20160220190002,100901,v3.1.2 11/1/2010,002,0000000,1455994770,45.58,45.59,10.031,10.005,4.545,4.557,060.8,060.8,13.0,13.1,-00.1,009.2,001.9,0001,0003,0984.6,-50.0,00.0,02.6,0.716,-00.2,-00.0,00.03,051.5,050.9,000.6,-00.1,-00.3,-0.07,00.00,02092.59 20160220190032,100901,v3.1.2 11/1/2010,002,0000000,1455994800,45.56,45.57,10.010,09.985,4.551,4.564,056.0,055.9,10.5,10.4,-00.1,009.2,001.9,0001,0004,0984.6,-50.0,00.0,02.3,0.763,-00.2,-00.0,00.04,051.9,051.3,000.6,-00.1,-00.2,-0.07,00.00,02092.59 20160220190102,100901,v3.1.2 11/1/2010,002,0000000,1455994830,45.56,45.57,10.022,09.997,4.546,4.558,050.9,051.1,10.9,11.0,-00.1,009.2,001.9,0001,0004,0984.5,-50.0,00.0,02.0,0.809,-00.3,-00.0,-0.00,051.9,051.3,000.6,-00.1,-00.2,-0.07,00.00,02092.59 20160220190132,100901,v3.1.2 11/1/2010,002,0000000,1455994860,45.57,45.58,10.041,10.013,4.538,4.552,052.2,053.0,12.2,12.1,-00.1,009.2,001.9,0001,0004,0984.6,-50.0,00.0,02.1,0.792,-00.2,-00.0,-0.06,052.9,052.9,000.0,-00.1,-00.2,-0.14,00.00,02092.59 20160220190202,100901,v3.1.2 11/1/2010,002,0000000,1455994890,45.57,45.58,10.030,10.009,4.544,4.554,054.9,055.1,12.1,12.4,-00.1,009.2,001.9,0001,0004,0984.6,-50.0,00.0,02.3,0.771,-00.2,-00.0,-0.00,052.9,052.9,000.0,-00.1,-00.2,-0.14,00.00,02092.59 20160220190232,100901,v3.1.2 11/1/2010,002,0000000,1455994920,45.58,45.59,10.033,10.012,4.543,4.553,056.4,056.8,12.4,12.7,-00.1,009.2,001.9,0001,0004,0984.6,-50.0,00.0,02.4,0.755,-00.2,-00.0,-0.02,054.8,055.0,-00.2,-00.1,-00.2,-0.17,00.00,02092.59 20160220190302,100901,v3.1.2 11/1/2010,002,0000000,1455994950,45.57,45.58,10.047,10.021,4.536,4.549,054.4,056.1,12.3,12.7,-00.1,009.2,001.9,0001,0004,0984.5,-50.0,00.0,02.3,0.761,-00.2,-00.0,-0.17,054.8,055.0,-00.2,-00.1,-00.2,-0.17,00.00,02092.59 20160220190332,100901,v3.1.2 11/1/2010,002,0000000,1455994980,45.58,45.59,10.042,10.014,4.539,4.552,055.7,057.1,13.1,13.0,-00.1,009.2,001.9,0001,0003,0984.6,-50.0,00.0,02.4,0.752,-00.2,-00.0,-0.13,055.7,056.1,-00.4,-00.1,-00.2,-0.19,00.00,02092.59 20160220190402,100901,v3.1.2 11/1/2010,002,0000000,1455995010,45.57,45.57,10.022,09.987,4.547,4.563,057.7,055.4,11.8,10.5,-00.1,009.2,001.9,0001,0003,0984.5,-50.0,00.0,02.3,0.768,-00.2,-00.0,00.28,055.7,056.1,-00.4,-00.1,-00.2,-0.19,00.00,02092.59 20160220190432,100901,v3.1.2 11/1/2010,002,0000000,1455995040,45.57,45.57,10.032,10.010,4.542,4.552,054.3,049.9,11.7,11.1,-00.1,009.2,001.9,0001,0003,0984.5,-50.0,00.0,01.9,0.822,-00.3,-00.0,00.52,054.9,054.5,000.4,-00.1,-00.2,-0.10,00.00,02092.59 20160220190502,100901,v3.1.2 11/1/2010,002,0000000,1455995070,45.57,45.58,10.034,10.017,4.541,4.550,052.2,049.2,11.6,11.5,-00.1,009.2,001.9,0001,0003,0984.4,-50.0,00.0,01.9,0.828,-00.3,-00.0,00.36,054.9,054.5,000.4,-00.1,-00.2,-0.10,00.00,02092.59 20160220190532,100901,v3.1.2 11/1/2010,002,0000000,1455995100,45.55,45.56,10.005,09.978,4.552,4.566,049.1,047.3,09.3,08.8,-00.1,009.2,001.9,0001,0004,0984.5,-50.0,00.0,01.7,0.846,-00.3,-00.0,00.23,053.5,052.8,000.7,-00.1,-00.2,-0.06,00.00,02092.59 20160220190602,100901,v3.1.2 11/1/2010,002,0000000,1455995130,45.55,45.56,10.029,10.014,4.542,4.550,047.7,044.3,10.7,10.2,-00.2,009.2,001.9,0001,0005,0984.5,-50.0,00.0,01.6,0.874,-00.3,-00.0,00.41,053.5,052.8,000.7,-00.1,-00.2,-0.06,00.00,02092.59 20160220190632,100901,v3.1.2 11/1/2010,002,0000000,1455995160,45.58,45.59,10.037,10.016,4.541,4.552,054.3,050.3,12.9,12.3,-00.2,009.2,001.8,0001,0002,0984.4,-50.0,00.0,01.9,0.817,-00.3,-00.0,00.47,054.0,052.3,001.7,-00.1,-00.2,00.04,00.00,02092.59 20160220190702,100901,v3.1.2 11/1/2010,002,0000000,1455995190,45.56,45.57,10.015,09.991,4.549,4.561,058.0,054.2,11.6,10.7,-00.2,009.2,001.8,0001,0002,0984.6,-50.0,00.0,02.2,0.780,-00.2,-00.0,00.46,054.0,052.3,001.7,-00.1,-00.2,00.04,00.00,02092.59 20160220190732,100901,v3.1.2 