6,000.3,009.5,002.3,0024,0004,0988.4,-50.0,00.0,01.2,0.932,-00.3,-00.2,00.75,053.4,046.8,006.6,000.3,-00.3,00.62,00.80,02089.85 20160220140332,100901,v3.1.2 11/1/2010,002,0000000,1455976980,45.55,45.56,10.048,10.027,4.533,4.544,042.0,036.0,10.4,09.3,000.3,009.5,002.4,0025,0004,0988.4,-50.0,00.0,01.1,0.946,-00.3,-00.2,00.72,051.2,044.8,006.3,000.3,-00.3,00.59,00.76,02089.86 20160220140402,100901,v3.1.2 11/1/2010,002,0000000,1455977010,45.55,45.55,10.025,10.006,4.543,4.553,043.7,039.0,09.4,08.9,000.3,009.5,002.3,0025,0005,0988.3,-50.0,00.0,01.3,0.925,-00.3,-00.2,00.57,051.2,044.8,006.3,000.3,-00.3,00.59,00.62,02089.86 20160220140432,100901,v3.1.2 11/1/2010,002,0000000,1455977040,45.56,45.57,10.056,10.025,4.531,4.545,046.0,042.0,11.6,10.4,000.3,009.5,002.3,0025,0005,0988.4,-50.0,00.0,01.4,0.901,-00.3,-00.2,00.49,049.1,043.2,006.0,000.3,-00.3,00.55,00.55,02089.87 20160220140502,100901,v3.1.2 11/1/2010,002,0000000,1455977070,45.56,45.58,10.049,10.030,4.534,4.544,050.0,045.9,12.1,11.4,000.3,009.5,002.3,0025,0004,0988.4,-50.0,00.0,01.7,0.869,-00.3,-00.2,00.51,049.1,043.2,006.0,000.3,-00.3,00.55,00.58,02089.87 20160220140532,100901,v3.1.2 11/1/2010,002,0000000,1455977100,45.58,45.58,10.038,10.011,4.541,4.553,056.6,051.5,13.0,11.8,000.3,009.5,002.2,0025,0003,0988.4,-50.0,00.0,02.0,0.817,-00.2,-00.2,00.62,050.2,044.3,006.0,000.3,-00.3,00.55,00.75,02089.88 20160220140602,100901,v3.1.2 11/1/2010,002,0000000,1455977130,45.54,45.54,09.991,09.958,4.559,4.574,054.8,048.3,09.2,07.4,000.2,009.5,002.2,0025,0004,0988.4,-50.0,00.0,01.8,0.845,-00.3,-00.2,00.77,050.2,044.3,006.0,000.3,-00.3,00.55,00.91,02089.88 20160220140632,100901,v3.1.2 11/1/2010,002,0000000,1455977160,45.55,45.55,10.011,09.996,4.550,4.557,046.9,041.3,09.3,08.8,000.2,009.5,002.2,0024,0005,0988.4,-50.0,00.0,01.4,0.906,-00.3,-00.2,00.69,049.1,043.4,005.8,000.3,-00.3,00.53,00.76,02089.89 20160220140702,100901,v3.1.2 11/1/2010,002,0000000,1455977190,45.56,45.56,10.048,10.026,4.534,4.544,045.4,041.5,11.0,10.4,000.3,009.5,002.3,0022,0004,0988.3,-50.0,00.0,01.4,0.905,-00.3,-00.1,00.49,049.1,043.4,005.8,000.3,-00.3,00.53,00.54,02089.89 20160220140732,100901,v3.1.2 11/1/2010,002,0000000,1455977220,45.56,45.56,10.004,09.975,4.554,4.567,049.0,045.6,09.9,09.0,000.3,009.5,002.3,0021,0004,0988.3,-50.0,00.0,01.6,0.871,-00.3,-00.1,00.42,048.1,043.3,004.8,000.3,-00.3,00.41,00.49,02089.90 20160220140802,100901,v3.1.2 11/1/2010,002,0000000,1455977250,45.54,45.55,10.027,09.999,4.542,4.556,045.9,042.9,09.4,08.7,000.3,009.5,002.3,0020,0005,0988.4,-50.0,00.0,01.5,0.894,-00.3,-00.1,00.38,048.1,043.3,004.8,000.3,-00.3,00.41,00.43,02089.90 20160220140832,100901,v3.1.2 11/1/2010,002,0000000,1455977280,45.54,45.56,10.021,09.996,4.545,4.558,042.4,038.8,09.6,08.5,000.3,009.5,002.3,0021,0005,0988.3,-50.0,00.0,01.2,0.926,-00.3,-00.1,00.46,048.2,043.8,004.3,000.3,-00.3,00.36,00.50,02089.91 20160220140902,100901,v3.1.2 11/1/2010,002,0000000,1455977310,45.55,45.55,10.030,10.003,4.541,4.553,044.1,039.6,09.6,08.7,000.3,009.4,002.3,0020,0005,0988.4,-50.0,00.0,01.3,0.920,-00.3,-00.1,00.56,048.2,043.8,004.3,000.3,-00.3,00.36,00.61,02089.91 20160220140932,100901,v3.1.2 11/1/2010,002,0000000,1455977340,45.56,45.57,10.051,10.026,4.533,4.545,046.8,042.5,11.9,10.9,000.3,009.4,002.3,0019,0004,0988.4,-50.0,00.0,01.5,0.897,-00.3,-00.1,00.53,048.3,043.9,004.4,000.3,-00.3,00.37,00.59,02089.92 20160220141002,100901,v3.1.2 11/1/2010,002,0000000,1455977370,45.57,45.57,10.043,10.010,4.537,4.553,051.2,047.2,11.9,10.7,000.3,009.4,002.2,0019,0004,0988.3,-50.0,00.0,01.7,0.856,-00.3,-00.1,00.49,048.3,043.9,004.4,000.3,-00.3,00.37,00.57,02089.92 