20160220180002,100901,v3.1.2 11/1/2010,002,0000000,1455991170,45.57,45.58,10.028,10.003,4.544,4.557,055.3,055.0,11.7,11.5,-00.1,008.8,001.9,0001,0004,0985.5,-50.0,00.0,02.2,0.773,-00.2,-00.0,00.07,052.2,050.4,001.9,-00.1,-00.3,00.07,00.09,02092.59 20160220180032,100901,v3.1.2 11/1/2010,002,0000000,1455991200,45.57,45.58,10.049,10.021,4.535,4.548,052.9,052.0,12.4,12.1,-00.1,008.8,001.9,0001,0003,0985.4,-50.0,00.0,02.0,0.801,-00.2,-00.0,00.12,053.4,051.8,001.6,-00.1,-00.2,00.04,00.15,02092.59 20160220180102,100901,v3.1.2 11/1/2010,002,0000000,1455991230,45.55,45.55,09.982,09.958,4.563,4.574,051.6,050.2,08.9,08.6,-00.1,008.8,001.9,0001,0004,0985.5,-50.0,00.0,01.9,0.818,-00.3,-00.0,00.18,053.4,051.8,001.6,-00.1,-00.2,00.04,00.22,02092.59 20160220180132,100901,v3.1.2 11/1/2010,002,0000000,1455991260,45.55,45.56,10.015,09.996,4.549,4.558,048.3,046.1,09.8,09.5,-00.1,008.8,001.9,0001,0005,0985.5,-50.0,00.0,01.7,0.857,-00.3,-00.0,00.27,053.1,051.9,001.1,-00.1,-00.2,-0.02,00.00,02092.59 20160220180202,100901,v3.1.2 11/1/2010,002,0000000,1455991290,45.57,45.57,10.047,10.024,4.535,4.546,047.1,045.0,11.4,11.1,-00.1,008.8,002.0,0001,0005,0985.5,-50.0,00.0,01.6,0.868,-00.3,-00.0,00.27,053.1,051.9,001.1,-00.1,-00.2,-0.02,00.00,02092.59 20160220180232,100901,v3.1.2 11/1/2010,002,0000000,1455991320,45.57,45.56,10.043,10.023,4.537,4.546,049.3,048.2,11.3,11.6,-00.1,008.8,001.9,0001,0005,0985.5,-50.0,00.0,01.8,0.837,-00.3,-00.0,00.15,052.5,051.3,001.1,-00.1,-00.2,-0.02,00.00,02092.59 20160220180302,100901,v3.1.2 11/1/2010,002,0000000,1455991350,45.54,45.56,10.001,09.976,4.554,4.567,048.0,047.4,08.9,08.7,-00.1,008.8,001.9,0001,0006,0985.3,-50.0,00.0,01.7,0.845,-00.3,-00.0,00.09,052.5,051.3,001.1,-00.1,-00.2,-0.02,00.00,02092.59 20160220180332,100901,v3.1.2 11/1/2010,002,0000000,1455991380,45.57,45.57,10.040,10.011,4.539,4.552,048.6,047.7,11.5,11.2,-00.1,008.8,001.9,0001,0005,0985.4,-50.0,00.0,01.8,0.843,-00.3,-00.0,00.13,051.5,050.3,001.2,-00.1,-00.3,-0.01,00.00,02092.59 20160220180402,100901,v3.1.2 11/1/2010,002,0000000,1455991410,45.55,45.57,10.040,10.017,4.537,4.549,048.1,047.7,10.6,10.6,-00.1,008.9,001.9,0001,0004,0985.4,-50.0,00.0,01.8,0.842,-00.3,-00.0,00.07,051.5,050.3,001.2,-00.1,-00.3,-0.01,00.00,02092.59 20160220180432,100901,v3.1.2 11/1/2010,002,0000000,1455991440,45.57,45.57,10.055,10.019,4.532,4.548,048.1,049.0,12.1,12.0,-00.2,008.9,001.8,0001,0005,0985.4,-50.0,00.0,01.8,0.830,-00.3,-00.0,-0.08,049.4,048.6,000.8,-00.1,-00.3,-0.05,00.00,02092.59 20160220180502,100901,v3.1.2 11/1/2010,002,0000000,1455991470,45.56,45.57,10.011,09.987,4.550,4.563,051.8,051.8,10.3,10.1,-00.2,008.9,001.8,0001,0005,0985.3,-50.0,00.0,02.0,0.803,-00.2,-00.0,00.03,049.4,048.6,000.8,-00.1,-00.3,-0.05,00.00,02092.59 20160220180532,100901,v3.1.2 11/1/2010,002,0000000,1455991500,45.56,45.57,10.029,10.005,4.543,4.555,050.2,049.4,10.6,10.6,-00.2,008.9,001.8,0001,0004,0985.3,-50.0,00.0,01.9,0.827,-00.3,-00.0,00.12,048.9,048.1,000.8,-00.1,-00.3,-0.05,00.00,02092.59 20160220180602,100901,v3.1.2 11/1/2010,002,0000000,1455991530,45.56,45.57,10.046,10.019,4.535,4.549,048.8,048.1,11.6,11.3,-00.1,008.9,001.9,0001,0004,0985.3,-50.0,00.0,01.8,0.839,-00.3,-00.0,00.11,048.9,048.1,000.8,-00.1,-00.3,-0.05,00.00,02092.59 20160220180632,100901,v3.1.2 11/1/2010,002,0000000,1455991560,45.56,45.56,10.047,10.022,4.535,4.546,047.2,045.1,10.9,10.5,-00.1,008.9,001.9,0001,0005,0985.4,-50.0,00.0,01.6,0.867,-00.3,-00.0,00.26,048.7,047.9,000.8,-00.1,-00.3,-0.05,00.00,02092.59 20160220180702,100901,v3.1.2 11/1/2010,002,0000000,1455991590,45.56,45.58,10.056,10.031,4.531,4.544,048.0,045.5,12.1,11.6,-00.1,008.9,001.9,0001,0005,0985.4,-50.0,00.0,01.6,0.863,-00.3,-00.0,00.31,048.7,047.9,000.8,-00.1,-00.3,-0.05,00.00,02092.59 