20160221010002,100901,v3.1.2 11/1/2010,002,0000000,1456016370,45.59,45.59,10.047,10.021,4.538,4.549,054.3,055.3,13.3,13.5,-00.3,009.2,001.7,0001,0002,0980.0,-50.0,00.0,02.3,0.769,-00.2,-00.0,-0.09,051.5,052.4,-00.9,-00.4,-00.2,-0.25,00.00,02093.80 20160221010032,100901,v3.1.2 11/1/2010,002,0000000,1456016400,45.58,45.58,10.033,10.013,4.542,4.552,057.2,057.9,12.0,12.4,-00.3,009.2,001.7,0001,0002,0980.0,-50.0,00.0,02.4,0.743,-00.2,-00.0,-0.06,050.5,051.4,-00.9,-00.4,-00.2,-0.25,00.00,02093.80 20160221010102,100901,v3.1.2 11/1/2010,002,0000000,1456016430,45.58,45.58,10.015,09.990,4.551,4.563,056.4,057.6,11.8,12.1,-00.3,009.2,001.7,0001,0002,0980.0,-50.0,00.0,02.4,0.746,-00.2,-00.0,-0.11,050.5,051.4,-00.9,-00.4,-00.2,-0.25,00.00,02093.80 20160221010132,100901,v3.1.2 11/1/2010,002,0000000,1456016460,45.58,45.57,10.036,10.009,4.541,4.553,056.3,058.0,12.0,12.4,-00.3,009.2,001.7,0001,0002,0980.0,-50.0,00.0,02.4,0.743,-00.2,-00.0,-0.16,049.8,050.7,-00.9,-00.3,-00.3,-0.25,00.00,02093.80 20160221010202,100901,v3.1.2 11/1/2010,002,0000000,1456016490,45.57,45.58,10.016,09.988,4.549,4.564,055.6,055.8,11.6,11.2,-00.3,009.2,001.7,0001,0001,0979.9,-50.0,00.0,02.3,0.764,-00.2,-00.0,00.01,049.8,050.7,-00.9,-00.3,-00.3,-0.25,00.00,02093.80 20160221010232,100901,v3.1.2 11/1/2010,002,0000000,1456016520,45.57,45.57,10.034,10.012,4.542,4.551,054.9,054.5,11.6,11.9,-00.3,009.2,001.7,0001,0002,0979.9,-50.0,00.0,02.2,0.776,-00.2,-00.0,00.07,051.8,052.4,-00.6,-00.3,-00.2,-0.21,00.00,02093.80 20160221010302,100901,v3.1.2 11/1/2010,002,0000000,1456016550,45.56,45.57,10.019,09.997,4.547,4.558,049.8,050.6,10.0,10.3,-00.3,009.2,001.7,0001,0003,0980.0,-50.0,00.0,02.0,0.814,-00.3,-00.0,-0.06,051.8,052.4,-00.6,-00.3,-00.2,-0.21,00.00,02093.80 20160221010332,100901,v3.1.2 11/1/2010,002,0000000,1456016580,45.56,45.57,10.019,09.993,4.548,4.561,049.5,050.2,10.7,10.6,-00.3,009.2,001.7,0001,0003,0980.0,-50.0,00.0,01.9,0.818,-00.3,-00.0,-0.05,052.5,053.2,-00.7,-00.3,-00.2,-0.23,00.00,02093.80 20160221010402,100901,v3.1.2 11/1/2010,002,0000000,1456016610,45.57,45.58,10.048,10.024,4.535,4.547,050.2,050.5,11.7,11.8,-00.3,009.2,001.7,0001,0002,0979.9,-50.0,00.0,01.9,0.815,-00.3,-00.0,-0.00,052.5,053.2,-00.7,-00.3,-00.2,-0.23,00.00,02093.80 20160221010432,100901,v3.1.2 11/1/2010,002,0000000,1456016640,45.56,45.56,10.004,09.979,4.554,4.566,049.4,049.8,09.5,09.8,-00.3,009.2,001.7,0001,0003,0980.0,-50.0,00.0,01.9,0.822,-00.3,-00.0,-0.01,053.4,054.1,-00.6,-00.3,-00.2,-0.21,00.00,02093.80 20160221010502,100901,v3.1.2 