20160220141032,100901,v3.1.2 11/1/2010,002,0000000,1455977400,45.57,45.57,10.031,10.001,4.543,4.556,053.3,048.4,11.8,10.4,000.3,009.4,002.3,0019,0003,0988.4,-50.0,00.0,01.8,0.846,-00.3,-00.1,00.60,047.7,043.3,004.4,000.3,-00.3,00.37,00.71,02089.93 20160220141102,100901,v3.1.2 11/1/2010,002,0000000,1455977430,45.55,45.56,10.008,09.992,4.551,4.560,052.8,046.6,10.2,09.3,000.3,009.4,002.3,0019,0003,0988.4,-50.0,00.0,01.7,0.862,-00.3,-00.1,00.74,047.7,043.3,004.4,000.3,-00.3,00.37,00.86,02089.93 20160220141132,100901,v3.1.2 11/1/2010,002,0000000,1455977460,45.55,45.56,10.027,10.009,4.542,4.552,045.8,042.0,09.4,09.2,000.3,009.4,002.3,0018,0005,0988.3,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.47,047.5,043.4,004.0,000.3,-00.3,00.32,00.53,02089.94 20160220141202,100901,v3.1.2 11/1/2010,002,0000000,1455977490,45.54,45.53,10.005,09.970,4.551,4.567,041.2,038.6,08.2,07.1,000.2,009.4,002.3,0017,0006,0988.3,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.34,047.5,043.4,004.0,000.3,-00.3,00.32,00.36,02089.94 20160220141232,100901,v3.1.2 11/1/2010,002,0000000,1455977520,45.54,45.54,10.032,10.006,4.539,4.552,039.6,034.8,08.9,07.7,000.2,009.4,002.2,0017,0007,0988.3,-50.0,00.0,01.0,0.952,-00.3,-00.1,00.58,045.6,041.3,004.3,000.3,-00.3,00.36,00.61,02089.95 20160220141302,100901,v3.1.2 11/1/2010,002,0000000,1455977550,45.55,45.57,10.036,10.013,4.539,4.551,043.0,037.5,10.6,09.5,000.2,009.4,002.2,0017,0005,0988.2,-50.0,00.0,01.2,0.934,-00.3,-00.1,00.66,045.6,041.3,004.3,000.3,-00.3,00.36,00.71,02089.95 20160220141332,100901,v3.1.2 11/1/2010,002,0000000,1455977580,45.54,45.53,09.996,09.976,4.555,4.564,046.5,041.7,08.2,07.6,000.2,009.4,002.2,0016,0004,0988.4,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.58,046.4,041.9,004.5,000.2,-00.3,00.38,00.64,02089.96 20160220141402,100901,v3.1.2 11/1/2010,002,0000000,1455977610,45.54,45.54,10.014,09.988,4.547,4.559,041.9,037.7,08.3,07.4,000.2,009.4,002.2,0016,0005,0988.3,-50.0,00.0,01.2,0.933,-00.3,-00.1,00.52,046.4,041.9,004.5,000.2,-00.3,00.38,00.56,02089.96 20160220141432,100901,v3.1.2 11/1/2010,002,0000000,1455977640,45.55,45.55,10.047,10.017,4.534,4.547,039.1,034.8,09.6,08.5,000.3,009.4,002.2,0016,0005,0988.3,-50.0,00.0,01.0,0.953,-00.3,-00.1,00.52,044.8,040.3,004.5,000.2,-00.3,00.38,00.55,02089.97 20160220141502,100901,v3.1.2 11/1/2010,002,0000000,1455977670,45.56,45.57,10.061,10.035,4.528,4.541,042.9,038.6,11.6,10.7,000.3,009.4,002.3,0015,0005,0988.3,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.52,044.8,040.3,004.5,000.2,-00.3,00.38,00.56,02089.97 20160220141532,100901,v3.1.2 11/1/2010,002,0000000,1455977700,45.56,45.56,10.032,10.002,4.542,4.555,047.7,043.4,10.5,09.4,000.2,009.4,002.2,0015,0004,0988.4,-50.0,00.0,01.5,0.888,-00.3,-00.1,00.52,043.7,039.3,004.4,000.2,-00.3,00.36,00.58,02089.98 20160220141602,100901,v3.1.2 11/1/2010,002,0000000,1455977730,45.55,45.56,10.026,10.004,4.543,4.554,047.3,042.7,10.1,09.2,000.3,009.4,002.2,0015,0005,0988.3,-50.0,00.0,01.5,0.895,-00.3,-00.1,00.57,043.7,039.3,004.4,000.2,-00.3,00.36,00.63,02089.98 20160220141632,100901,v3.1.2 11/1/2010,002,0000000,1455977760,45.57,45.57,10.044,10.019,4.537,4.548,048.1,043.6,11.5,10.7,000.3,009.4,002.3,0015,0004,0988.3,-50.0,00.0,01.5,0.887,-00.3,-00.1,00.55,044.2,039.7,004.5,000.2,-00.3,00.38,00.62,02089.99 20160220141702,100901,v3.1.2 11/1/2010,002,0000000,1455977790,45.56,45.57,10.008,09.983,4.552,4.564,051.8,047.8,10.6,09.7,000.2,009.3,002.2,0015,0004,0988.3,-50.0,00.0,01.8,0.849,-00.3,-00.1,00.49,044.2,039.7,004.5,000.2,-00.3,00.38,00.57,02089.99 