20160220180732,100901,v3.1.2 11/1/2010,002,0000000,1455991620,45.56,45.57,10.032,10.003,4.541,4.556,051.6,048.6,11.4,10.3,-00.1,008.9,001.9,0001,0005,0985.3,-50.0,00.0,01.8,0.834,-00.3,-00.0,00.37,049.1,048.0,001.2,-00.1,-00.3,-0.01,00.00,02092.59 20160220180802,100901,v3.1.2 11/1/2010,002,0000000,1455991650,45.55,45.56,10.016,09.992,4.548,4.559,048.8,045.9,09.5,09.1,-00.1,008.9,001.9,0001,0005,0985.3,-50.0,00.0,01.7,0.860,-00.3,-00.0,00.35,049.1,048.0,001.2,-00.1,-00.3,-0.01,00.00,02092.59 20160220180832,100901,v3.1.2 11/1/2010,002,0000000,1455991680,45.52,45.53,09.977,09.954,4.562,4.574,042.1,040.0,06.6,06.1,-00.1,008.9,001.9,0001,0006,0985.3,-50.0,00.0,01.3,0.911,-00.3,-00.0,00.27,047.8,046.4,001.4,-00.1,-00.3,00.02,00.00,02092.59 20160220180902,100901,v3.1.2 11/1/2010,002,0000000,1455991710,45.56,45.56,10.079,10.054,4.520,4.531,039.6,037.3,11.3,10.9,-00.1,008.9,001.9,0001,0006,0985.4,-50.0,00.0,01.2,0.932,-00.3,-00.0,00.29,047.8,046.4,001.4,-00.1,-00.3,00.02,00.00,02092.59 20160220180932,100901,v3.1.2 11/1/2010,002,0000000,1455991740,45.58,45.58,10.054,10.031,4.533,4.543,048.1,046.8,12.5,12.5,-00.1,008.9,001.9,0001,0005,0985.4,-50.0,00.0,01.7,0.851,-00.3,-00.0,00.18,047.9,046.0,001.9,-00.1,-00.3,00.07,00.00,02092.59 20160220181002,100901,v3.1.2 11/1/2010,002,0000000,1455991770,45.56,45.57,10.020,09.996,4.547,4.559,054.1,054.4,10.8,11.0,-00.1,008.9,001.9,0001,0004,0985.2,-50.0,00.0,02.2,0.778,-00.2,-00.0,-0.01,047.9,046.0,001.9,-00.1,-00.3,00.07,00.00,02092.59 20160220181032,100901,v3.1.2 11/1/2010,002,0000000,1455991800,45.56,45.56,09.999,09.965,4.556,4.572,051.1,051.5,09.6,09.2,-00.1,008.9,001.9,0001,0004,0985.2,-50.0,00.0,02.0,0.805,-00.2,-00.0,-0.02,048.0,046.4,001.6,-00.1,-00.3,00.04,00.00,02092.59 20160220181102,100901,v3.1.2 11/1/2010,002,0000000,1455991830,45.53,45.53,10.002,09.973,4.553,4.566,043.8,042.4,07.7,07.2,-00.1,008.9,001.9,0001,0006,0985.3,-50.0,00.0,01.4,0.891,-00.3,-00.0,00.19,048.0,046.4,001.6,-00.1,-00.3,00.04,00.00,02092.59 20160220181132,100901,v3.1.2 11/1/2010,002,0000000,1455991860,45.56,45.57,10.066,10.041,4.526,4.539,040.5,038.8,11.2,10.9,-00.1,009.0,001.9,0001,0006,0985.3,-50.0,00.0,01.2,0.921,-00.3,-00.0,00.22,046.7,045.2,001.5,-00.1,-00.3,00.03,00.00,02092.59 20160220181202,100901,v3.1.2 11/1/2010,002,0000000,1455991890,45.58,45.58,10.054,10.033,4.533,4.543,047.9,048.2,12.1,12.7,-00.1,009.0,001.9,0001,0005,0985.2,-50.0,00.0,01.8,0.838,-00.3,-00.0,-0.01,046.7,045.2,001.5,-00.1,-00.3,00.03,00.00,02092.59 20160220181232,100901,v3.1.2 11/1/2010,002,0000000,1455991920,45.54,45.55,09.975,09.946,4.566,4.579,049.9,051.6,07.9,08.1,-00.1,009.0,001.9,0001,0004,0985.2,-50.0,00.0,02.0,0.805,-00.2,-00.0,-0.16,046.3,045.8,000.6,-00.1,-00.3,-0.08,00.00,02092.59 20160220181302,100901,v3.1.2 11/1/2010,002,0000000,1455991950,45.56,45.58,10.076,10.045,4.522,4.537,045.8,046.5,12.2,11.8,-00.1,009.0,001.9,0001,0004,0985.2,-50.0,00.0,01.7,0.854,-00.3,-00.0,-0.04,046.3,045.8,000.6,-00.1,-00.3,-0.08,00.00,02092.59 20160220181332,100901,v3.1.2 11/1/2010,002,0000000,1455991980,45.58,45.58,10.028,10.000,4.545,4.558,052.1,050.7,12.2,11.8,-00.1,009.0,001.9,0001,0004,0985.2,-50.0,00.0,02.0,0.814,-00.3,-00.0,00.19,048.3,047.9,000.4,-00.1,-00.3,-0.09,00.00,02092.59 20160220181402,100901,v3.1.2 11/1/2010,002,0000000,1455992010,45.57,45.58,10.043,10.021,4.538,4.548,056.1,054.6,12.1,12.1,-00.1,009.0,001.9,0001,0004,0985.2,-50.0,00.0,02.2,0.776,-00.2,-00.0,00.19,048.3,047.9,000.4,-00.1,-00.3,-0.09,00.00,02092.59 20160220181432,100901,v3.1.2 11/1/2010,002,0000000,1455992040,45.58,45.57,10.032,10.004,4.543,4.556,054.0,053.3,11.9,11.8,-00.1,009.0,001.9,0001,0004,0985.3,-50.0,00.0,02.1,0.788,-00.2,-00.0,00.10,049.5,049.2,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220181502,100901,v3.1.2 