11/1/2010,002,0000000,1456016670,45.56,45.58,10.042,10.018,4.537,4.549,049.6,050.1,11.5,11.6,-00.3,009.2,001.7,0001,0002,0980.0,-50.0,00.0,01.9,0.819,-00.3,-00.0,-0.02,053.4,054.1,-00.6,-00.3,-00.2,-0.21,00.00,02093.80 20160221010532,100901,v3.1.2 11/1/2010,002,0000000,1456016700,45.57,45.57,10.047,10.021,4.536,4.548,050.3,051.0,11.7,12.0,-00.3,009.2,001.7,0001,0002,0979.9,-50.0,00.0,02.0,0.811,-00.3,-00.0,-0.04,052.1,052.7,-00.6,-00.3,-00.2,-0.21,00.00,02093.80 20160221010602,100901,v3.1.2 11/1/2010,002,0000000,1456016730,45.56,45.58,10.043,10.019,4.537,4.549,050.3,051.8,11.4,11.9,-00.3,009.2,001.7,0001,0002,0979.9,-50.0,00.0,02.0,0.803,-00.2,-00.0,-0.13,052.1,052.7,-00.6,-00.3,-00.2,-0.21,00.00,02093.80 20160221010632,100901,v3.1.2 11/1/2010,002,0000000,1456016760,45.55,45.56,10.012,09.985,4.550,4.563,048.1,049.4,09.5,09.5,-00.3,009.2,001.7,0001,0002,0980.0,-50.0,00.0,01.9,0.826,-00.3,-00.0,-0.12,050.4,051.0,-00.5,-00.3,-00.3,-0.20,00.00,02093.80 20160221010702,100901,v3.1.2 11/1/2010,002,0000000,1456016790,45.56,45.57,10.029,10.007,4.543,4.554,048.0,048.5,10.6,10.8,-00.3,009.2,001.7,0001,0002,0979.9,-50.0,00.0,01.8,0.834,-00.3,-00.0,-0.03,050.4,051.0,-00.5,-00.3,-00.3,-0.20,00.00,02093.80 20160221010732,100901,v3.1.2 11/1/2010,002,0000000,1456016820,45.55,45.56,10.020,09.996,4.546,4.557,046.4,046.8,09.4,09.6,-00.3,009.2,001.7,0001,0003,0979.9,-50.0,00.0,01.7,0.851,-00.3,-00.0,-0.01,048.8,049.4,-00.7,-00.3,-00.3,-0.22,00.00,02093.80 20160221010802,100901,v3.1.2 11/1/2010,002,0000000,1456016850,45.58,45.59,10.070,10.045,4.526,4.538,048.2,049.1,13.1,13.4,-00.3,009.2,001.7,0001,0003,0979.8,-50.0,00.0,01.9,0.829,-00.3,-00.0,-0.07,048.8,049.4,-00.7,-00.3,-00.3,-0.22,00.00,02093.80 20160221010832,100901,v3.1.2 11/1/2010,002,0000000,1456016880,45.59,45.59,10.046,10.014,4.538,4.552,057.5,058.8,13.5,13.6,-00.3,009.2,001.7,0001,0001,0979.7,-50.0,00.0,02.5,0.735,-00.2,-00.0,-0.12,050.3,051.1,-00.8,-00.3,-00.3,-0.23,00.00,02093.80 20160221010902,100901,v3.1.2 11/1/2010,002,0000000,1456016910,45.57,45.59,10.024,10.009,4.546,4.554,058.3,060.4,11.7,12.7,-00.3,009.2,001.7,0001,0002,0979.8,-50.0,00.0,02.6,0.720,-00.2,-00.0,-0.21,050.3,051.1,-00.8,-00.3,-00.3,-0.23,00.00,02093.80 20160221010932,100901,v3.1.2 11/1/2010,002,0000000,1456016940,45.59,45.59,10.039,10.008,4.541,4.555,056.8,059.7,13.1,13.5,-00.3,009.2,001.7,0001,0002,0979.9,-50.0,00.0,02.6,0.726,-00.2,-00.0,-0.30,051.8,053.1,-01.3,-00.3,-00.2,-0.29,00.00,02093.80 20160221011002,100901,v3.1.2 11/1/2010,002,0000000,1456016970,45.58,45.58,10.039,10.007,4.540,4.555,058.6,060.4,12.9,12.9,-00.3,009.2,001.7,0001,0000,0979.9,-50.0,00.0,02.6,0.720,-00.2,-00.0,-0.17,051.8,053.1,-01.3,-00.3,-00.2,-0.29,00.00,02093.80 