11/1/2010,002,0000000,1455995220,45.57,45.58,10.038,10.005,4.540,4.556,055.5,051.2,12.3,11.1,-00.2,009.2,001.8,0001,0003,0984.5,-50.0,00.0,02.0,0.808,-00.3,-00.0,00.51,053.8,051.2,002.6,-00.1,-00.3,00.15,00.00,02092.59 20160220190802,100901,v3.1.2 11/1/2010,002,0000000,1455995250,45.54,45.54,09.966,09.942,4.570,4.581,053.3,047.3,08.5,07.1,-00.1,009.2,001.9,0001,0003,0984.4,-50.0,00.0,01.7,0.846,-00.3,-00.0,00.69,053.8,051.2,002.6,-00.1,-00.3,00.15,00.00,02092.59 20160220190832,100901,v3.1.2 11/1/2010,002,0000000,1455995280,45.55,45.55,10.034,10.012,4.539,4.549,044.8,038.6,09.4,08.6,-00.1,009.2,001.9,0001,0004,0984.5,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.72,051.6,047.5,004.1,-00.1,-00.3,00.32,00.78,02092.59 20160220190902,100901,v3.1.2 11/1/2010,002,0000000,1455995310,45.57,45.57,10.046,10.021,4.536,4.547,046.0,041.3,12.1,11.2,-00.1,009.2,001.9,0001,0004,0984.4,-50.0,00.0,01.4,0.900,-00.3,-00.0,00.56,051.6,047.5,004.1,-00.1,-00.3,00.32,00.62,02092.60 20160220190932,100901,v3.1.2 11/1/2010,002,0000000,1455995340,45.57,45.58,10.033,10.010,4.542,4.554,055.4,052.1,12.3,11.9,-00.1,009.1,001.9,0001,0004,0984.3,-50.0,00.0,02.0,0.800,-00.2,-00.0,00.40,051.8,047.9,003.9,-00.1,-00.3,00.29,00.50,02092.61 20160220191002,100901,v3.1.2 11/1/2010,002,0000000,1455995370,45.57,45.58,10.034,10.013,4.542,4.552,056.2,054.8,12.5,12.3,-00.1,009.1,001.9,0001,0003,0984.3,-50.0,00.0,02.2,0.774,-00.2,-00.0,00.18,051.8,047.9,003.9,-00.1,-00.3,00.29,00.24,02092.61 20160220191032,100901,v3.1.2 11/1/2010,002,0000000,1455995400,45.57,45.56,10.019,09.983,4.548,4.564,054.1,051.5,11.1,09.8,-00.1,009.1,001.9,0001,0004,0984.3,-50.0,00.0,02.0,0.806,-00.2,-00.0,00.32,052.8,048.7,004.1,-00.1,-00.3,00.31,00.40,02092.61 20160220191102,100901,v3.1.2 11/1/2010,002,0000000,1455995430,45.54,45.55,09.991,09.969,4.558,4.569,049.1,045.1,08.7,08.0,-00.1,009.1,001.9,0001,0005,0984.4,-50.0,00.0,01.6,0.867,-00.3,-00.0,00.47,052.8,048.7,004.1,-00.1,-00.3,00.31,00.55,02092.61 20160220191132,100901,v3.1.2 11/1/2010,002,0000000,1455995460,45.56,45.56,10.029,10.001,4.543,4.555,046.0,043.0,10.3,09.6,-00.1,009.1,001.9,0001,0005,0984.4,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.37,051.1,047.3,003.9,-00.1,-00.3,00.29,00.41,02092.62 20160220191202,100901,v3.1.2 11/1/2010,002,0000000,1455995490,45.57,45.57,10.049,10.014,4.535,4.550,048.1,045.3,11.8,10.7,-00.1,009.1,001.9,0001,0004,0984.4,-50.0,00.0,01.6,0.865,-00.3,-00.0,00.34,051.1,047.3,003.9,-00.1,-00.3,00.29,00.39,02092.62 20160220191232,100901,v3.1.2 11/1/2010,002,0000000,1455995520,45.55,45.57,10.032,10.017,4.541,4.549,049.1,044.8,10.8,10.1,-00.1,009.1,001.9,0001,0005,0984.4,-50.0,00.0,01.6,0.870,-00.3,-00.0,00.51,049.9,046.0,003.9,-00.1,-00.3,00.29,00.59,02092.63 20160220191302,100901,v3.1.2 11/1/2010,002,0000000,1455995550,45.57,45.57,10.027,10.010,4.545,4.552,049.5,045.6,10.9,10.8,-00.1,009.1,001.9,0001,0005,0984.4,-50.0,00.0,01.6,0.862,-00.3,-00.0,00.47,049.9,046.0,003.9,-00.1,-00.3,00.29,00.54,02092.63 20160220191332,100901,v3.1.2 11/1/2010,002,0000000,1455995580,45.57,45.57,10.044,10.011,4.537,4.552,050.9,048.9,11.7,11.1,-00.1,009.1,001.9,0001,0004,0984.4,-50.0,00.0,01.8,0.831,-00.3,-00.0,00.26,051.1,048.0,003.1,-00.1,-00.3,00.20,00.31,02092.63 20160220191402,100901,v3.1.2 11/1/2010,002,0000000,1455995610,45.56,45.56,10.023,09.999,4.545,4.557,049.5,046.7,10.3,09.6,-00.1,009.1,001.9,0001,0005,0984.3,-50.0,00.0,01.7,0.852,-00.3,-00.0,00.35,051.1,048.0,003.1,-00.1,-00.3,00.20,00.41,02092.64 20160220191432,100901,v3.1.2 11/1/2010,002,0000000,1455995640,45.57,45.57,10.068,10.049,4.526,4.535,047.5,044.7,12.3,12.2,-00.1,009.1,001.9,0001,0005,0984.4,-50.0,00.0,01.6,0.871,-00.3,-00.0,00.35,049.5,046.6,002.9,-00.1,-00.3,00.19,00.40,02092.64 