11/1/2010,002,0000000,1455992070,45.57,45.58,10.028,10.003,4.544,4.556,054.0,053.6,11.4,11.3,-00.1,009.0,001.9,0001,0004,0985.2,-50.0,00.0,02.1,0.786,-00.2,-00.0,00.08,049.5,049.2,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220181532,100901,v3.1.2 11/1/2010,002,0000000,1455992100,45.56,45.57,10.046,10.018,4.535,4.549,049.6,049.4,11.4,11.2,-00.1,009.0,001.9,0001,0004,0985.2,-50.0,00.0,01.9,0.827,-00.3,-00.0,00.06,049.2,048.8,000.5,-00.1,-00.3,-0.09,00.00,02092.59 20160220181602,100901,v3.1.2 11/1/2010,002,0000000,1455992130,45.56,45.57,10.024,09.990,4.545,4.562,049.3,049.1,10.8,10.3,-00.1,009.0,001.9,0001,0005,0985.2,-50.0,00.0,01.9,0.829,-00.3,-00.0,00.05,049.2,048.8,000.5,-00.1,-00.3,-0.09,00.00,02092.59 20160220181632,100901,v3.1.2 11/1/2010,002,0000000,1455992160,45.55,45.55,10.005,09.982,4.553,4.563,048.8,048.0,09.2,09.2,-00.0,009.0,002.0,0001,0004,0985.2,-50.0,00.0,01.8,0.839,-00.3,-00.0,00.12,050.9,050.6,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220181702,100901,v3.1.2 11/1/2010,002,0000000,1455992190,45.56,45.56,10.015,09.996,4.549,4.557,046.7,046.4,09.6,10.1,-00.1,009.0,002.0,0001,0005,0985.2,-50.0,00.0,01.7,0.855,-00.3,-00.0,00.07,050.9,050.6,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220181732,100901,v3.1.2 11/1/2010,002,0000000,1455992220,45.55,45.55,10.041,10.012,4.537,4.550,042.9,044.3,09.5,09.7,-00.1,009.0,001.9,0001,0006,0985.3,-50.0,00.0,01.6,0.874,-00.3,-00.0,-0.12,049.5,049.1,000.4,-00.1,-00.3,-0.10,00.00,02092.59 20160220181802,100901,v3.1.2 11/1/2010,002,0000000,1455992250,45.54,45.56,10.023,09.998,4.544,4.557,041.0,042.1,09.2,09.2,-00.2,009.0,001.9,0001,0007,0985.2,-50.0,00.0,01.4,0.894,-00.3,-00.0,-0.09,049.5,049.1,000.4,-00.1,-00.3,-0.10,00.00,02092.59 20160220181832,100901,v3.1.2 11/1/2010,002,0000000,1455992280,45.56,45.56,10.040,10.012,4.537,4.550,043.6,043.0,10.1,09.8,-00.2,009.0,001.8,0001,0006,0985.2,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.09,047.8,047.6,000.2,-00.1,-00.3,-0.12,00.00,02092.59 20160220181902,100901,v3.1.2 11/1/2010,002,0000000,1455992310,45.56,45.56,10.018,09.993,4.548,4.559,045.5,044.7,09.7,09.7,-00.1,009.0,001.8,0001,0005,0985.1,-50.0,00.0,01.6,0.871,-00.3,-00.0,00.12,047.8,047.6,000.2,-00.1,-00.3,-0.12,00.00,02092.59 20160220181932,100901,v3.1.2 11/1/2010,002,0000000,1455992340,45.55,45.56,10.054,10.029,4.531,4.543,044.9,044.8,10.7,10.8,-00.1,009.0,001.9,0001,0005,0985.3,-50.0,00.0,01.6,0.870,-00.3,-00.0,00.05,046.0,045.9,000.1,-00.1,-00.3,-0.13,00.00,02092.59 20160220182002,100901,v3.1.2 11/1/2010,002,0000000,1455992370,45.57,45.57,10.028,09.995,4.544,4.559,048.7,048.0,11.3,10.6,-00.1,009.0,001.9,0001,0005,0985.2,-50.0,00.0,01.8,0.839,-00.3,-00.0,00.10,046.0,045.9,000.1,-00.1,-00.3,-0.13,00.00,02092.59 20160220182032,100901,v3.1.2 11/1/2010,002,0000000,1455992400,45.57,45.58,10.048,10.029,4.536,4.545,054.1,052.9,12.4,12.5,-00.1,009.0,001.9,0001,0004,0985.2,-50.0,00.0,02.1,0.792,-00.2,-00.0,00.16,046.9,046.6,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220182102,100901,v3.1.2 11/1/2010,002,0000000,1455992430,45.59,45.58,10.046,10.022,4.538,4.548,056.3,056.2,13.1,13.4,-00.1,009.0,001.9,0001,0004,0985.2,-50.0,00.0,02.3,0.760,-00.2,-00.0,00.04,046.9,046.6,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220182132,100901,v3.1.2 11/1/2010,002,0000000,1455992460,45.56,45.57,09.961,09.942,4.574,4.583,058.1,058.5,09.1,09.4,-00.1,009.0,001.9,0001,0004,0985.2,-50.0,00.0,02.5,0.738,-00.2,-00.0,-0.02,048.7,048.7,000.0,-00.1,-00.3,-0.14,00.00,02092.59 20160220182202,100901,v3.1.2 11/1/2010,002,0000000,1455992490,45.55,45.57,10.030,10.006,4.542,4.554,049.9,051.4,10.3,10.7,-00.1,009.0,001.9,0001,0005,0985.2,-50.0,00.0,02.0,0.807,-00.2,-00.0,-0.13,048.7,048.7,000.0,-00.1,-00.3,-0.14,00.00,02092.59 