20160221011032,100901,v3.1.2 11/1/2010,002,0000000,1456017000,45.57,45.58,10.025,10.003,4.545,4.557,057.9,058.1,12.2,12.3,-00.3,009.2,001.7,0001,0000,0979.8,-50.0,00.0,02.5,0.742,-00.2,-00.0,00.00,053.3,054.6,-01.2,-00.3,-00.2,-0.28,00.00,02093.80 20160221011102,100901,v3.1.2 11/1/2010,002,0000000,1456017030,45.59,45.58,10.034,10.011,4.543,4.553,059.5,058.7,13.2,13.2,-00.3,009.2,001.7,0001,0000,0979.8,-50.0,00.0,02.5,0.736,-00.2,-00.0,00.11,053.3,054.6,-01.2,-00.3,-00.2,-0.28,00.00,02093.80 20160221011132,100901,v3.1.2 11/1/2010,002,0000000,1456017060,45.57,45.58,10.013,09.996,4.551,4.560,058.7,058.4,11.4,11.9,-00.3,009.2,001.7,0001,0001,0979.7,-50.0,00.0,02.5,0.739,-00.2,-00.0,00.05,055.5,056.4,-00.9,-00.3,-00.2,-0.25,00.00,02093.80 20160221011202,100901,v3.1.2 11/1/2010,002,0000000,1456017090,45.57,45.59,10.047,10.021,4.536,4.549,055.2,056.3,12.7,12.9,-00.3,009.2,001.7,0001,0001,0979.8,-50.0,00.0,02.3,0.759,-00.2,-00.0,-0.10,055.5,056.4,-00.9,-00.3,-00.2,-0.25,00.00,02093.80 20160221011232,100901,v3.1.2 11/1/2010,002,0000000,1456017120,45.58,45.60,10.076,10.051,4.524,4.537,056.8,058.4,14.8,15.1,-00.3,009.2,001.7,0001,0001,0979.7,-50.0,00.0,02.5,0.739,-00.2,-00.0,-0.15,057.5,058.7,-01.2,-00.3,-00.2,-0.28,00.00,02093.80 20160221011302,100901,v3.1.2 11/1/2010,002,0000000,1456017150,45.59,45.60,10.031,10.009,4.545,4.556,064.6,066.0,14.4,14.7,-00.3,009.2,001.7,0001,0000,0979.7,-50.0,00.0,03.0,0.670,-00.2,-00.0,-0.13,057.5,058.7,-01.2,-00.3,-00.2,-0.28,00.00,02093.80 20160221011332,100901,v3.1.2 11/1/2010,002,0000000,1456017180,45.59,45.59,10.044,10.013,4.539,4.553,065.3,066.5,14.0,14.1,-00.3,009.2,001.7,0001,-001,0979.8,-50.0,00.0,03.1,0.666,-00.2,-00.0,-0.11,059.1,060.2,-01.1,-00.3,-00.2,-0.27,00.00,02093.80 20160221011402,100901,v3.1.2 11/1/2010,002,0000000,1456017210,45.55,45.56,09.991,09.960,4.560,4.574,056.6,057.5,09.9,09.7,-00.3,009.2,001.7,0001,0001,0979.8,-50.0,00.0,02.4,0.747,-00.2,-00.0,-0.07,059.1,060.2,-01.1,-00.3,-00.2,-0.27,00.00,02093.80 20160221011432,100901,v3.1.2 11/1/2010,002,0000000,1456017240,45.58,45.59,10.076,10.057,4.523,4.533,053.7,053.5,13.9,14.1,-00.3,009.2,001.7,0001,0002,0979.8,-50.0,00.0,02.1,0.786,-00.2,-00.0,00.05,058.5,059.0,-00.5,-00.3,-00.2,-0.20,00.00,02093.80 20160221011502,100901,v3.1.2 11/1/2010,002,0000000,1456017270,45.57,45.58,10.000,09.984,4.556,4.566,058.5,057.8,11.4,11.6,-00.3,009.2,001.7,0001,0001,0979.8,-50.0,00.0,02.4,0.744,-00.2,-00.0,00.10,058.5,059.0,-00.5,-00.3,-00.2,-0.20,00.00,02093.80 20160221011532,100901,v3.1.2 