20160220191502,100901,v3.1.2 11/1/2010,002,0000000,1455995670,45.58,45.57,10.021,09.996,4.548,4.559,052.3,050.9,11.6,11.3,-00.2,009.1,001.8,0001,0005,0984.4,-50.0,00.0,02.0,0.812,-00.3,-00.0,00.19,049.5,046.6,002.9,-00.1,-00.3,00.19,00.23,02092.64 20160220191532,100901,v3.1.2 11/1/2010,002,0000000,1455995700,45.57,45.58,10.040,10.020,4.539,4.549,055.7,053.8,12.3,12.1,-00.2,009.1,001.8,0001,0004,0984.4,-50.0,00.0,02.2,0.784,-00.2,-00.0,00.24,049.8,047.0,002.8,-00.1,-00.3,00.17,00.30,02092.65 20160220191602,100901,v3.1.2 11/1/2010,002,0000000,1455995730,45.57,45.57,10.003,09.978,4.556,4.567,056.1,053.9,11.2,10.9,-00.1,009.1,001.8,0001,0004,0984.4,-50.0,00.0,02.2,0.783,-00.2,-00.0,00.27,049.8,047.0,002.8,-00.1,-00.3,00.17,00.34,02092.65 20160220191632,100901,v3.1.2 11/1/2010,002,0000000,1455995760,45.56,45.56,10.016,10.000,4.549,4.556,053.2,051.7,10.3,10.6,-00.1,009.1,001.9,0001,0005,0984.4,-50.0,00.0,02.0,0.804,-00.2,-00.0,00.19,051.3,048.8,002.5,-00.1,-00.3,00.14,00.24,02092.65 20160220191702,100901,v3.1.2 11/1/2010,002,0000000,1455995790,45.57,45.57,10.052,10.017,4.533,4.550,048.4,047.2,11.9,11.1,-00.2,009.1,001.8,0001,0005,0984.4,-50.0,00.0,01.7,0.847,-00.3,-00.0,00.16,051.3,048.8,002.5,-00.1,-00.3,00.14,00.19,02092.65 20160220191732,100901,v3.1.2 11/1/2010,002,0000000,1455995820,45.58,45.58,10.056,10.022,4.532,4.548,052.8,049.7,13.3,12.0,-00.2,009.1,001.8,0001,0004,0984.4,-50.0,00.0,01.9,0.823,-00.3,-00.0,00.38,052.0,049.8,002.3,-00.1,-00.3,00.11,00.46,02092.66 20160220191802,100901,v3.1.2 11/1/2010,002,0000000,1455995850,45.58,45.58,10.018,09.992,4.550,4.561,059.7,054.0,12.5,11.2,-00.2,009.1,001.8,0001,0004,0984.3,-50.0,00.0,02.2,0.782,-00.2,-00.0,00.66,052.0,049.8,002.3,-00.1,-00.3,00.11,00.85,02092.66 20160220191832,100901,v3.1.2 11/1/2010,002,0000000,1455995880,45.57,45.57,10.021,09.998,4.547,4.558,059.1,052.8,11.9,10.8,-00.2,009.1,001.8,0001,0004,0984.4,-50.0,00.0,02.1,0.793,-00.2,-00.0,00.72,053.6,050.5,003.1,-00.2,-00.3,00.20,00.91,02092.67 20160220191902,100901,v3.1.2 11/1/2010,002,0000000,1455995910,45.57,45.56,10.027,10.005,4.544,4.554,052.2,047.3,11.0,10.4,-00.1,009.1,001.9,0001,0005,0984.4,-50.0,00.0,01.7,0.846,-00.3,-00.0,00.58,053.6,050.5,003.1,-00.2,-00.3,00.20,00.69,02092.67 20160220191932,100901,v3.1.2 11/1/2010,002,0000000,1455995940,45.55,45.55,09.993,09.964,4.558,4.571,048.9,045.4,09.0,08.2,-00.2,009.1,001.9,0001,0005,0984.3,-50.0,00.0,01.6,0.864,-00.3,-00.0,00.42,053.9,050.7,003.2,-00.2,-00.3,00.22,00.49,02092.68 20160220192002,100901,v3.1.2 11/1/2010,002,0000000,1455995970,45.56,45.55,10.007,09.980,4.552,4.565,047.5,044.7,09.3,08.7,-00.2,009.0,001.8,0001,0005,0984.4,-50.0,00.0,01.6,0.871,-00.3,-00.0,00.35,053.9,050.7,003.2,-00.2,-00.3,00.22,00.40,02092.68 20160220192032,100901,v3.1.2 11/1/2010,002,0000000,1455996000,45.55,45.56,10.055,10.028,4.530,4.543,043.1,040.6,10.5,09.8,-00.2,009.0,001.8,0001,0005,0984.4,-50.0,00.0,01.3,0.906,-00.3,-00.0,00.31,051.4,048.0,003.3,-00.2,-00.3,00.23,00.34,02092.69 20160220192102,100901,v3.1.2 11/1/2010,002,0000000,1455996030,45.56,45.56,10.037,10.001,4.539,4.556,045.6,041.8,11.2,09.6,-00.2,009.0,001.8,0001,0004,0984.4,-50.0,00.0,01.4,0.896,-00.3,-00.0,00.46,051.4,048.0,003.3,-00.2,-00.3,00.23,00.51,02092.69 20160220192132,100901,v3.1.2 11/1/2010,002,0000000,1455996060,45.57,45.56,10.009,09.993,4.552,4.559,053.6,046.9,10.8,09.8,-00.2,009.0,001.8,0001,0001,0984.4,-50.0,00.0,01.7,0.850,-00.3,-00.0,00.78,051.5,047.1,004.4,-00.2,-00.3,00.35,00.91,02092.70 20160220192202,100901,v3.1.2 11/1/2010,002,0000000,1455996090,45.58,45.57,10.043,10.017,4.538,4.549,054.5,048.7,12.4,11.6,-00.1,009.0,001.9,0001,0001,0984.3,-50.0,00.0,01.8,0.833,-00.3,-00.0,00.67,051.5,047.1,004.4,-00.2,-00.3,00.35,00.81,02092.70 20160220192232,100901,v3.1.2 