20160220141732,100901,v3.1.2 11/1/2010,002,0000000,1455977820,45.54,45.54,09.991,09.965,4.558,4.569,049.2,044.0,08.6,07.2,000.2,009.3,002.2,0015,0005,0988.3,-50.0,00.0,01.5,0.881,-00.3,-00.1,00.63,046.1,041.5,004.6,000.2,-00.3,00.39,00.71,02090.00 20160220141802,100901,v3.1.2 11/1/2010,002,0000000,1455977850,45.57,45.58,10.066,10.047,4.527,4.537,047.0,040.7,12.6,11.6,000.1,009.3,002.1,0015,0004,0988.3,-50.0,00.0,01.3,0.909,-00.3,-00.1,00.76,046.1,041.5,004.6,000.2,-00.3,00.39,00.83,02090.00 20160220141832,100901,v3.1.2 11/1/2010,002,0000000,1455977880,45.56,45.57,10.010,09.989,4.551,4.562,051.8,046.7,10.7,09.8,000.1,009.3,002.1,0015,0004,0988.4,-50.0,00.0,01.7,0.856,-00.3,-00.1,00.62,047.2,042.5,004.7,000.2,-00.3,00.39,00.72,02090.01 20160220141902,100901,v3.1.2 11/1/2010,002,0000000,1455977910,45.55,45.55,10.013,09.966,4.549,4.570,049.8,045.5,09.6,07.6,000.1,009.3,002.1,0015,0005,0988.3,-50.0,00.0,01.6,0.866,-00.3,-00.1,00.52,047.2,042.5,004.7,000.2,-00.3,00.39,00.60,02090.01 20160220141932,100901,v3.1.2 11/1/2010,002,0000000,1455977940,45.54,45.54,10.016,09.991,4.547,4.558,043.3,037.9,08.9,07.8,000.1,009.3,002.1,0015,0004,0988.3,-50.0,00.0,01.2,0.929,-00.3,-00.1,00.64,048.0,043.1,004.9,000.2,-00.3,00.42,00.69,02090.02 20160220142002,100901,v3.1.2 11/1/2010,002,0000000,1455977970,45.55,45.56,10.045,10.022,4.535,4.546,042.3,038.1,10.4,09.8,000.1,009.3,002.1,0015,0005,0988.3,-50.0,00.0,01.2,0.928,-00.3,-00.1,00.52,048.0,043.1,004.9,000.2,-00.3,00.42,00.56,02090.03 20160220142032,100901,v3.1.2 11/1/2010,002,0000000,1455978000,45.57,45.58,10.056,10.034,4.531,4.543,048.5,046.1,12.6,12.1,000.1,009.3,002.1,0015,0005,0988.2,-50.0,00.0,01.7,0.861,-00.3,-00.1,00.31,048.2,043.7,004.5,000.1,-00.3,00.38,00.36,02090.03 20160220142102,100901,v3.1.2 11/1/2010,002,0000000,1455978030,45.58,45.58,10.036,10.006,4.542,4.555,056.8,053.5,12.8,11.9,000.2,009.3,002.1,0014,0003,0988.2,-50.0,00.0,02.1,0.795,-00.2,-00.1,00.40,048.2,043.7,004.5,000.1,-00.3,00.38,00.51,02090.03 20160220142132,100901,v3.1.2 11/1/2010,002,0000000,1455978060,45.56,45.56,09.986,09.973,4.562,4.568,055.9,052.3,09.5,09.5,000.2,009.3,002.2,0013,0003,0988.3,-50.0,00.0,02.1,0.807,-00.2,-00.1,00.44,049.7,045.4,004.3,000.1,-00.3,00.36,00.54,02090.04 20160220142202,100901,v3.1.2 11/1/2010,002,0000000,1455978090,45.56,45.56,10.025,09.992,4.544,4.559,048.4,046.1,10.2,09.5,000.2,009.3,002.2,0013,0004,0988.3,-50.0,00.0,01.7,0.863,-00.3,-00.1,00.30,049.7,045.4,004.3,000.1,-00.3,00.36,00.35,02090.04 20160220142232,100901,v3.1.2 11/1/2010,002,0000000,1455978120,45.56,45.56,10.027,10.006,4.544,4.553,047.3,045.0,10.6,10.3,000.2,009.3,002.2,0012,0004,0988.4,-50.0,00.0,01.6,0.873,-00.3,-00.1,00.31,049.4,045.6,003.8,000.1,-00.3,00.29,00.35,02090.05 20160220142302,100901,v3.1.2 11/1/2010,002,0000000,1455978150,45.54,45.55,10.025,10.001,4.543,4.555,045.2,042.1,09.1,08.6,000.2,009.3,002.2,0011,0005,0988.4,-50.0,00.0,01.4,0.898,-00.3,-00.1,00.38,049.4,045.6,003.8,000.1,-00.3,00.29,00.42,02090.05 20160220142332,100901,v3.1.2 11/1/2010,002,0000000,1455978180,45.54,45.55,10.004,09.983,4.552,4.562,042.2,039.8,08.4,08.2,000.1,009.3,002.2,0011,0005,0988.4,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.31,047.4,044.2,003.2,000.1,-00.3,00.23,00.34,02090.05 20160220142402,100901,v3.1.2 11/1/2010,002,0000000,1455978210,45.54,45.56,10.036,10.013,4.538,4.550,042.8,041.5,09.7,09.6,000.1,009.3,002.1,0011,0006,0988.4,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.19,047.4,044.2,003.2,000.1,-00.3,00.23,00.21,02090.05 