11/1/2010,002,0000000,1456017300,45.56,45.58,10.017,09.992,4.549,4.562,057.8,057.7,11.4,11.4,-00.3,009.2,001.7,0001,0001,0979.7,-50.0,00.0,02.4,0.745,-00.2,-00.0,00.04,058.4,058.9,-00.5,-00.3,-00.2,-0.20,00.00,02093.80 20160221011602,100901,v3.1.2 11/1/2010,002,0000000,1456017330,45.57,45.57,10.052,10.021,4.534,4.548,051.1,051.9,12.0,12.0,-00.3,009.2,001.7,0001,0001,0979.8,-50.0,00.0,02.0,0.802,-00.2,-00.0,-0.06,058.4,058.9,-00.5,-00.3,-00.2,-0.20,00.00,02093.80 20160221011632,100901,v3.1.2 11/1/2010,002,0000000,1456017360,45.56,45.55,10.000,09.973,4.556,4.568,049.9,049.9,09.6,09.4,-00.3,009.2,001.7,0001,0002,0979.8,-50.0,00.0,01.9,0.821,-00.3,-00.0,00.03,056.7,057.2,-00.5,-00.3,-00.2,-0.20,00.00,02093.80 20160221011702,100901,v3.1.2 11/1/2010,002,0000000,1456017390,45.59,45.58,10.058,10.022,4.532,4.549,053.3,052.0,13.3,12.5,-00.4,009.2,001.7,0001,0002,0979.7,-50.0,00.0,02.0,0.801,-00.2,-00.0,00.18,056.7,057.2,-00.5,-00.3,-00.2,-0.20,00.00,02093.80 20160221011732,100901,v3.1.2 11/1/2010,002,0000000,1456017420,45.57,45.58,10.033,10.011,4.542,4.553,056.5,053.9,12.4,11.9,-00.4,009.2,001.6,0001,0001,0979.8,-50.0,00.0,02.2,0.783,-00.2,-00.0,00.32,056.6,056.3,000.4,-00.3,-00.2,-0.11,00.00,02093.80 20160221011802,100901,v3.1.2 11/1/2010,002,0000000,1456017450,45.57,45.58,10.006,09.989,4.554,4.562,057.1,054.7,11.2,11.2,-00.3,009.2,001.7,0001,0001,0979.8,-50.0,00.0,02.2,0.774,-00.2,-00.0,00.29,056.6,056.3,000.4,-00.3,-00.2,-0.11,00.00,02093.80 20160221011832,100901,v3.1.2 11/1/2010,002,0000000,1456017480,45.56,45.56,10.007,09.976,4.553,4.566,052.8,051.2,10.0,09.4,-00.3,009.2,001.7,0001,0002,0979.8,-50.0,00.0,02.0,0.808,-00.3,-00.0,00.20,054.1,053.2,000.9,-00.3,-00.2,-0.04,00.00,02093.80 20160221011902,100901,v3.1.2 11/1/2010,002,0000000,1456017510,45.55,45.57,10.009,09.980,4.551,4.566,050.1,047.3,10.3,09.3,-00.3,009.2,001.7,0001,0003,0979.6,-50.0,00.0,01.7,0.845,-00.3,-00.0,00.33,054.1,053.2,000.9,-00.3,-00.2,-0.04,00.00,02093.80 20160221011932,100901,v3.1.2 11/1/2010,002,0000000,1456017540,45.57,45.57,10.065,10.040,4.527,4.539,048.8,046.3,12.2,11.8,-00.3,009.2,001.7,0001,0003,0979.6,-50.0,00.0,01.7,0.856,-00.3,-00.0,00.32,053.2,051.8,001.4,-00.3,-00.2,00.01,00.00,02093.80 20160221012002,100901,v3.1.2 11/1/2010,002,0000000,1456017570,45.58,45.57,10.047,10.017,4.536,4.550,051.5,049.4,12.7,12.0,-00.4,009.2,001.7,0001,0001,0979.6,-50.0,00.0,01.9,0.826,-00.3,-00.0,00.26,053.2,051.8,001.4,-00.3,-00.2,00.01,00.00,02093.80 20160221012032,100901,v3.1.2 11/1/2010,002,0000000,1456017600,45.57,45.57,10.024,09.998,4.546,4.557,054.7,052.3,11.2,10.8,-00.4,009.2,001.6,0001,0002,0979.7,-50.0,00.0,02.1,0.798,-00.2,-00.0,00.29,052.5,050.7,001.8,-00.3,-00.3,00.06,00.00,02093.80 