11/1/2010,002,0000000,1455996120,45.56,45.57,10.008,09.979,4.552,4.567,053.7,049.5,10.7,09.4,-00.1,009.0,001.9,0001,0003,0984.3,-50.0,00.0,01.9,0.825,-00.3,-00.0,00.49,051.6,047.0,004.6,-00.2,-00.3,00.37,00.60,02092.71 20160220192302,100901,v3.1.2 11/1/2010,002,0000000,1455996150,45.55,45.56,10.031,10.006,4.541,4.554,051.2,045.4,11.0,09.5,-00.2,009.0,001.9,0001,0005,0984.4,-50.0,00.0,01.6,0.865,-00.3,-00.0,00.68,051.6,047.0,004.6,-00.2,-00.3,00.37,00.79,02092.71 20160220192332,100901,v3.1.2 11/1/2010,002,0000000,1455996180,45.56,45.56,10.058,10.040,4.530,4.538,047.5,041.6,11.6,10.9,-00.2,009.0,001.8,0001,0005,0984.3,-50.0,00.0,01.4,0.898,-00.3,-00.0,00.69,049.3,044.8,004.5,-00.2,-00.3,00.37,00.77,02092.72 20160220192402,100901,v3.1.2 11/1/2010,002,0000000,1455996210,45.55,45.56,09.999,09.974,4.555,4.567,047.9,044.7,09.1,08.6,-00.2,009.0,001.8,0001,0005,0984.3,-50.0,00.0,01.6,0.870,-00.3,-00.0,00.38,049.3,044.8,004.5,-00.2,-00.3,00.37,00.44,02092.73 20160220192432,100901,v3.1.2 11/1/2010,002,0000000,1455996240,45.56,45.57,10.058,10.029,4.530,4.544,046.2,045.0,11.2,10.8,-00.2,009.0,001.8,0001,0006,0984.4,-50.0,00.0,01.6,0.868,-00.3,-00.0,00.17,048.8,044.7,004.1,-00.2,-00.3,00.32,00.19,02092.73 20160220192502,100901,v3.1.2 11/1/2010,002,0000000,1455996270,45.55,45.57,10.004,09.989,4.554,4.562,047.8,045.9,09.9,09.9,-00.2,009.0,001.8,0001,0005,0984.4,-50.0,00.0,01.7,0.859,-00.3,-00.0,00.24,048.8,044.7,004.1,-00.2,-00.3,00.32,00.28,02092.73 20160220192532,100901,v3.1.2 11/1/2010,002,0000000,1455996300,45.56,45.57,10.029,10.006,4.543,4.554,050.6,048.5,10.9,10.5,-00.1,009.0,001.8,0001,0003,0984.3,-50.0,00.0,01.8,0.835,-00.3,-00.0,00.26,050.3,046.3,004.0,-00.2,-00.3,00.31,00.31,02092.73 20160220192602,100901,v3.1.2 11/1/2010,002,0000000,1455996330,45.56,45.57,10.024,09.997,4.545,4.559,049.3,047.7,10.7,10.1,-00.1,009.0,001.9,0001,0003,0984.3,-50.0,00.0,01.8,0.842,-00.3,-00.0,00.21,050.3,046.3,004.0,-00.2,-00.3,00.31,00.25,02092.73 20160220192632,100901,v3.1.2 11/1/2010,002,0000000,1455996360,45.55,45.57,10.030,10.006,4.542,4.554,048.4,046.7,10.5,10.2,-00.1,009.0,001.9,0001,0005,0984.3,-50.0,00.0,01.7,0.852,-00.3,-00.0,00.22,049.3,046.3,003.0,-00.1,-00.3,00.19,00.26,02092.74 20160220192702,100901,v3.1.2 11/1/2010,002,0000000,1455996390,45.55,45.56,10.012,09.986,4.550,4.562,047.2,044.5,09.6,08.8,-00.1,009.0,001.9,0001,0005,0984.3,-50.0,00.0,01.6,0.872,-00.3,-00.0,00.34,049.3,046.3,003.0,-00.1,-00.3,00.19,00.39,02092.74 20160220192732,100901,v3.1.2 11/1/2010,002,0000000,1455996420,45.56,45.57,10.044,10.025,4.536,4.545,046.1,043.2,10.8,10.6,-00.1,009.0,001.9,0001,0005,0984.4,-50.0,00.0,01.5,0.884,-00.3,-00.0,00.35,047.8,045.0,002.7,-00.1,-00.3,00.17,00.40,02092.74 20160220192802,100901,v3.1.2 11/1/2010,002,0000000,1455996450,45.56,45.56,10.019,09.995,4.547,4.558,046.3,045.4,09.8,09.9,-00.1,009.0,001.9,0001,0005,0984.3,-50.0,00.0,01.6,0.864,-00.3,-00.0,00.13,047.8,045.0,002.7,-00.1,-00.3,00.17,00.15,02092.75 20160220192832,100901,v3.1.2 11/1/2010,002,0000000,1455996480,45.55,45.54,10.001,09.970,4.554,4.568,046.5,045.3,08.8,08.1,-00.1,009.0,001.9,0001,0005,0984.2,-50.0,00.0,01.6,0.865,-00.3,-00.0,00.16,047.6,045.8,001.8,-00.1,-00.3,00.06,00.19,02092.75 20160220192902,100901,v3.1.2 11/1/2010,002,0000000,1455996510,45.53,45.52,10.018,09.991,4.545,4.556,039.1,036.4,07.5,07.0,-00.1,009.0,001.9,0001,0006,0984.2,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.34,047.6,045.8,001.8,-00.1,-00.3,00.06,00.36,02092.75 20160220192932,100901,v3.1.2 11/1/2010,002,0000000,1455996540,45.52,45.53,10.028,10.003,4.540,4.552,033.3,031.0,07.7,07.2,-00.1,009.0,001.9,0001,0005,0984.3,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.30,045.0,042.9,002.0,-00.1,-00.3,00.09,00.31,02092.75 