20160220182232,100901,v3.1.2 11/1/2010,002,0000000,1455992520,45.53,45.53,09.989,09.956,4.558,4.573,042.4,044.0,07.6,07.4,-00.1,009.0,001.9,0001,0005,0985.1,-50.0,00.0,01.5,0.877,-00.3,-00.0,-0.14,048.6,048.7,-00.0,-00.1,-00.3,-0.14,00.00,02092.59 20160220182302,100901,v3.1.2 11/1/2010,002,0000000,1455992550,45.55,45.56,10.038,10.013,4.537,4.550,042.3,042.2,10.0,09.8,-00.1,009.0,001.9,0001,0006,0985.0,-50.0,00.0,01.4,0.892,-00.3,-00.0,00.04,048.6,048.7,-00.0,-00.1,-00.3,-0.14,00.00,02092.59 20160220182332,100901,v3.1.2 11/1/2010,002,0000000,1455992580,45.56,45.56,10.026,10.001,4.545,4.556,046.6,045.6,10.6,10.4,-00.1,009.1,001.9,0001,0005,0985.1,-50.0,00.0,01.6,0.862,-00.3,-00.0,00.14,049.2,049.2,000.1,-00.1,-00.3,-0.13,00.00,02092.59 20160220182402,100901,v3.1.2 11/1/2010,002,0000000,1455992610,45.56,45.56,10.023,09.997,4.546,4.558,048.9,048.7,10.1,10.2,-00.1,009.1,001.9,0001,0005,0985.2,-50.0,00.0,01.8,0.833,-00.3,-00.0,00.06,049.2,049.2,000.1,-00.1,-00.3,-0.13,00.00,02092.59 20160220182432,100901,v3.1.2 11/1/2010,002,0000000,1455992640,45.54,45.55,10.017,09.985,4.547,4.562,044.7,045.1,08.9,08.6,-00.1,009.1,001.9,0001,0005,0985.2,-50.0,00.0,01.6,0.867,-00.3,-00.0,-0.01,049.2,049.2,-00.0,-00.1,-00.3,-0.15,00.00,02092.59 20160220182502,100901,v3.1.2 11/1/2010,002,0000000,1455992670,45.55,45.56,10.036,10.010,4.538,4.552,043.2,042.2,09.9,09.5,-00.1,009.1,001.9,0001,0006,0985.2,-50.0,00.0,01.4,0.893,-00.3,-00.0,00.15,049.2,049.2,-00.0,-00.1,-00.3,-0.15,00.00,02092.59 20160220182532,100901,v3.1.2 11/1/2010,002,0000000,1455992700,45.55,45.56,10.036,10.009,4.539,4.552,046.2,043.8,10.5,09.9,-00.1,009.1,001.9,0001,0004,0985.2,-50.0,00.0,01.5,0.878,-00.3,-00.0,00.30,047.6,047.4,000.2,-00.1,-00.3,-0.12,00.00,02092.59 20160220182602,100901,v3.1.2 11/1/2010,002,0000000,1455992730,45.58,45.57,10.072,10.047,4.525,4.536,049.5,047.0,12.7,12.4,-00.1,009.1,001.9,0001,0004,0985.2,-50.0,00.0,01.7,0.849,-00.3,-00.0,00.31,047.6,047.4,000.2,-00.1,-00.3,-0.12,00.00,02092.59 20160220182632,100901,v3.1.2 11/1/2010,002,0000000,1455992760,45.58,45.60,10.041,10.020,4.540,4.551,058.7,056.9,14.1,14.0,-00.1,009.1,001.9,0001,0004,0985.1,-50.0,00.0,02.4,0.753,-00.2,-00.0,00.22,047.7,047.1,000.6,-00.1,-00.3,-0.07,00.00,02092.59 20160220182702,100901,v3.1.2 11/1/2010,002,0000000,1455992790,45.56,45.58,09.977,09.968,4.567,4.572,063.6,063.2,10.6,11.3,-00.1,009.1,001.9,0001,0003,0985.2,-50.0,00.0,02.8,0.695,-00.2,-00.0,00.07,047.7,047.1,000.6,-00.1,-00.3,-0.07,00.00,02092.59 20160220182732,100901,v3.1.2 11/1/2010,002,0000000,1455992820,45.57,45.59,10.046,10.013,4.536,4.553,057.4,057.5,13.0,12.4,-00.1,009.1,001.9,0001,0004,0985.0,-50.0,00.0,02.4,0.748,-00.2,-00.0,00.01,050.7,049.8,000.9,-00.1,-00.3,-0.04,00.00,02092.59 20160220182802,100901,v3.1.2 11/1/2010,002,0000000,1455992850,45.55,45.57,10.006,09.985,4.552,4.563,052.4,051.7,10.0,10.0,-00.1,009.1,001.9,0001,0004,0985.1,-50.0,00.0,02.0,0.804,-00.2,-00.0,00.11,050.7,049.8,000.9,-00.1,-00.3,-0.04,00.00,02092.59 20160220182832,100901,v3.1.2 11/1/2010,002,0000000,1455992880,45.57,45.58,10.051,10.021,4.534,4.548,050.5,049.9,12.2,11.9,-00.1,009.1,001.9,0001,0004,0985.1,-50.0,00.0,01.9,0.822,-00.3,-00.0,00.10,051.5,050.7,000.8,-00.1,-00.3,-0.05,00.00,02092.59 20160220182902,100901,v3.1.2 11/1/2010,002,0000000,1455992910,45.59,45.59,10.045,10.024,4.538,4.548,056.4,056.1,13.7,13.8,-00.2,009.1,001.8,0001,0004,0985.1,-50.0,00.0,02.3,0.762,-00.2,-00.0,00.06,051.5,050.7,000.8,-00.1,-00.3,-0.05,00.00,02092.59 20160220182932,100901,v3.1.2 11/1/2010,002,0000000,1455992940,45.57,45.57,09.991,09.960,4.562,4.575,060.1,060.0,10.8,10.7,-00.2,009.1,001.8,0001,0004,0985.0,-50.0,00.0,02.6,0.725,-00.2,-00.0,00.04,054.6,053.6,001.0,-00.1,-00.2,-0.04,00.00,02092.59 