20160221012102,100901,v3.1.2 11/1/2010,002,0000000,1456017630,45.55,45.55,09.997,09.975,4.557,4.566,051.5,049.6,09.4,09.3,-00.3,009.2,001.7,0001,0003,0979.6,-50.0,00.0,01.9,0.824,-00.3,-00.0,00.23,052.5,050.7,001.8,-00.3,-00.3,00.06,00.00,02093.80 20160221012132,100901,v3.1.2 11/1/2010,002,0000000,1456017660,45.58,45.57,10.038,10.015,4.540,4.551,051.6,050.8,11.8,11.9,-00.3,009.2,001.7,0001,0002,0979.7,-50.0,00.0,02.0,0.812,-00.3,-00.0,00.12,052.9,050.9,002.0,-00.3,-00.3,00.08,00.00,02093.80 20160221012202,100901,v3.1.2 11/1/2010,002,0000000,1456017690,45.56,45.57,10.027,10.004,4.544,4.555,053.2,052.6,11.4,11.3,-00.3,009.2,001.7,0001,0001,0979.8,-50.0,00.0,02.1,0.795,-00.2,-00.0,00.10,052.9,050.9,002.0,-00.3,-00.3,00.08,00.00,02093.80 20160221012232,100901,v3.1.2 11/1/2010,002,0000000,1456017720,45.56,45.58,10.031,10.006,4.542,4.555,053.1,052.3,11.5,11.3,-00.3,009.2,001.7,0001,0002,0979.6,-50.0,00.0,02.1,0.797,-00.2,-00.0,00.11,052.2,050.6,001.6,-00.3,-00.3,00.04,00.00,02093.80 20160221012302,100901,v3.1.2 11/1/2010,002,0000000,1456017750,45.58,45.60,10.076,10.053,4.524,4.536,055.8,054.3,14.7,14.2,-00.4,009.2,001.6,0001,0001,0979.6,-50.0,00.0,02.2,0.779,-00.2,-00.0,00.19,052.2,050.6,001.6,-00.3,-00.3,00.04,00.00,02093.80 20160221012332,100901,v3.1.2 11/1/2010,002,0000000,1456017780,45.59,45.61,10.053,10.032,4.535,4.546,063.0,061.1,15.1,14.9,-00.4,009.1,001.6,0001,0000,0979.7,-50.0,00.0,02.7,0.714,-00.2,-00.0,00.23,054.2,052.6,001.7,-00.3,-00.2,00.04,00.00,02093.80 20160221012402,100901,v3.1.2 11/1/2010,002,0000000,1456017810,45.57,45.59,10.009,09.984,4.553,4.566,065.3,063.6,12.6,12.1,-00.4,009.2,001.6,0001,0000,0979.6,-50.0,00.0,02.8,0.691,-00.2,-00.0,00.21,054.2,052.6,001.7,-00.3,-00.2,00.04,00.00,02093.80 20160221012432,100901,v3.1.2 11/1/2010,002,0000000,1456017840,45.57,45.58,10.028,10.007,4.544,4.555,059.5,057.8,12.2,12.1,-00.4,009.1,001.6,0001,0001,0979.6,-50.0,00.0,02.4,0.745,-00.2,-00.0,00.22,056.4,054.9,001.5,-00.4,-00.2,00.02,00.00,02093.80 20160221012502,100901,v3.1.2 11/1/2010,002,0000000,1456017870,45.58,45.58,10.050,10.024,4.535,4.547,056.8,054.9,13.4,13.0,-00.4,009.1,001.6,0001,0001,0979.5,-50.0,00.0,02.2,0.773,-00.2,-00.0,00.24,056.4,054.9,001.5,-00.4,-00.2,00.02,00.00,02093.80 20160221012532,100901,v3.1.2 11/1/2010,002,0000000,1456017900,45.57,45.57,09.997,09.972,4.558,4.569,058.0,055.6,10.9,10.4,-00.3,009.1,001.7,0001,0001,0979.6,-50.0,00.0,02.3,0.766,-00.2,-00.0,00.29,057.0,055.5,001.5,-00.4,-00.2,00.02,00.00,02093.80 20160221012602,100901,v3.1.2 