20160220193002,100901,v3.1.2 11/1/2010,002,0000000,1455996570,45.56,45.56,10.062,10.026,4.528,4.544,038.2,036.5,10.6,09.8,-00.1,009.0,001.9,0001,0004,0984.1,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.23,045.0,042.9,002.0,-00.1,-00.3,00.09,00.24,02092.75 20160220193032,100901,v3.1.2 11/1/2010,002,0000000,1455996600,45.55,45.55,10.018,09.988,4.547,4.560,043.9,042.1,09.3,08.7,-00.2,009.0,001.8,0001,0006,0984.3,-50.0,00.0,01.4,0.893,-00.3,-00.0,00.24,043.7,041.7,002.0,-00.1,-00.3,00.08,00.26,02092.76 20160220193102,100901,v3.1.2 11/1/2010,002,0000000,1455996630,45.54,45.55,10.026,10.000,4.542,4.555,042.5,040.5,09.0,08.5,-00.2,009.0,001.8,0001,0006,0984.2,-50.0,00.0,01.3,0.908,-00.3,-00.0,00.26,043.7,041.7,002.0,-00.1,-00.3,00.08,00.29,02092.76 20160220193132,100901,v3.1.2 11/1/2010,002,0000000,1455996660,45.54,45.55,10.047,10.021,4.533,4.546,039.3,036.8,09.6,08.9,-00.2,009.0,001.8,0001,0003,0984.2,-50.0,00.0,01.1,0.936,-00.3,-00.0,00.31,041.8,039.7,002.1,-00.1,-00.3,00.10,00.33,02092.76 20160220193202,100901,v3.1.2 11/1/2010,002,0000000,1455996690,45.54,45.55,10.005,09.971,4.551,4.568,042.2,039.5,08.6,07.6,-00.2,009.0,001.8,0001,0003,0984.2,-50.0,00.0,01.3,0.915,-00.3,-00.0,00.34,041.8,039.7,002.1,-00.1,-00.3,00.10,00.37,02092.76 20160220193232,100901,v3.1.2 11/1/2010,002,0000000,1455996720,45.52,45.53,10.019,09.997,4.544,4.554,039.5,035.9,07.6,06.9,-00.2,009.0,001.9,0001,0007,0984.2,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.44,040.5,038.2,002.3,-00.2,-00.3,00.12,00.47,02092.77 20160220193302,100901,v3.1.2 11/1/2010,002,0000000,1455996750,45.56,45.57,10.076,10.054,4.522,4.533,039.8,035.9,12.0,11.4,-00.2,009.0,001.8,0001,0005,0984.1,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.46,040.5,038.2,002.3,-00.2,-00.3,00.12,00.49,02092.77 20160220193332,100901,v3.1.2 11/1/2010,002,0000000,1455996780,45.56,45.56,10.017,09.996,4.548,4.557,047.8,045.9,09.8,09.8,-00.2,009.0,001.8,0001,0005,0984.1,-50.0,00.0,01.6,0.860,-00.3,-00.0,00.24,040.8,038.3,002.4,-00.2,-00.3,00.13,00.28,02092.78 20160220193402,100901,v3.1.2 11/1/2010,002,0000000,1455996810,45.56,45.56,10.020,09.991,4.547,4.560,049.0,048.2,10.2,09.8,-00.2,009.0,001.7,0001,0006,0984.1,-50.0,00.0,01.8,0.838,-00.3,-00.0,00.12,040.8,038.3,002.4,-00.2,-00.3,00.13,00.14,02092.78 20160220193432,100901,v3.1.2 11/1/2010,002,0000000,1455996840,45.52,45.53,09.980,09.959,4.561,4.571,043.7,042.5,06.8,06.7,-00.2,009.0,001.8,0001,0006,0984.0,-50.0,00.0,01.4,0.890,-00.3,-00.0,00.17,042.8,040.6,002.2,-00.2,-00.3,00.11,00.19,02092.78 20160220193502,100901,v3.1.2 11/1/2010,002,0000000,1455996870,45.55,45.55,10.045,10.024,4.534,4.544,037.8,036.7,09.2,09.3,-00.2,009.0,001.8,0001,0006,0984.0,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.16,042.8,040.6,002.2,-00.2,-00.3,00.11,00.17,02092.78 20160220193532,100901,v3.1.2 11/1/2010,002,0000000,1455996900,45.58,45.59,10.094,10.060,4.515,4.532,044.0,043.3,13.8,13.1,-00.2,009.0,001.8,0001,0004,0984.1,-50.0,00.0,01.5,0.883,-00.3,-00.0,00.11,042.9,040.9,002.0,-00.2,-00.3,00.08,00.12,02092.78 20160220193602,100901,v3.1.2 11/1/2010,002,0000000,1455996930,45.57,45.58,10.041,10.004,4.538,4.557,055.2,052.8,12.8,11.4,-00.2,009.0,001.8,0001,0004,0984.1,-50.0,00.0,02.1,0.793,-00.2,-00.0,00.30,042.9,040.9,002.0,-00.2,-00.3,00.08,00.38,02092.78 20160220193632,100901,v3.1.2 11/1/2010,002,0000000,1455996960,45.54,45.54,09.978,09.956,4.564,4.575,053.8,049.5,08.5,07.8,-00.2,009.0,001.8,0001,0005,0984.1,-50.0,00.0,01.9,0.826,-00.3,-00.0,00.51,045.8,043.4,002.3,-00.2,-00.3,00.12,00.61,02092.79 20160220193702,100901,v3.1.2 11/1/2010,002,0000000,1455996990,45.55,45.55,10.048,10.023,4.534,4.545,042.8,040.1,09.8,09.6,-00.2,009.0,001.8,0001,0006,0984.0,-50.0,00.0,01.3,0.911,-00.3,-00.0,00.33,045.8,043.4,002.3,-00.2,-00.3,00.12,00.36,02092.79 