20160220142432,100901,v3.1.2 11/1/2010,002,0000000,1455978240,45.54,45.56,10.024,10.000,4.543,4.556,043.3,041.3,09.5,08.9,000.1,009.3,002.1,0011,0005,0988.3,-50.0,00.0,01.4,0.902,-00.3,-00.1,00.26,047.4,044.9,002.5,000.1,-00.3,00.15,00.29,02090.06 20160220142502,100901,v3.1.2 11/1/2010,002,0000000,1455978270,45.55,45.54,10.004,09.978,4.553,4.564,045.9,041.8,09.0,08.1,000.1,009.3,002.1,0011,0004,0988.5,-50.0,00.0,01.4,0.899,-00.3,-00.1,00.49,047.4,044.9,002.5,000.1,-00.3,00.15,00.55,02090.06 20160220142532,100901,v3.1.2 11/1/2010,002,0000000,1455978300,45.55,45.56,10.031,10.006,4.541,4.553,045.3,041.0,09.9,09.0,000.1,009.3,002.1,0011,0004,0988.3,-50.0,00.0,01.4,0.906,-00.3,-00.1,00.52,046.8,043.9,002.9,000.1,-00.3,00.19,00.57,02090.06 20160220142602,100901,v3.1.2 11/1/2010,002,0000000,1455978330,45.58,45.60,10.090,10.060,4.517,4.533,051.7,047.3,15.4,14.0,000.1,009.3,002.1,0011,0004,0988.3,-50.0,00.0,01.7,0.850,-00.3,-00.1,00.53,046.8,043.9,002.9,000.1,-00.3,00.19,00.63,02090.07 20160220142632,100901,v3.1.2 11/1/2010,002,0000000,1455978360,45.56,45.58,09.997,09.965,4.557,4.573,059.6,055.0,11.1,09.9,000.0,009.2,002.0,0010,0005,0988.3,-50.0,00.0,02.2,0.774,-00.2,-00.1,00.55,047.5,044.4,003.1,000.1,-00.3,00.22,00.71,02090.08 20160220142702,100901,v3.1.2 11/1/2010,002,0000000,1455978390,45.55,45.57,10.041,10.017,4.537,4.549,051.5,047.2,10.9,10.0,000.0,009.2,002.0,0010,0006,0988.3,-50.0,00.0,01.7,0.848,-00.3,-00.1,00.52,047.5,044.4,003.1,000.1,-00.3,00.22,00.61,02090.08 20160220142732,100901,v3.1.2 11/1/2010,002,0000000,1455978420,45.58,45.59,10.041,10.029,4.540,4.545,052.1,048.1,13.1,13.0,000.1,009.2,002.1,0010,0004,0988.3,-50.0,00.0,01.8,0.842,-00.3,-00.1,00.48,048.5,045.0,003.4,000.1,-00.3,00.25,00.57,02090.09 20160220142802,100901,v3.1.2 11/1/2010,002,0000000,1455978450,45.56,45.56,10.009,09.973,4.552,4.568,056.3,052.4,10.6,09.2,000.1,009.2,002.1,0009,0004,0988.4,-50.0,00.0,02.1,0.800,-00.2,-00.1,00.47,048.5,045.0,003.4,000.1,-00.3,00.25,00.59,02090.09 20160220142832,100901,v3.1.2 11/1/2010,002,0000000,1455978480,45.56,45.57,10.025,10.006,4.544,4.554,051.2,045.2,11.0,09.7,000.1,009.2,002.1,0010,0005,0988.4,-50.0,00.0,01.6,0.868,-00.3,-00.1,00.71,050.3,046.1,004.2,000.1,-00.3,00.33,00.82,02090.10 20160220142902,100901,v3.1.2 11/1/2010,002,0000000,1455978510,45.56,45.56,10.016,09.989,4.549,4.561,050.6,043.9,10.4,09.1,000.1,009.2,002.1,0010,0004,0988.4,-50.0,00.0,01.5,0.881,-00.3,-00.1,00.79,050.3,046.1,004.2,000.1,-00.3,00.33,00.90,02090.10 20160220142932,100901,v3.1.2 11/1/2010,002,0000000,1455978540,45.55,45.56,10.014,09.993,4.549,4.559,048.7,043.0,09.7,08.7,000.1,009.2,002.1,0009,0005,0988.2,-50.0,00.0,01.5,0.889,-00.3,-00.1,00.68,051.4,046.5,004.9,000.1,-00.3,00.42,00.76,02090.11 20160220143002,100901,v3.1.2 11/1/2010,002,0000000,1455978570,45.56,45.56,10.047,10.018,4.535,4.547,046.2,040.3,11.0,09.7,000.1,009.2,002.1,0009,0005,0988.2,-50.0,00.0,01.3,0.911,-00.3,-00.1,00.69,051.4,046.5,004.9,000.1,-00.3,00.42,00.76,02090.11 20160220143032,100901,v3.1.2 11/1/2010,002,0000000,1455978600,45.56,45.58,10.050,10.021,4.534,4.548,049.9,043.9,12.5,10.9,000.1,009.2,002.1,0009,0003,0988.3,-50.0,00.0,01.5,0.881,-00.3,-00.1,00.71,052.3,047.0,005.3,000.1,-00.3,00.45,00.81,02090.12 20160220143102,100901,v3.1.2 11/1/2010,002,0000000,1455978630,45.57,45.58,10.023,10.001,4.546,4.558,056.1,049.5,12.1,10.7,000.1,009.2,002.1,0009,0002,0988.3,-50.0,00.0,01.9,0.830,-00.3,-00.1,00.77,052.3,047.0,005.3,000.1,-00.3,00.45,00.93,02090.13 20160220143132,100901,v3.1.2 