20160220183002,100901,v3.1.2 11/1/2010,002,0000000,1455992970,45.57,45.58,10.053,10.029,4.533,4.545,052.9,053.5,12.1,12.4,-00.1,009.1,001.8,0001,0004,0985.1,-50.0,00.0,02.1,0.787,-00.2,-00.0,-0.04,054.6,053.6,001.0,-00.1,-00.2,-0.04,00.00,02092.59 20160220183032,100901,v3.1.2 11/1/2010,002,0000000,1455993000,45.59,45.59,10.070,10.042,4.527,4.540,053.1,054.2,14.1,14.2,-00.1,009.1,001.9,0001,0004,0985.1,-50.0,00.0,02.2,0.780,-00.2,-00.0,-0.09,056.0,055.7,000.3,-00.1,-00.2,-0.11,00.00,02092.59 20160220183102,100901,v3.1.2 11/1/2010,002,0000000,1455993030,45.58,45.58,10.035,10.010,4.542,4.554,057.7,058.2,12.3,12.4,-00.1,009.1,001.9,0001,0004,0985.0,-50.0,00.0,02.5,0.741,-00.2,-00.0,-0.03,056.0,055.7,000.3,-00.1,-00.2,-0.11,00.00,02092.59 20160220183132,100901,v3.1.2 11/1/2010,002,0000000,1455993060,45.58,45.59,10.059,10.040,4.531,4.541,055.9,056.1,13.4,13.7,-00.1,009.1,001.9,0001,0004,0984.9,-50.0,00.0,02.3,0.761,-00.2,-00.0,00.00,055.4,055.6,-00.1,-00.1,-00.2,-0.16,00.00,02092.59 20160220183202,100901,v3.1.2 11/1/2010,002,0000000,1455993090,45.58,45.59,10.041,10.008,4.539,4.555,056.4,057.2,12.9,12.6,-00.1,009.1,001.9,0001,0004,0985.0,-50.0,00.0,02.4,0.751,-00.2,-00.0,-0.06,055.4,055.6,-00.1,-00.1,-00.2,-0.16,00.00,02092.59 20160220183232,100901,v3.1.2 11/1/2010,002,0000000,1455993120,45.58,45.58,10.017,09.991,4.550,4.562,058.7,058.6,12.0,12.0,-00.2,009.1,001.8,0001,0004,0985.0,-50.0,00.0,02.5,0.738,-00.2,-00.0,00.03,055.7,055.8,-00.1,-00.1,-00.2,-0.15,00.00,02092.59 20160220183302,100901,v3.1.2 11/1/2010,002,0000000,1455993150,45.55,45.57,10.007,09.986,4.552,4.563,054.3,053.4,10.1,10.1,-00.1,009.1,001.8,0001,0004,0985.1,-50.0,00.0,02.1,0.788,-00.2,-00.0,00.13,055.7,055.8,-00.1,-00.1,-00.2,-0.15,00.00,02092.59 20160220183332,100901,v3.1.2 11/1/2010,002,0000000,1455993180,45.55,45.56,10.013,09.993,4.549,4.560,048.1,047.7,09.7,09.9,-00.1,009.1,001.9,0001,0005,0984.9,-50.0,00.0,01.8,0.842,-00.3,-00.0,00.07,055.2,055.3,-00.1,-00.1,-00.2,-0.16,00.00,02092.59 20160220183402,100901,v3.1.2 11/1/2010,002,0000000,1455993210,45.56,45.57,10.012,09.994,4.550,4.559,047.4,047.7,09.6,10.1,-00.1,009.1,001.9,0001,0004,0985.0,-50.0,00.0,01.8,0.842,-00.3,-00.0,-0.01,055.2,055.3,-00.1,-00.1,-00.2,-0.16,00.00,02092.59 20160220183432,100901,v3.1.2 11/1/2010,002,0000000,1455993240,45.56,45.57,10.042,10.015,4.537,4.550,046.4,047.4,10.7,10.8,-00.1,009.1,001.9,0001,0004,0985.1,-50.0,00.0,01.7,0.845,-00.3,-00.0,-0.08,052.4,052.8,-00.4,-00.1,-00.2,-0.19,00.00,02092.59 20160220183502,100901,v3.1.2 11/1/2010,002,0000000,1455993270,45.56,45.58,10.039,10.015,4.538,4.551,047.7,048.2,11.3,11.3,-00.1,009.1,001.9,0001,0005,0985.0,-50.0,00.0,01.8,0.838,-00.3,-00.0,-0.02,052.4,052.8,-00.4,-00.1,-00.2,-0.19,00.00,02092.59 20160220183532,100901,v3.1.2 11/1/2010,002,0000000,1455993300,45.56,45.56,10.014,09.995,4.550,4.559,050.8,050.5,10.4,10.7,-00.1,009.1,001.9,0001,0004,0985.0,-50.0,00.0,01.9,0.815,-00.3,-00.0,00.06,052.0,052.1,-00.1,-00.1,-00.2,-0.16,00.00,02092.59 20160220183602,100901,v3.1.2 11/1/2010,002,0000000,1455993330,45.55,45.56,10.000,09.973,4.555,4.568,049.0,048.5,09.1,08.7,-00.0,009.2,002.0,0001,-001,0985.0,-50.0,00.0,01.8,0.835,-00.3,-00.0,00.09,052.0,052.1,-00.1,-00.1,-00.2,-0.16,00.00,02092.59 20160220183632,100901,v3.1.2 11/1/2010,002,0000000,1455993360,45.56,45.56,10.033,10.005,4.541,4.553,044.9,044.2,10.0,09.8,-00.0,009.1,002.0,0001,-001,0984.9,-50.0,00.0,01.5,0.875,-00.3,-00.0,00.11,049.7,049.7,000.1,-00.1,-00.3,-0.13,00.00,02092.59 20160220183702,100901,v3.1.2 11/1/2010,002,0000000,1455993390,45.57,45.57,10.065,10.040,4.528,4.539,046.1,045.8,12.1,12.2,-00.0,009.1,002.0,0001,0004,0985.1,-50.0,00.0,01.7,0.860,-00.3,-00.0,00.06,049.7,049.7,000.1,-00.1,-00.3,-0.13,00.00,02092.59 