20160220193732,100901,v3.1.2 11/1/2010,002,0000000,1455997020,45.57,45.57,10.049,10.021,4.535,4.548,044.6,042.8,11.7,11.1,-00.2,009.0,001.8,0001,0004,0984.0,-50.0,00.0,01.5,0.887,-00.3,-00.0,00.23,046.8,044.8,002.0,-00.2,-00.3,00.08,00.26,02092.79 20160220193802,100901,v3.1.2 11/1/2010,002,0000000,1455997050,45.56,45.56,10.030,10.004,4.542,4.554,049.7,047.5,10.5,10.1,-00.2,009.0,001.8,0001,0004,0984.1,-50.0,00.0,01.8,0.845,-00.3,-00.0,00.28,046.8,044.8,002.0,-00.2,-00.3,00.08,00.33,02092.80 20160220193832,100901,v3.1.2 11/1/2010,002,0000000,1455997080,45.54,45.56,10.041,10.019,4.536,4.547,043.7,041.7,09.7,09.4,-00.2,009.0,001.8,0001,0006,0983.9,-50.0,00.0,01.4,0.897,-00.3,-00.0,00.26,046.0,044.0,002.0,-00.2,-00.3,00.08,00.29,02092.80 20160220193902,100901,v3.1.2 11/1/2010,002,0000000,1455997110,45.58,45.59,10.068,10.043,4.527,4.540,050.1,048.0,13.9,13.5,-00.2,009.0,001.8,0001,0005,0984.1,-50.0,00.0,01.8,0.839,-00.3,-00.0,00.26,046.0,044.0,002.0,-00.2,-00.3,00.08,00.31,02092.80 20160220193932,100901,v3.1.2 11/1/2010,002,0000000,1455997140,45.57,45.58,10.019,09.997,4.548,4.559,057.1,055.6,11.3,11.2,-00.2,009.0,001.8,0001,0004,0984.1,-50.0,00.0,02.3,0.766,-00.2,-00.0,00.19,048.6,046.6,002.0,-00.2,-00.3,00.09,00.25,02092.80 20160220194002,100901,v3.1.2 11/1/2010,002,0000000,1455997170,45.55,45.57,10.043,10.016,4.536,4.549,050.0,047.8,11.1,10.3,-00.2,009.0,001.8,0001,0005,0984.0,-50.0,00.0,01.8,0.842,-00.3,-00.0,00.28,048.6,046.6,002.0,-00.2,-00.3,00.09,00.33,02092.81 20160220194032,100901,v3.1.2 11/1/2010,002,0000000,1455997200,45.59,45.60,10.059,10.026,4.533,4.548,055.8,053.2,14.8,14.0,-00.2,009.0,001.8,0001,0004,0984.0,-50.0,00.0,02.1,0.790,-00.2,-00.0,00.32,051.0,048.6,002.4,-00.2,-00.3,00.13,00.41,02092.81 20160220194102,100901,v3.1.2 11/1/2010,002,0000000,1455997230,45.57,45.59,10.025,09.982,4.546,4.567,062.9,060.2,12.9,11.3,-00.2,009.0,001.8,0001,0003,0984.0,-50.0,00.0,02.6,0.723,-00.2,-00.0,00.33,051.0,048.6,002.4,-00.2,-00.3,00.13,00.46,02092.81 20160220194132,100901,v3.1.2 11/1/2010,002,0000000,1455997260,45.59,45.60,10.063,10.033,4.530,4.545,061.1,056.2,15.1,13.6,-00.2,009.0,001.8,0001,0003,0984.0,-50.0,00.0,02.3,0.761,-00.2,-00.0,00.58,052.5,049.9,002.6,-00.2,-00.3,00.14,00.76,02092.82 20160220194202,100901,v3.1.2 11/1/2010,002,0000000,1455997290,45.57,45.59,10.020,10.000,4.548,4.558,061.9,055.8,12.9,11.8,-00.2,009.0,001.8,0001,0003,0984.0,-50.0,00.0,02.3,0.764,-00.2,-00.0,00.71,052.5,049.9,002.6,-00.2,-00.3,00.14,00.93,02092.82 20160220194232,100901,v3.1.2 11/1/2010,002,0000000,1455997320,45.58,45.58,10.039,10.018,4.540,4.550,061.2,056.0,13.6,12.8,-00.2,009.0,001.8,0001,0003,0984.0,-50.0,00.0,02.3,0.763,-00.2,-00.0,00.61,055.8,052.5,003.2,-00.2,-00.2,00.22,00.79,02092.83 20160220194302,100901,v3.1.2 11/1/2010,002,0000000,1455997350,45.56,45.55,09.966,09.943,4.571,4.582,059.6,054.5,09.6,08.5,-00.2,009.0,001.8,0001,0000,0984.0,-50.0,00.0,02.2,0.777,-00.2,-00.0,00.59,055.8,052.5,003.2,-00.2,-00.2,00.22,00.77,02092.84 20160220194332,100901,v3.1.2 11/1/2010,002,0000000,1455997380,45.57,45.57,10.056,10.017,4.531,4.549,052.6,046.1,12.2,10.0,-00.3,009.0,001.7,0001,0002,0984.0,-50.0,00.0,01.7,0.858,-00.3,-00.0,00.76,057.6,053.4,004.1,-00.2,-00.2,00.32,00.88,02092.85 20160220194402,100901,v3.1.2 11/1/2010,002,0000000,1455997410,45.59,45.59,10.034,10.028,4.543,4.546,054.6,048.6,13.2,13.1,-00.3,009.0,001.7,0001,0005,0983.9,-50.0,00.0,01.8,0.835,-00.3,-00.0,00.69,057.6,053.4,004.1,-00.2,-00.2,00.32,00.83,02092.85 20160220194432,100901,v3.1.2 11/1/2010,002,0000000,1455997440,45.57,45.58,10.010,09.969,4.552,4.572,060.4,055.9,11.9,10.0,-00.4,009.0,001.6,0001,0005,0983.9,-50.0,00.0,02.3,0.765,-00.2,-00.0,00.54,058.2,053.5,004.8,-00.3,-00.2,00.39,00.70,02092.86 