11/1/2010,002,0000000,1455978660,45.56,45.56,10.019,09.994,4.547,4.559,054.9,048.7,11.0,09.8,000.1,009.2,002.1,0009,0004,0988.3,-50.0,00.0,01.8,0.838,-00.3,-00.1,00.73,051.4,045.8,005.6,000.1,-00.3,00.49,00.87,02090.14 20160220143202,100901,v3.1.2 11/1/2010,002,0000000,1455978690,45.56,45.57,10.042,10.013,4.537,4.551,050.8,044.8,11.7,10.1,000.1,009.2,002.1,0009,0004,0988.1,-50.0,00.0,01.6,0.874,-00.3,-00.1,00.71,051.4,045.8,005.6,000.1,-00.3,00.49,00.81,02090.14 20160220143232,100901,v3.1.2 11/1/2010,002,0000000,1455978720,45.55,45.56,10.025,09.999,4.544,4.557,049.1,043.8,10.5,09.4,000.1,009.2,002.1,0009,0004,0988.3,-50.0,00.0,01.5,0.881,-00.3,-00.1,00.63,050.8,044.9,005.9,000.1,-00.3,00.52,00.72,02090.15 20160220143302,100901,v3.1.2 11/1/2010,002,0000000,1455978750,45.57,45.58,10.055,10.030,4.532,4.545,051.8,046.8,13.0,11.7,000.1,009.2,002.1,0009,0004,0988.3,-50.0,00.0,01.7,0.853,-00.3,-00.1,00.60,050.8,044.9,005.9,000.1,-00.3,00.52,00.70,02090.16 20160220143332,100901,v3.1.2 11/1/2010,002,0000000,1455978780,45.57,45.57,10.031,09.999,4.543,4.558,056.5,049.7,12.4,10.5,000.1,009.2,002.1,0009,0003,0988.3,-50.0,00.0,01.9,0.827,-00.3,-00.1,00.80,051.8,045.8,006.0,000.1,-00.3,00.54,00.96,02090.16 20160220143402,100901,v3.1.2 11/1/2010,002,0000000,1455978810,45.56,45.57,10.024,10.002,4.545,4.556,056.6,048.2,11.8,10.1,000.1,009.2,002.1,0009,0002,0988.2,-50.0,00.0,01.8,0.841,-00.3,-00.1,00.98,051.8,045.8,006.0,000.1,-00.3,00.54,01.16,02090.17 20160220143432,100901,v3.1.2 11/1/2010,002,0000000,1455978840,45.57,45.57,10.017,10.006,4.549,4.554,056.3,047.8,11.7,10.7,000.1,009.1,002.1,0010,0003,0988.3,-50.0,00.0,01.8,0.846,-00.3,-00.1,00.99,053.3,046.8,006.6,000.1,-00.3,00.60,01.17,02090.18 20160220143502,100901,v3.1.2 11/1/2010,002,0000000,1455978870,45.53,45.54,09.984,09.959,4.561,4.573,050.8,044.6,08.2,07.1,000.1,009.1,002.1,0010,0001,0988.2,-50.0,00.0,01.6,0.874,-00.3,-00.1,00.73,053.3,046.8,006.6,000.1,-00.3,00.60,00.84,02090.19 20160220143532,100901,v3.1.2 11/1/2010,002,0000000,1455978900,45.55,45.55,10.041,10.020,4.536,4.546,042.1,037.0,09.9,08.9,000.1,009.1,002.1,0009,0003,0988.1,-50.0,00.0,01.1,0.936,-00.3,-00.1,00.61,051.8,045.4,006.4,000.1,-00.3,00.58,00.65,02090.20 20160220143602,100901,v3.1.2 11/1/2010,002,0000000,1455978930,45.56,45.57,10.048,10.030,4.534,4.543,044.8,038.9,11.5,10.4,000.1,009.1,002.1,0008,0005,0988.2,-50.0,00.0,01.2,0.922,-00.3,-00.1,00.70,051.8,045.4,006.4,000.1,-00.3,00.58,00.76,02090.20 20160220143632,100901,v3.1.2 11/1/2010,002,0000000,1455978960,45.57,45.58,10.047,10.021,4.536,4.549,052.5,046.5,12.6,11.2,000.1,009.1,002.1,0008,0005,0988.2,-50.0,00.0,01.7,0.856,-00.3,-00.1,00.71,051.3,045.0,006.3,000.1,-00.3,00.57,00.83,02090.21 20160220143702,100901,v3.1.2 11/1/2010,002,0000000,1455978990,45.57,45.57,10.034,10.001,4.542,4.557,055.5,049.9,12.2,10.8,000.1,009.1,002.1,0008,0004,0988.1,-50.0,00.0,01.9,0.825,-00.3,-00.1,00.66,051.3,045.0,006.3,000.1,-00.3,00.57,00.80,02090.21 20160220143732,100901,v3.1.2 11/1/2010,002,0000000,1455979020,45.57,45.57,10.048,10.017,4.536,4.550,054.5,049.4,12.6,11.3,000.1,009.1,002.1,0008,0004,0988.2,-50.0,00.0,01.9,0.830,-00.3,-00.1,00.60,052.4,046.1,006.3,000.1,-00.3,00.57,00.72,02090.22 20160220143802,100901,v3.1.2 11/1/2010,002,0000000,1455979050,45.56,45.58,10.048,10.023,4.535,4.548,053.1,047.8,12.5,11.2,000.1,009.1,002.1,0008,0004,0988.2,-50.0,00.0,01.8,0.845,-00.3,-00.1,00.64,052.4,046.1,006.3,000.1,-00.3,00.57,00.75,02090.23 20160220143832,100901,v3.1.2 