11/1/2010,002,0000000,1456017930,45.55,45.56,10.018,09.994,4.547,4.558,051.8,050.0,10.1,09.7,-00.4,009.2,001.7,0001,0003,0979.6,-50.0,00.0,01.9,0.821,-00.3,-00.0,00.24,057.0,055.5,001.5,-00.4,-00.2,00.02,00.00,02093.80 20160221012632,100901,v3.1.2 11/1/2010,002,0000000,1456017960,45.57,45.58,10.054,10.029,4.532,4.545,049.8,048.3,12.6,12.2,-00.4,009.1,001.7,0001,0002,0979.6,-50.0,00.0,01.8,0.837,-00.3,-00.0,00.19,056.7,055.0,001.6,-00.4,-00.2,00.04,00.00,02093.80 20160221012702,100901,v3.1.2 11/1/2010,002,0000000,1456017990,45.56,45.56,10.027,10.003,4.544,4.555,051.6,049.6,10.6,10.3,-00.3,009.1,001.7,0001,0002,0979.6,-50.0,00.0,01.9,0.824,-00.3,-00.0,00.25,056.7,055.0,001.6,-00.4,-00.2,00.04,00.00,02093.80 20160221012732,100901,v3.1.2 11/1/2010,002,0000000,1456018020,45.57,45.58,10.032,10.008,4.542,4.554,053.0,050.3,12.0,11.4,-00.3,009.1,001.7,0001,0002,0979.5,-50.0,00.0,01.9,0.817,-00.3,-00.0,00.33,056.6,054.6,002.0,-00.4,-00.2,00.08,00.00,02093.80 20160221012802,100901,v3.1.2 11/1/2010,002,0000000,1456018050,45.59,45.60,10.053,10.019,4.535,4.551,060.9,058.2,14.8,13.8,-00.3,009.1,001.7,0001,0000,0979.5,-50.0,00.0,02.5,0.741,-00.2,-00.0,00.33,056.6,054.6,002.0,-00.4,-00.2,00.08,00.00,02093.80 20160221012832,100901,v3.1.2 11/1/2010,002,0000000,1456018080,45.59,45.58,10.026,09.997,4.547,4.560,065.1,061.9,13.6,12.7,-00.3,009.1,001.7,0001,-001,0979.5,-50.0,00.0,02.7,0.706,-00.2,-00.0,00.38,057.1,054.8,002.3,-00.3,-00.2,00.11,00.00,02093.80 20160221012902,100901,v3.1.2 11/1/2010,002,0000000,1456018110,45.58,45.59,10.034,10.006,4.543,4.556,062.9,059.3,13.5,12.7,-00.4,009.1,001.6,0001,0000,0979.4,-50.0,00.0,02.5,0.730,-00.2,-00.0,00.43,057.1,054.8,002.3,-00.3,-00.2,00.11,00.00,02093.80 20160221012932,100901,v3.1.2 11/1/2010,002,0000000,1456018140,45.57,45.58,10.018,09.993,4.548,4.561,057.9,054.5,11.7,10.9,-00.4,009.1,001.6,0001,0001,0979.4,-50.0,00.0,02.2,0.776,-00.2,-00.0,00.40,056.7,054.1,002.6,-00.3,-00.2,00.15,00.00,02093.80 20160221013002,100901,v3.1.2 11/1/2010,002,0000000,1456018170,45.56,45.56,10.014,09.988,4.550,4.562,053.8,050.6,10.9,10.3,-00.4,009.1,001.6,0001,0002,0979.4,-50.0,00.0,02.0,0.815,-00.3,-00.0,00.38,056.7,054.1,002.6,-00.3,-00.2,00.15,00.00,02093.80 20160221013032,100901,v3.1.2 11/1/2010,002,0000000,1456018200,45.55,45.56,10.012,09.987,4.550,4.562,049.6,046.3,09.7,09.0,-00.4,009.1,001.6,0001,0002,0979.4,-50.0,00.0,01.7,0.855,-00.3,-00.0,00.40,055.1,052.3,002.8,-00.3,-00.2,00.17,00.47,02093.80 20160221013102,100901,v3.1.2 11/1/2010,002,0000000,1456018230,45.57,45.57,10.048,10.021,4.535,4.548,048.3,045.2,11.8,11.1,-00.4,009.1,001.6,0001,0002,0979.4,-50.0,00.0,01.6,0.866,-00.3,-00.0,00.38,055.1,052.3,002.8,-00.3,-00.2,00.17,00.44,02093.80 