20160220194502,100901,v3.1.2 11/1/2010,002,0000000,1455997470,45.56,45.57,10.032,10.012,4.541,4.551,053.3,047.4,11.3,10.0,-00.4,009.0,001.6,0001,0006,0984.0,-50.0,00.0,01.7,0.846,-00.3,-00.0,00.69,058.2,053.5,004.8,-00.3,-00.2,00.39,00.82,02092.86 20160220194532,100901,v3.1.2 11/1/2010,002,0000000,1455997500,45.57,45.58,10.061,10.041,4.530,4.539,051.3,044.4,13.2,12.0,-00.4,009.0,001.6,0001,0005,0984.0,-50.0,00.0,01.6,0.874,-00.3,-00.0,00.81,057.3,051.7,005.6,-00.3,-00.2,00.49,00.93,02092.87 20160220194602,100901,v3.1.2 11/1/2010,002,0000000,1455997530,45.58,45.58,10.039,10.020,4.540,4.548,057.2,051.0,12.9,12.1,-00.3,009.0,001.7,0001,0004,0983.9,-50.0,00.0,02.0,0.811,-00.3,-00.0,00.72,057.3,051.7,005.6,-00.3,-00.2,00.49,00.89,02092.88 20160220194632,100901,v3.1.2 11/1/2010,002,0000000,1455997560,45.59,45.59,10.050,10.031,4.537,4.545,061.8,056.6,14.4,13.7,-00.3,009.0,001.7,0001,0003,0983.9,-50.0,00.0,02.3,0.757,-00.2,-00.0,00.60,057.5,051.8,005.7,-00.3,-00.2,00.49,00.79,02092.89 20160220194702,100901,v3.1.2 11/1/2010,002,0000000,1455997590,45.59,45.59,10.043,10.014,4.540,4.552,064.2,059.9,14.4,13.4,-00.3,009.0,001.7,0001,0003,0984.0,-50.0,00.0,02.6,0.726,-00.2,-00.0,00.51,057.5,051.8,005.7,-00.3,-00.2,00.49,00.70,02092.89 20160220194732,100901,v3.1.2 11/1/2010,002,0000000,1455997620,45.57,45.57,09.987,09.962,4.563,4.574,063.0,057.7,11.2,10.0,-00.3,009.0,001.7,0001,0003,0983.8,-50.0,00.0,02.4,0.746,-00.2,-00.0,00.61,057.8,052.1,005.7,-00.3,-00.2,00.49,00.82,02092.90 20160220194802,100901,v3.1.2 11/1/2010,002,0000000,1455997650,45.57,45.58,10.052,10.020,4.534,4.549,057.6,050.8,13.3,11.4,-00.2,009.0,001.8,0001,0004,0983.9,-50.0,00.0,02.0,0.813,-00.3,-00.0,00.79,057.8,052.1,005.7,-00.3,-00.2,00.49,00.97,02092.91 20160220194832,100901,v3.1.2 11/1/2010,002,0000000,1455997680,45.58,45.57,10.034,10.010,4.542,4.553,056.0,048.7,12.6,11.2,-00.2,009.0,001.8,0001,0004,0983.8,-50.0,00.0,01.8,0.833,-00.3,-00.0,00.85,058.5,052.7,005.8,-00.3,-00.2,00.51,01.02,02092.92 20160220194902,100901,v3.1.2 11/1/2010,002,0000000,1455997710,45.56,45.56,10.005,09.981,4.553,4.565,054.8,047.6,10.3,09.0,-00.2,009.0,001.8,0001,0004,0983.9,-50.0,00.0,01.8,0.844,-00.3,-00.0,00.83,058.5,052.7,005.8,-00.3,-00.2,00.51,00.99,02092.92 20160220194932,100901,v3.1.2 11/1/2010,002,0000000,1455997740,45.56,45.57,10.048,10.010,4.534,4.553,050.6,044.3,12.0,10.0,-00.2,009.0,001.8,0001,0005,0983.9,-50.0,00.0,01.6,0.875,-00.3,-00.0,00.74,056.5,050.3,006.2,-00.3,-00.3,00.55,00.84,02092.93 20160220195002,100901,v3.1.2 11/1/2010,002,0000000,1455997770,45.57,45.57,10.030,10.002,4.543,4.556,052.1,044.4,11.7,09.7,-00.2,009.0,001.8,0001,0003,0983.8,-50.0,00.0,01.6,0.874,-00.3,-00.0,00.90,056.5,050.3,006.2,-00.3,-00.3,00.55,01.03,02092.94 20160220195032,100901,v3.1.2 11/1/2010,002,0000000,1455997800,45.56,45.56,10.012,09.993,4.550,4.559,052.5,044.6,10.3,09.1,-00.3,008.9,001.7,0001,0001,0983.7,-50.0,00.0,01.6,0.872,-00.3,-00.0,00.91,056.8,050.4,006.4,-00.3,-00.3,00.57,01.05,02092.95 20160220195102,100901,v3.1.2 11/1/2010,002,0000000,1455997830,45.58,45.58,10.074,10.046,4.525,4.537,051.6,045.5,13.6,12.3,-00.3,008.9,001.7,0001,-001,0983.8,-50.0,00.0,01.6,0.864,-00.3,-00.0,00.72,056.8,050.4,006.4,-00.3,-00.3,00.57,00.83,02092.95 20160220195132,100901,v3.1.2 11/1/2010,002,0000000,1455997860,45.57,45.58,10.004,09.981,4.555,4.567,057.8,051.4,11.8,10.5,-00.3,008.9,001.7,0001,0002,0983.8,-50.0,00.0,02.0,0.807,-00.2,-00.0,00.73,056.0,049.4,006.6,-00.3,-00.3,00.60,00.91,02092.96 20160220195202,100901,v3.1.2 11/1/2010,002,0000000,1455997890,45.56,45.56,09.999,09.973,4.557,4.568,056.9,050.8,10.2,08.9,-00.3,008.9,001.7,0001,0005,0983.8,-50.0,00.0,02.0,0.814,-00.3,-00.0,00.72,056.0,049.4,006.6,-00.3,-00.3,00.60,00.88,02092.97 