11/1/2010,002,0000000,1455979080,45.57,45.58,10.021,10.002,4.547,4.557,055.2,049.4,11.9,10.8,000.1,009.1,002.1,0008,0004,0988.2,-50.0,00.0,01.9,0.830,-00.3,-00.1,00.69,052.1,046.0,006.1,000.1,-00.3,00.55,00.83,02090.24 20160220143902,100901,v3.1.2 11/1/2010,002,0000000,1455979110,45.56,45.56,10.034,10.002,4.541,4.555,051.9,046.5,10.9,09.5,000.1,009.1,002.1,0008,0004,0988.1,-50.0,00.0,01.7,0.857,-00.3,-00.1,00.64,052.1,046.0,006.1,000.1,-00.3,00.55,00.75,02090.24 20160220143932,100901,v3.1.2 11/1/2010,002,0000000,1455979140,45.56,45.56,10.022,09.999,4.546,4.556,048.9,043.2,10.7,09.6,000.1,009.1,002.1,0008,0004,0988.1,-50.0,00.0,01.5,0.887,-00.3,-00.1,00.67,050.6,045.1,005.5,000.1,-00.3,00.48,00.76,02090.25 20160220144002,100901,v3.1.2 11/1/2010,002,0000000,1455979170,45.54,45.56,10.014,09.991,4.548,4.560,048.5,042.8,09.7,08.6,000.1,009.1,002.1,0008,0003,0988.1,-50.0,00.0,01.5,0.890,-00.3,-00.1,00.67,050.6,045.1,005.5,000.1,-00.3,00.48,00.76,02090.25 20160220144032,100901,v3.1.2 11/1/2010,002,0000000,1455979200,45.55,45.56,10.043,10.024,4.536,4.546,046.0,039.9,10.9,09.7,000.1,009.1,002.1,0007,0003,0988.2,-50.0,00.0,01.3,0.915,-00.3,-00.0,00.72,051.4,045.7,005.7,000.1,-00.3,00.51,00.79,02090.26 20160220144102,100901,v3.1.2 11/1/2010,002,0000000,1455979230,45.56,45.57,10.039,10.016,4.538,4.550,049.6,043.4,11.8,10.6,000.1,009.1,002.1,0007,0003,0988.1,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.74,051.4,045.7,005.7,000.1,-00.3,00.51,00.83,02090.27 20160220144132,100901,v3.1.2 11/1/2010,002,0000000,1455979260,45.57,45.57,10.030,09.997,4.544,4.558,054.6,049.0,12.1,10.5,000.1,009.1,002.1,0007,0003,0988.2,-50.0,00.0,01.8,0.834,-00.3,-00.0,00.66,051.8,046.2,005.7,000.1,-00.3,00.50,00.79,02090.27 20160220144202,100901,v3.1.2 11/1/2010,002,0000000,1455979290,45.54,45.55,09.992,09.965,4.558,4.571,052.0,045.8,09.1,07.7,000.1,009.0,002.1,0007,0005,0988.1,-50.0,00.0,01.7,0.863,-00.3,-00.0,00.72,051.8,046.2,005.7,000.1,-00.3,00.50,00.84,02090.28 20160220144232,100901,v3.1.2 11/1/2010,002,0000000,1455979320,45.56,45.57,10.060,10.035,4.529,4.541,046.0,039.8,11.5,10.3,000.1,009.0,002.1,0006,0005,0988.1,-50.0,00.0,01.3,0.915,-00.3,-00.0,00.73,050.1,044.2,005.9,000.1,-00.3,00.52,00.80,02090.29 20160220144302,100901,v3.1.2 11/1/2010,002,0000000,1455979350,45.55,45.55,09.996,09.970,4.557,4.568,048.3,042.4,09.5,08.3,000.1,009.0,002.1,0006,0003,0988.1,-50.0,00.0,01.4,0.894,-00.3,-00.0,00.70,050.1,044.2,005.9,000.1,-00.3,00.52,00.78,02090.29 20160220144332,100901,v3.1.2 11/1/2010,002,0000000,1455979380,45.56,45.57,10.034,10.008,4.541,4.554,052.3,045.9,11.7,10.1,000.1,009.0,002.1,0007,0002,0988.1,-50.0,00.0,01.7,0.862,-00.3,-00.0,00.74,049.5,043.6,006.0,000.1,-00.3,00.53,00.86,02090.30 20160220144402,100901,v3.1.2 11/1/2010,002,0000000,1455979410,45.55,45.56,10.016,09.992,4.548,4.559,049.9,043.7,10.0,08.9,000.1,009.0,002.1,0006,0003,0988.1,-50.0,00.0,01.5,0.882,-00.3,-00.0,00.73,049.5,043.6,006.0,000.1,-00.3,00.53,00.83,02090.31 20160220144432,100901,v3.1.2 11/1/2010,002,0000000,1455979440,45.55,45.56,10.024,09.999,4.544,4.556,047.8,042.2,10.3,09.2,000.1,009.0,002.1,0006,0004,0988.1,-50.0,00.0,01.4,0.895,-00.3,-00.0,00.66,049.3,043.4,005.9,000.1,-00.3,00.53,00.74,02090.32 20160220144502,100901,v3.1.2 11/1/2010,002,0000000,1455979470,45.55,45.56,10.036,10.009,4.539,4.552,047.1,041.2,10.6,09.2,000.1,009.0,002.1,0006,0004,0988.1,-50.0,00.0,01.4,0.904,-00.3,-00.0,00.70,049.3,043.4,005.9,000.1,-00.3,00.53,00.77,02090.32 20160220144532,100901,v3.1.2 11/1/2010,002,0000000,1455979500,45.54,45.55,10.005,09.985,4.552,4.562,046.2,039.8,09.1,08.0,000.1,009.0,002.1,0006,0005,0988.1,-50.0,00.0,01.3,0.915,-00.3,-00.0,00.76,049.4,043.4,006.0,000.1,-00.3,00.54,00.83,02090.33 