20160221013132,100901,v3.1.2 11/1/2010,002,0000000,1456018260,45.57,45.58,10.026,10.002,4.545,4.556,053.2,050.0,11.8,11.1,-00.4,009.1,001.6,0001,0002,0979.4,-50.0,00.0,01.9,0.821,-00.3,-00.0,00.39,055.7,052.6,003.1,-00.4,-00.2,00.21,00.47,02093.81 20160221013202,100901,v3.1.2 11/1/2010,002,0000000,1456018290,45.56,45.57,10.026,10.006,4.544,4.555,054.4,050.6,11.4,10.8,-00.3,009.1,001.6,0001,0002,0979.4,-50.0,00.0,02.0,0.814,-00.3,-00.0,00.45,055.7,052.6,003.1,-00.4,-00.2,00.21,00.56,02093.81 20160221013232,100901,v3.1.2 11/1/2010,002,0000000,1456018320,45.57,45.58,10.053,10.031,4.533,4.544,050.8,047.9,12.1,11.7,-00.3,009.1,001.7,0001,0003,0979.5,-50.0,00.0,01.8,0.840,-00.3,-00.0,00.36,055.3,052.1,003.2,-00.4,-00.2,00.21,00.43,02093.82 20160221013302,100901,v3.1.2 11/1/2010,002,0000000,1456018350,45.59,45.58,10.054,10.035,4.534,4.542,053.4,051.7,13.3,13.4,-00.4,009.1,001.7,0001,0002,0979.4,-50.0,00.0,02.0,0.804,-00.2,-00.0,00.22,055.3,052.1,003.2,-00.4,-00.2,00.21,00.28,02093.82 20160221013332,100901,v3.1.2 11/1/2010,002,0000000,1456018380,45.59,45.59,10.049,10.009,4.537,4.555,061.2,059.7,14.4,13.5,-00.4,009.1,001.6,0001,0000,0979.4,-50.0,00.0,02.6,0.727,-00.2,-00.0,00.20,054.5,051.7,002.9,-00.4,-00.2,00.18,00.27,02093.82 20160221013402,100901,v3.1.2 11/1/2010,002,0000000,1456018410,45.58,45.58,10.011,09.985,4.553,4.565,062.8,060.2,12.1,11.5,-00.4,009.1,001.6,0001,0000,0979.3,-50.0,00.0,02.6,0.722,-00.2,-00.0,00.31,054.5,051.7,002.9,-00.4,-00.2,00.18,00.43,02093.82 20160221013432,100901,v3.1.2 11/1/2010,002,0000000,1456018440,45.57,45.57,10.022,10.010,4.547,4.552,056.5,053.8,11.3,11.6,-00.4,009.1,001.6,0001,0001,0979.4,-50.0,00.0,02.2,0.784,-00.2,-00.0,00.33,054.3,051.5,002.7,-00.4,-00.2,00.16,00.42,02093.83 20160221013502,100901,v3.1.2 11/1/2010,002,0000000,1456018470,45.57,45.58,10.025,10.001,4.546,4.557,053.4,052.4,11.5,11.4,-00.4,009.1,001.6,0001,0002,0979.5,-50.0,00.0,02.1,0.797,-00.2,-00.0,00.14,054.3,051.5,002.7,-00.4,-00.2,00.16,00.18,02093.83 20160221013532,100901,v3.1.2 11/1/2010,002,0000000,1456018500,45.57,45.58,10.026,10.000,4.545,4.558,055.0,054.0,11.8,11.4,-00.4,009.1,001.6,0001,0002,0979.4,-50.0,00.0,02.2,0.782,-00.2,-00.0,00.14,055.3,053.1,002.3,-00.4,-00.2,00.11,00.18,02093.83 20160221013602,100901,v3.1.2 11/1/2010,002,0000000,1456018530,45.56,45.58,10.019,09.995,4.548,4.560,054.8,053.0,11.4,11.0,-00.4,009.1,001.6,0001,0001,0979.5,-50.0,00.0,02.1,0.791,-00.2,-00.0,00.24,055.3,053.1,002.3,-00.4,-00.2,00.11,00.30,02093.83 20160221013632,100901,v3.1.2 