20160220183732,100901,v3.1.2 11/1/2010,002,0000000,1455993420,45.57,45.59,10.038,10.016,4.540,4.551,053.0,051.9,12.3,12.0,-00.1,009.1,001.9,0001,0004,0985.0,-50.0,00.0,02.0,0.802,-00.2,-00.0,00.16,048.6,048.3,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220183802,100901,v3.1.2 11/1/2010,002,0000000,1455993450,45.56,45.56,10.007,09.985,4.553,4.563,054.1,052.3,10.2,10.2,-00.1,009.1,001.9,0001,0005,0985.0,-50.0,00.0,02.1,0.797,-00.2,-00.0,00.23,048.6,048.3,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220183832,100901,v3.1.2 11/1/2010,002,0000000,1455993480,45.58,45.57,10.037,10.007,4.541,4.554,051.6,051.5,11.7,11.7,-00.0,009.1,001.9,0001,0003,0984.9,-50.0,00.0,02.0,0.806,-00.2,-00.0,00.04,049.3,049.1,000.2,-00.1,-00.3,-0.11,00.00,02092.59 20160220183902,100901,v3.1.2 11/1/2010,002,0000000,1455993510,45.57,45.57,10.026,10.000,4.545,4.557,052.1,052.6,11.1,11.2,-00.0,009.2,001.9,0001,0002,0985.1,-50.0,00.0,02.1,0.795,-00.2,-00.0,-0.03,049.3,049.1,000.2,-00.1,-00.3,-0.11,00.00,02092.59 20160220183932,100901,v3.1.2 11/1/2010,002,0000000,1455993540,45.57,45.57,10.035,10.006,4.541,4.554,051.6,051.7,11.4,11.3,-00.1,009.1,002.0,0001,0004,0984.9,-50.0,00.0,02.0,0.804,-00.2,-00.0,00.01,050.4,049.9,000.4,-00.1,-00.3,-0.09,00.00,02092.59 20160220184002,100901,v3.1.2 11/1/2010,002,0000000,1455993570,45.56,45.58,10.021,09.995,4.547,4.560,052.0,052.1,11.1,11.0,-00.1,009.1,001.9,0001,0004,0985.0,-50.0,00.0,02.1,0.799,-00.2,-00.0,00.02,050.4,049.9,000.4,-00.1,-00.3,-0.09,00.00,02092.59 20160220184032,100901,v3.1.2 11/1/2010,002,0000000,1455993600,45.57,45.57,10.044,10.014,4.537,4.551,052.1,052.5,11.8,11.9,-00.1,009.1,001.9,0001,0003,0984.9,-50.0,00.0,02.1,0.796,-00.2,-00.0,-0.02,050.6,050.4,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220184102,100901,v3.1.2 11/1/2010,002,0000000,1455993630,45.59,45.58,10.031,10.017,4.545,4.551,055.2,057.0,12.4,13.7,-00.1,009.1,001.9,0001,0003,0985.0,-50.0,00.0,02.4,0.753,-00.2,-00.0,-0.17,050.6,050.4,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220184132,100901,v3.1.2 11/1/2010,002,0000000,1455993660,45.55,45.55,09.969,09.932,4.569,4.586,054.5,056.8,08.3,08.1,-00.2,009.1,001.9,0001,0005,0984.9,-50.0,00.0,02.4,0.754,-00.2,-00.0,-0.23,052.6,052.9,-00.3,-00.1,-00.2,-0.18,00.00,02092.59 20160220184202,100901,v3.1.2 11/1/2010,002,0000000,1455993690,45.55,45.56,10.049,10.024,4.533,4.545,045.2,045.8,10.4,10.5,-00.2,009.1,001.9,0001,0005,0984.9,-50.0,00.0,01.6,0.860,-00.3,-00.0,-0.04,052.6,052.9,-00.3,-00.1,-00.2,-0.18,00.00,02092.59 20160220184232,100901,v3.1.2 11/1/2010,002,0000000,1455993720,45.57,45.57,10.021,09.998,4.547,4.558,047.9,047.5,11.0,11.1,-00.1,009.1,001.9,0001,0005,0984.8,-50.0,00.0,01.8,0.845,-00.3,-00.0,00.08,051.6,052.0,-00.5,-00.1,-00.2,-0.19,00.00,02092.59 20160220184302,100901,v3.1.2 11/1/2010,002,0000000,1455993750,45.57,45.58,10.041,10.021,4.538,4.549,054.0,054.2,12.1,12.4,-00.1,009.2,001.9,0001,0004,0984.9,-50.0,00.0,02.2,0.779,-00.2,-00.0,00.01,051.6,052.0,-00.5,-00.1,-00.2,-0.19,00.00,02092.59 20160220184332,100901,v3.1.2 11/1/2010,002,0000000,1455993780,45.55,45.57,10.006,09.988,4.553,4.562,052.0,052.3,10.1,10.4,-00.1,009.2,001.9,0001,0004,0984.9,-50.0,00.0,02.1,0.798,-00.2,-00.0,-0.01,051.6,052.2,-00.6,-00.1,-00.2,-0.20,00.00,02092.59 20160220184402,100901,v3.1.2 11/1/2010,002,0000000,1455993810,45.53,45.53,09.968,09.932,4.568,4.584,046.9,047.2,07.0,06.6,-00.1,009.2,001.9,0001,0005,0984.9,-50.0,00.0,01.7,0.848,-00.3,-00.0,00.01,051.6,052.2,-00.6,-00.1,-00.2,-0.20,00.00,02092.59 20160220184432,100901,v3.1.2 11/1/2010,002,0000000,1455993840,45.56,45.56,10.071,10.042,4.524,4.537,041.0,039.8,11.1,10.5,-00.1,009.2,001.9,0001,0005,0984.9,-50.0,00.0,01.3,0.913,-00.3,-00.0,00.17,049.5,049.8,-00.3,-00.1,-00.3,-0.17,00.00,02092.59 