20160220144602,100901,v3.1.2 11/1/2010,002,0000000,1455979530,45.55,45.56,10.037,10.015,4.538,4.550,046.2,039.6,10.6,09.3,000.1,009.0,002.1,0006,0005,0988.1,-50.0,00.0,01.3,0.916,-00.3,-00.0,00.77,049.4,043.4,006.0,000.1,-00.3,00.54,00.84,02090.33 20160220144632,100901,v3.1.2 11/1/2010,002,0000000,1455979560,45.55,45.56,10.034,10.011,4.539,4.551,045.7,039.2,10.3,09.0,000.1,009.0,002.1,0006,0004,0988.0,-50.0,00.0,01.3,0.920,-00.3,-00.0,00.76,047.6,041.4,006.2,000.1,-00.3,00.56,00.83,02090.34 20160220144702,100901,v3.1.2 11/1/2010,002,0000000,1455979590,45.58,45.58,10.102,10.046,4.512,4.537,050.6,043.2,15.1,11.9,000.1,009.0,002.1,0005,0003,0987.9,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.86,047.6,041.4,006.2,000.1,-00.3,00.56,00.97,02090.35 20160220144732,100901,v3.1.2 11/1/2010,002,0000000,1455979620,45.58,45.57,10.021,10.013,4.548,4.551,059.3,049.8,12.4,11.3,000.1,009.0,002.0,0005,0003,0987.9,-50.0,00.0,01.9,0.825,-00.3,-00.0,01.09,050.3,043.4,006.8,000.1,-00.3,00.63,01.32,02090.36 20160220144802,100901,v3.1.2 11/1/2010,002,0000000,1455979650,45.55,45.57,10.009,09.993,4.551,4.560,057.9,050.2,10.8,09.9,000.0,009.0,002.0,0005,0004,0988.0,-50.0,00.0,01.9,0.819,-00.3,-00.0,00.88,050.3,043.4,006.8,000.1,-00.3,00.63,01.08,02090.37 20160220144832,100901,v3.1.2 11/1/2010,002,0000000,1455979680,45.55,45.55,10.001,09.971,4.555,4.568,051.3,046.3,09.7,08.4,-00.0,009.0,002.0,0005,0005,0988.0,-50.0,00.0,01.7,0.856,-00.3,-00.0,00.60,050.1,043.5,006.6,000.1,-00.3,00.60,00.70,02090.38 20160220144902,100901,v3.1.2 11/1/2010,002,0000000,1455979710,45.57,45.56,10.027,10.003,4.545,4.555,051.0,044.8,11.3,10.0,000.0,009.0,002.0,0005,0004,0987.8,-50.0,00.0,01.6,0.870,-00.3,-00.0,00.73,050.1,043.5,006.6,000.1,-00.3,00.60,00.84,02090.38 20160220144932,100901,v3.1.2 11/1/2010,002,0000000,1455979740,45.57,45.58,10.043,10.018,4.537,4.549,052.9,047.5,12.4,11.4,000.0,009.0,002.0,0005,0004,0987.9,-50.0,00.0,01.8,0.845,-00.3,-00.0,00.64,051.1,044.5,006.6,000.1,-00.3,00.60,00.76,02090.39 20160220145002,100901,v3.1.2 11/1/2010,002,0000000,1455979770,45.57,45.58,10.037,10.009,4.540,4.554,055.8,050.8,12.8,11.3,-00.0,009.0,002.0,0005,0003,0987.9,-50.0,00.0,02.0,0.813,-00.3,-00.0,00.59,051.1,044.5,006.6,000.1,-00.3,00.60,00.72,02090.39 20160220145032,100901,v3.1.2 11/1/2010,002,0000000,1455979800,45.56,45.58,10.030,09.998,4.543,4.558,057.9,051.0,12.4,10.4,000.0,009.0,002.0,0005,0001,0988.0,-50.0,00.0,02.0,0.812,-00.3,-00.0,00.80,053.4,046.8,006.6,000.0,-00.3,00.60,00.98,02090.40 20160220145102,100901,v3.1.2 11/1/2010,002,0000000,1455979830,45.59,45.59,10.023,09.997,4.549,4.560,063.9,055.4,14.2,12.3,000.0,009.0,002.0,0005,0000,0988.0,-50.0,00.0,02.3,0.769,-00.2,-00.0,00.98,053.4,046.8,006.6,000.0,-00.3,00.60,01.28,02090.41 20160220145132,100901,v3.1.2 11/1/2010,002,0000000,1455979860,45.57,45.57,09.995,09.971,4.559,4.570,063.9,055.2,11.3,09.7,-00.0,009.0,002.0,0004,0000,0987.9,-50.0,00.0,02.3,0.770,-00.2,-00.0,00.99,057.1,050.0,007.1,000.0,-00.3,00.65,01.29,02090.42 20160220145202,100901,v3.1.2 11/1/2010,002,0000000,1455979890,45.57,45.57,10.042,10.024,4.538,4.546,054.7,047.9,12.3,11.3,000.0,009.0,002.0,0004,0002,0988.0,-50.0,00.0,01.8,0.841,-00.3,-00.0,00.80,057.1,050.0,007.1,000.0,-00.3,00.65,00.95,02090.43 20160220145232,100901,v3.1.2 11/1/2010,002,0000000,1455979920,45.56,45.58,10.030,09.996,4.542,4.560,055.2,048.3,12.5,10.3,000.0,009.0,002.0,0004,0003,0987.9,-50.0,00.0,01.8,0.838,-00.3,-00.0,00.80,056.2,049.7,006.6,000.0,-00.3,00.59,00.96,02090.44 