20160220195232,100901,v3.1.2 11/1/2010,002,0000000,1455997920,45.55,45.57,10.027,10.003,4.543,4.555,049.3,043.0,10.8,09.3,-00.3,008.9,001.7,0001,0004,0983.8,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.74,053.2,046.4,006.8,-00.3,-00.3,00.62,00.83,02092.98 20160220195302,100901,v3.1.2 11/1/2010,002,0000000,1455997950,45.57,45.58,10.026,10.012,4.545,4.552,052.2,044.9,12.0,10.8,-00.3,008.9,001.7,0001,0004,0983.9,-50.0,00.0,01.6,0.869,-00.3,-00.0,00.85,053.2,046.4,006.8,-00.3,-00.3,00.62,00.98,02092.98 20160220195332,100901,v3.1.2 11/1/2010,002,0000000,1455997980,45.56,45.56,09.995,09.978,4.558,4.566,054.7,048.6,09.9,09.2,-00.3,008.9,001.7,0001,0004,0983.7,-50.0,00.0,01.8,0.835,-00.3,-00.0,00.71,053.0,046.4,006.6,-00.3,-00.3,00.59,00.85,02092.99 20160220195402,100901,v3.1.2 11/1/2010,002,0000000,1455998010,45.59,45.59,10.067,10.037,4.529,4.542,056.1,052.3,14.4,13.5,-00.3,008.9,001.7,0001,0004,0983.7,-50.0,00.0,02.1,0.799,-00.2,-00.0,00.45,053.0,046.4,006.6,-00.3,-00.3,00.59,00.57,02093.00 20160220195432,100901,v3.1.2 11/1/2010,002,0000000,1455998040,45.57,45.58,09.994,09.968,4.559,4.573,060.8,056.9,11.4,10.3,-00.3,008.9,001.7,0001,0004,0983.7,-50.0,00.0,02.4,0.754,-00.2,-00.0,00.46,055.0,048.9,006.1,-00.3,-00.3,00.54,00.61,02093.00 20160220195502,100901,v3.1.2 11/1/2010,002,0000000,1455998070,45.55,45.57,10.010,09.983,4.551,4.564,055.0,049.8,10.3,09.0,-00.3,008.9,001.8,0001,0005,0983.7,-50.0,00.0,01.9,0.823,-00.3,-00.0,00.61,055.0,048.9,006.1,-00.3,-00.3,00.54,00.74,02093.01 20160220195532,100901,v3.1.2 11/1/2010,002,0000000,1455998100,45.57,45.57,10.046,10.022,4.536,4.547,048.9,043.3,11.7,10.7,-00.3,008.9,001.7,0001,0003,0983.8,-50.0,00.0,01.5,0.884,-00.3,-00.0,00.67,054.3,048.7,005.6,-00.3,-00.3,00.49,00.75,02093.02 20160220195602,100901,v3.1.2 11/1/2010,002,0000000,1455998130,45.57,45.58,10.052,10.025,4.534,4.547,052.3,047.3,12.8,11.6,-00.3,008.9,001.7,0001,0001,0983.8,-50.0,00.0,01.7,0.847,-00.3,-00.0,00.59,054.3,048.7,005.6,-00.3,-00.3,00.49,00.70,02093.02 20160220195632,100901,v3.1.2 11/1/2010,002,0000000,1455998160,45.57,45.57,10.031,10.014,4.543,4.550,054.1,048.9,11.5,10.7,-00.3,008.8,001.7,0001,0003,0983.7,-50.0,00.0,01.8,0.832,-00.3,-00.0,00.62,053.6,048.1,005.4,-00.3,-00.3,00.47,00.74,02093.03 20160220195702,100901,v3.1.2 11/1/2010,002,0000000,1455998190,45.54,45.55,09.986,09.946,4.561,4.579,051.6,045.3,09.0,06.8,-00.3,008.8,001.7,0001,0005,0983.7,-50.0,00.0,01.6,0.866,-00.3,-00.0,00.73,053.6,048.1,005.4,-00.3,-00.3,00.47,00.85,02093.03 20160220195732,100901,v3.1.2 11/1/2010,002,0000000,1455998220,45.55,45.56,10.023,10.008,4.544,4.552,045.4,039.1,09.4,08.6,-00.3,008.8,001.7,0001,0005,0983.7,-50.0,00.0,01.3,0.919,-00.3,-00.0,00.74,052.8,047.4,005.4,-00.3,-00.3,00.47,00.80,02093.04 20160220195802,100901,v3.1.2 11/1/2010,002,0000000,1455998250,45.56,45.56,10.034,10.008,4.540,4.552,044.2,038.6,10.5,09.3,-00.3,008.8,001.7,0001,0005,0983.7,-50.0,00.0,01.2,0.923,-00.3,-00.0,00.66,052.8,047.4,005.4,-00.3,-00.3,00.47,00.72,02093.05 20160220195832,100901,v3.1.2 11/1/2010,002,0000000,1455998280,45.56,45.58,10.072,10.030,4.524,4.544,048.3,043.0,12.6,10.6,-00.4,008.8,001.6,0001,0006,0983.6,-50.0,00.0,01.5,0.887,-00.3,-00.0,00.63,051.5,046.2,005.3,-00.3,-00.3,00.45,00.71,02093.05 20160220195902,100901,v3.1.2 11/1/2010,002,0000000,1455998310,45.59,45.59,10.052,10.031,4.536,4.545,058.3,051.3,14.6,13.4,-00.3,008.8,001.6,0001,0003,0983.6,-50.0,00.0,02.0,0.809,-00.2,-00.0,00.81,051.5,046.2,005.3,-00.3,-00.3,00.45,01.00,02093.06 20160220195932,100901,v3.1.2 11/1/2010,002,0000000,1455998340,45.58,45.59,10.037,10.016,4.541,4.552,064.7,058.0,13.6,12.6,-00.3,008.8,001.6,0001,0003,0983.7,-50.0,00.0,02.4,0.744,-00.2,-00.0,00.78,052.3,046.4,005.9,-00.3,-00.3,00.51,01.04,02093.07