20160220184502,100901,v3.1.2 11/1/2010,002,0000000,1455993870,45.56,45.58,10.045,10.024,4.536,4.547,045.4,043.4,11.5,11.4,-00.1,009.2,001.9,0001,0004,0984.8,-50.0,00.0,01.5,0.882,-00.3,-00.0,00.25,049.5,049.8,-00.3,-00.1,-00.3,-0.17,00.00,02092.59 20160220184532,100901,v3.1.2 11/1/2010,002,0000000,1455993900,45.55,45.55,10.005,09.974,4.552,4.567,047.1,046.8,08.6,08.4,-00.1,009.2,001.9,0001,0005,0984.9,-50.0,00.0,01.7,0.851,-00.3,-00.0,00.07,048.5,048.6,-00.1,-00.1,-00.3,-0.16,00.00,02092.59 20160220184602,100901,v3.1.2 11/1/2010,002,0000000,1455993930,45.56,45.56,10.056,10.033,4.530,4.541,041.1,041.3,10.3,10.4,-00.1,009.2,001.9,0001,0006,0984.9,-50.0,00.0,01.4,0.901,-00.3,-00.0,00.02,048.5,048.6,-00.1,-00.1,-00.3,-0.16,00.00,02092.59 20160220184632,100901,v3.1.2 11/1/2010,002,0000000,1455993960,45.56,45.56,10.033,10.002,4.542,4.555,045.0,045.0,10.7,10.5,-00.1,009.2,001.9,0001,0005,0984.8,-50.0,00.0,01.6,0.867,-00.3,-00.0,00.02,046.6,046.3,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220184702,100901,v3.1.2 11/1/2010,002,0000000,1455993990,45.55,45.55,10.028,09.997,4.543,4.557,046.5,046.3,09.5,09.2,-00.1,009.2,001.9,0001,0004,0984.9,-50.0,00.0,01.7,0.856,-00.3,-00.0,00.06,046.6,046.3,000.3,-00.1,-00.3,-0.11,00.00,02092.59 20160220184732,100901,v3.1.2 11/1/2010,002,0000000,1455994020,45.55,45.57,10.036,10.015,4.539,4.550,044.7,044.1,10.5,10.6,-00.1,009.2,001.9,0001,0005,0984.8,-50.0,00.0,01.5,0.876,-00.3,-00.0,00.10,045.9,045.6,000.3,-00.1,-00.3,-0.10,00.00,02092.59 20160220184802,100901,v3.1.2 11/1/2010,002,0000000,1455994050,45.57,45.56,10.029,10.002,4.544,4.556,048.6,048.6,10.8,10.9,-00.1,009.2,001.9,0001,0004,0984.8,-50.0,00.0,01.8,0.834,-00.3,-00.0,00.03,045.9,045.6,000.3,-00.1,-00.3,-0.10,00.00,02092.59 20160220184832,100901,v3.1.2 11/1/2010,002,0000000,1455994080,45.56,45.57,10.043,10.019,4.536,4.549,048.8,049.0,11.2,11.2,-00.1,009.2,001.9,0001,0004,0984.9,-50.0,00.0,01.9,0.830,-00.3,-00.0,00.00,045.3,045.0,000.4,-00.1,-00.3,-0.10,00.00,02092.59 20160220184902,100901,v3.1.2 11/1/2010,002,0000000,1455994110,45.55,45.56,09.996,09.976,4.557,4.567,047.2,047.7,08.8,09.2,-00.1,009.2,001.9,0001,0005,0984.8,-50.0,00.0,01.8,0.842,-00.3,-00.0,-0.03,045.3,045.0,000.4,-00.1,-00.3,-0.10,00.00,02092.59 20160220184932,100901,v3.1.2 11/1/2010,002,0000000,1455994140,45.55,45.55,10.048,10.015,4.533,4.548,042.4,043.3,09.7,09.6,-00.1,009.2,001.9,0001,0006,0984.8,-50.0,00.0,01.5,0.883,-00.3,-00.0,-0.06,045.6,045.6,-00.1,-00.1,-00.3,-0.15,00.00,02092.59 20160220185002,100901,v3.1.2 11/1/2010,002,0000000,1455994170,45.56,45.57,10.049,10.033,4.534,4.543,043.6,043.6,11.3,11.6,-00.1,009.2,001.9,0001,0005,0984.9,-50.0,00.0,01.5,0.880,-00.3,-00.0,00.03,045.6,045.6,-00.1,-00.1,-00.3,-0.15,00.00,02092.59 20160220185032,100901,v3.1.2 11/1/2010,002,0000000,1455994200,45.56,45.56,10.019,09.995,4.547,4.559,050.7,050.3,10.5,10.6,-00.1,009.2,001.9,0001,0004,0984.8,-50.0,00.0,01.9,0.817,-00.3,-00.0,00.07,046.3,046.3,-00.0,-00.1,-00.3,-0.15,00.00,02092.59 20160220185102,100901,v3.1.2 11/1/2010,002,0000000,1455994230,45.58,45.58,10.077,10.048,4.524,4.536,051.8,052.1,13.4,13.5,-00.1,009.2,001.9,0001,0004,0984.8,-50.0,00.0,02.0,0.800,-00.2,-00.0,-0.00,046.3,046.3,-00.0,-00.1,-00.3,-0.15,00.00,02092.59 20160220185132,100901,v3.1.2 11/1/2010,002,0000000,1455994260,45.58,45.57,10.012,09.984,4.552,4.565,055.8,055.5,11.6,11.4,-00.1,009.2,001.9,0001,0004,0984.7,-50.0,00.0,02.3,0.766,-00.2,-00.0,00.06,048.5,048.4,000.0,-00.1,-00.3,-0.14,00.00,02092.59 20160220185202,100901,v3.1.2 11/1/2010,002,0000000,1455994290,45.56,45.56,10.006,09.980,4.553,4.565,053.7,053.2,09.9,09.9,-00.1,009.2,001.9,0001,0004,0984.8,-50.0,00.0,02.1,0.789,-00.2,-00.0,00.09,048.5,048.4,000.0,-00.1,-00.3,-0.14,00.00,02092.59 