20160220145302,100901,v3.1.2 11/1/2010,002,0000000,1455979950,45.57,45.57,10.052,10.021,4.534,4.548,057.4,049.1,13.4,11.3,000.0,009.0,002.0,0004,0001,0988.0,-50.0,00.0,01.9,0.829,-00.3,-00.0,00.96,056.2,049.7,006.6,000.0,-00.3,00.59,01.16,02090.45 20160220145332,100901,v3.1.2 11/1/2010,002,0000000,1455979980,45.57,45.58,10.010,09.967,4.552,4.574,060.9,050.5,13.0,09.5,-00.0,008.9,002.0,0004,0000,0987.9,-50.0,00.0,01.9,0.816,-00.3,-00.0,01.19,058.1,050.5,007.6,000.0,-00.3,00.71,01.46,02090.46 20160220145402,100901,v3.1.2 11/1/2010,002,0000000,1455980010,45.58,45.57,10.048,10.021,4.536,4.548,059.7,048.1,13.1,10.8,000.0,008.9,002.0,0004,0002,0988.0,-50.0,00.0,01.8,0.839,-00.3,-00.0,01.33,058.1,050.5,007.6,000.0,-00.3,00.71,01.58,02090.47 20160220145432,100901,v3.1.2 11/1/2010,002,0000000,1455980040,45.56,45.58,10.038,10.018,4.539,4.550,056.8,045.2,13.2,10.8,000.0,008.9,002.0,0004,0003,0987.9,-50.0,00.0,01.6,0.867,-00.3,-00.0,01.33,058.9,050.1,008.9,000.0,-00.3,00.85,01.54,02090.49 20160220145502,100901,v3.1.2 11/1/2010,002,0000000,1455980070,45.56,45.58,10.024,09.995,4.545,4.560,058.7,047.4,12.4,09.7,000.0,008.9,002.0,0004,0002,0987.9,-50.0,00.0,01.7,0.846,-00.3,-00.0,01.30,058.9,050.1,008.9,000.0,-00.3,00.85,01.53,02090.49 20160220145532,100901,v3.1.2 11/1/2010,002,0000000,1455980100,45.57,45.57,10.020,09.998,4.548,4.558,056.7,045.9,11.8,09.7,000.0,008.9,002.0,0004,0003,0987.9,-50.0,00.0,01.7,0.860,-00.3,-00.0,01.25,058.7,049.0,009.7,000.0,-00.3,00.94,01.45,02090.51 20160220145602,100901,v3.1.2 11/1/2010,002,0000000,1455980130,45.57,45.59,10.073,10.042,4.524,4.539,054.4,044.6,13.9,11.6,000.0,008.9,002.0,0004,0003,0987.9,-50.0,00.0,01.6,0.872,-00.3,-00.0,01.13,058.7,049.0,009.7,000.0,-00.3,00.94,01.29,02090.52 20160220145632,100901,v3.1.2 11/1/2010,002,0000000,1455980160,45.58,45.59,10.041,10.012,4.539,4.554,060.6,050.2,14.6,11.8,000.0,008.9,002.0,0003,0002,0987.8,-50.0,00.0,01.9,0.820,-00.3,-00.0,01.20,058.0,048.0,010.0,000.0,-00.3,00.98,01.46,02090.53 20160220145702,100901,v3.1.2 11/1/2010,002,0000000,1455980190,45.57,45.58,10.030,10.004,4.543,4.556,064.7,052.7,13.6,10.9,-00.0,008.9,002.0,0004,0002,0987.9,-50.0,00.0,02.1,0.794,-00.2,-00.0,01.37,058.0,048.0,010.0,000.0,-00.3,00.98,01.73,02090.54 20160220145732,100901,v3.1.2 11/1/2010,002,0000000,1455980220,45.57,45.57,10.030,10.011,4.544,4.552,060.6,049.3,13.0,11.0,-00.0,008.9,002.0,0004,0003,0987.8,-50.0,00.0,01.9,0.827,-00.3,-00.0,01.29,059.1,048.2,010.9,000.0,-00.3,01.08,01.56,02090.56 20160220145802,100901,v3.1.2 11/1/2010,002,0000000,1455980250,45.58,45.58,10.044,10.016,4.538,4.551,060.4,050.6,13.9,11.8,-00.0,008.9,001.9,0004,0001,0987.8,-50.0,00.0,01.9,0.815,-00.3,-00.0,01.12,059.1,048.2,010.9,000.0,-00.3,01.08,01.37,02090.57 20160220145832,100901,v3.1.2 11/1/2010,002,0000000,1455980280,45.58,45.57,10.021,09.996,4.548,4.559,060.4,051.9,12.5,10.7,-00.0,008.9,002.0,0003,0000,0987.9,-50.0,00.0,02.0,0.803,-00.2,-00.0,00.99,059.0,048.5,010.5,-00.0,-00.3,01.04,01.23,02090.58 20160220145902,100901,v3.1.2 11/1/2010,002,0000000,1455980310,45.53,45.54,09.983,09.967,4.561,4.568,052.5,044.5,08.4,07.2,-00.0,008.9,002.0,0004,0003,0987.7,-50.0,00.0,01.6,0.873,-00.3,-00.0,00.93,059.0,048.5,010.5,-00.0,-00.3,01.04,01.07,02090.59 20160220145932,100901,v3.1.2 11/1/2010,002,0000000,1455980340,45.56,45.55,10.056,10.030,4.530,4.542,044.1,036.4,11.0,09.4,-00.0,008.9,002.0,0004,0005,0987.9,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.89,056.5,046.7,009.8,-00.0,-00.3,00.95,00.95,02090.60