20160220185232,100901,v3.1.2 11/1/2010,002,0000000,1455994320,45.56,45.57,10.026,10.003,4.544,4.555,047.6,047.3,10.4,10.3,-00.1,009.2,001.9,0001,0004,0984.7,-50.0,00.0,01.7,0.846,-00.3,-00.0,00.06,049.1,049.1,-00.0,-00.1,-00.3,-0.15,00.00,02092.59 20160220185302,100901,v3.1.2 11/1/2010,002,0000000,1455994350,45.53,45.55,10.002,09.979,4.552,4.564,044.9,044.3,08.3,08.2,-00.1,009.2,001.9,0001,0005,0984.9,-50.0,00.0,01.6,0.874,-00.3,-00.0,00.09,049.1,049.1,-00.0,-00.1,-00.3,-0.15,00.00,02092.59 20160220185332,100901,v3.1.2 11/1/2010,002,0000000,1455994380,45.54,45.55,10.017,09.992,4.546,4.559,040.8,040.0,08.4,08.2,-00.1,009.2,001.9,0001,0006,0984.7,-50.0,00.0,01.3,0.911,-00.3,-00.0,00.12,047.5,047.3,000.2,-00.1,-00.3,-0.12,00.00,02092.59 20160220185402,100901,v3.1.2 11/1/2010,002,0000000,1455994410,45.56,45.57,10.057,10.034,4.530,4.542,042.5,041.7,11.3,11.1,-00.1,009.2,001.9,0001,0005,0984.7,-50.0,00.0,01.4,0.897,-00.3,-00.0,00.13,047.5,047.3,000.2,-00.1,-00.3,-0.12,00.00,02092.59 20160220185432,100901,v3.1.2 11/1/2010,002,0000000,1455994440,45.56,45.56,10.034,10.007,4.541,4.553,046.2,045.7,10.3,10.3,-00.1,009.2,001.9,0001,0004,0984.7,-50.0,00.0,01.6,0.861,-00.3,-00.0,00.09,048.2,047.8,000.5,-00.1,-00.3,-0.09,00.00,02092.59 20160220185502,100901,v3.1.2 11/1/2010,002,0000000,1455994470,45.56,45.58,10.050,10.027,4.534,4.546,048.9,048.4,11.9,11.9,-00.1,009.2,001.9,0001,0004,0984.7,-50.0,00.0,01.8,0.835,-00.3,-00.0,00.08,048.2,047.8,000.5,-00.1,-00.3,-0.09,00.00,02092.59 20160220185532,100901,v3.1.2 11/1/2010,002,0000000,1455994500,45.57,45.57,10.025,09.998,4.546,4.558,053.9,053.9,11.6,11.8,-00.1,009.2,001.9,0001,0003,0984.6,-50.0,00.0,02.2,0.782,-00.2,-00.0,00.02,048.9,048.5,000.4,-00.1,-00.3,-0.10,00.00,02092.59 20160220185602,100901,v3.1.2 11/1/2010,002,0000000,1455994530,45.56,45.57,10.011,09.975,4.551,4.569,054.5,053.7,10.7,09.6,-00.1,009.2,001.9,0001,0004,0984.8,-50.0,00.0,02.2,0.784,-00.2,-00.0,00.12,048.9,048.5,000.4,-00.1,-00.3,-0.10,00.00,02092.59 20160220185632,100901,v3.1.2 11/1/2010,002,0000000,1455994560,45.54,45.55,10.008,09.984,4.551,4.562,047.4,044.9,08.8,08.4,-00.1,009.2,001.9,0001,0005,0984.8,-50.0,00.0,01.6,0.868,-00.3,-00.0,00.30,047.2,046.4,000.8,-00.1,-00.3,-0.05,00.00,02092.59 20160220185702,100901,v3.1.2 11/1/2010,002,0000000,1455994590,45.55,45.57,10.030,10.009,4.542,4.552,044.4,042.5,10.3,10.2,-00.1,009.2,001.9,0001,0005,0984.8,-50.0,00.0,01.5,0.890,-00.3,-00.0,00.24,047.2,046.4,000.8,-00.1,-00.3,-0.05,00.00,02092.59 20160220185732,100901,v3.1.2 11/1/2010,002,0000000,1455994620,45.56,45.56,10.025,09.999,4.544,4.556,046.9,046.2,10.1,10.1,-00.1,009.2,001.9,0001,0004,0984.6,-50.0,00.0,01.7,0.856,-00.3,-00.0,00.10,047.0,046.2,000.9,-00.1,-00.3,-0.04,00.00,02092.59 20160220185802,100901,v3.1.2 11/1/2010,002,0000000,1455994650,45.56,45.58,10.039,10.022,4.539,4.548,048.8,049.0,11.4,11.8,-00.1,009.2,001.9,0001,0004,0984.6,-50.0,00.0,01.8,0.830,-00.3,-00.0,00.02,047.0,046.2,000.9,-00.1,-00.3,-0.04,00.00,02092.59 20160220185832,100901,v3.1.2 11/1/2010,002,0000000,1455994680,45.56,45.56,10.032,10.004,4.542,4.555,051.0,051.5,11.1,11.1,-00.1,009.2,001.9,0001,0004,0984.6,-50.0,00.0,02.0,0.806,-00.2,-00.0,-0.02,049.1,048.5,000.6,-00.1,-00.3,-0.07,00.00,02092.59 20160220185902,100901,v3.1.2 11/1/2010,002,0000000,1455994710,45.58,45.58,10.053,10.025,4.534,4.546,053.8,053.7,12.8,12.7,-00.1,009.2,001.9,0001,0004,0984.5,-50.0,00.0,02.2,0.784,-00.2,-00.0,00.04,049.1,048.5,000.6,-00.1,-00.3,-0.07,00.00,02092.59 20160220185932,100901,v3.1.2 11/1/2010,002,0000000,1455994740,45.58,45.59,10.040,10.016,4.540,4.552,058.3,057.9,13.3,13.3,-00.1,009.2,001.9,0001,0003,0984.6,-50.0,00.0,02.4,0.744,-00.2,-00.0,00.08,051.5,050.9,000.6,-00.1,-00.3,-0.07,00.00,02092.59