11/1/2010,002,0000000,1456018560,45.56,45.58,10.030,10.009,4.543,4.553,054.0,052.2,11.7,11.5,-00.4,009.1,001.6,0001,0002,0979.4,-50.0,00.0,02.1,0.799,-00.2,-00.0,00.23,055.5,053.5,002.0,-00.4,-00.2,00.08,00.29,02093.84 20160221013702,100901,v3.1.2 11/1/2010,002,0000000,1456018590,45.56,45.57,09.997,09.966,4.558,4.572,054.6,052.6,10.5,09.7,-00.4,009.1,001.6,0001,0002,0979.4,-50.0,00.0,02.1,0.795,-00.2,-00.0,00.25,055.5,053.5,002.0,-00.4,-00.2,00.08,00.31,02093.84 20160221013732,100901,v3.1.2 11/1/2010,002,0000000,1456018620,45.57,45.57,10.046,10.019,4.536,4.549,051.7,049.8,11.6,11.2,-00.4,009.1,001.6,0001,0002,0979.4,-50.0,00.0,01.9,0.823,-00.3,-00.0,00.25,055.7,053.9,001.8,-00.4,-00.2,00.06,00.30,02093.84 20160221013802,100901,v3.1.2 11/1/2010,002,0000000,1456018650,45.55,45.56,10.027,09.993,4.543,4.559,046.8,044.4,10.2,09.0,-00.4,009.1,001.6,0001,0003,0979.3,-50.0,00.0,01.6,0.873,-00.3,-00.0,00.30,055.7,053.9,001.8,-00.4,-00.2,00.06,00.35,02093.84 20160221013832,100901,v3.1.2 11/1/2010,002,0000000,1456018680,45.58,45.59,10.055,10.034,4.534,4.543,052.7,049.4,13.6,13.2,-00.4,009.1,001.6,0001,0002,0979.3,-50.0,00.0,01.9,0.826,-00.3,-00.0,00.40,054.0,051.8,002.2,-00.4,-00.2,00.10,00.48,02093.85 20160221013902,100901,v3.1.2 11/1/2010,002,0000000,1456018710,45.60,45.62,10.092,10.078,4.518,4.527,064.9,061.0,17.5,17.1,-00.4,009.1,001.6,0001,-001,0979.4,-50.0,00.0,02.7,0.715,-00.2,-00.0,00.46,054.0,051.8,002.2,-00.4,-00.2,00.10,00.64,02093.85 20160221013932,100901,v3.1.2 11/1/2010,002,0000000,1456018740,45.60,45.62,10.004,09.977,4.558,4.572,076.0,072.3,15.6,14.7,-00.4,009.1,001.5,0001,-002,0979.3,-50.0,00.0,03.5,0.618,-00.2,-00.0,00.44,057.9,055.5,002.4,-00.4,-00.2,00.12,00.71,02093.86 20160221014002,100901,v3.1.2 11/1/2010,002,0000000,1456018770,45.56,45.57,09.967,09.956,4.571,4.577,068.4,065.7,10.2,10.3,-00.5,009.1,001.5,0001,0000,0979.3,-50.0,00.0,03.0,0.673,-00.2,-00.0,00.33,057.9,055.5,002.4,-00.4,-00.2,00.12,00.49,02093.86 20160221014032,100901,v3.1.2 11/1/2010,002,0000000,1456018800,45.56,45.58,10.054,10.025,4.532,4.546,050.5,049.4,12.0,11.6,-00.4,009.1,001.6,0001,0003,0979.3,-50.0,00.0,01.9,0.827,-00.3,-00.0,00.16,057.0,054.6,002.4,-00.4,-00.2,00.12,00.19,02093.87 20160221014102,100901,v3.1.2 11/1/2010,002,0000000,1456018830,45.59,45.59,10.089,10.067,4.519,4.529,053.4,052.1,15.3,15.0,-00.4,009.1,001.6,0001,0001,0979.2,-50.0,00.0,02.0,0.800,-00.2,-00.0,00.18,057.0,054.6,002.4,-00.4,-00.2,00.12,00.22,02093.87 20160221014132,100901,v3.1.2 11/1/2010,002,0000000,1456018860,45.59,45.59,10.022,09.988,4.549,4.564,065.2,062.4,13.8,12.9,-00.4,009.1,001.6,0001,0000,0979.3,-50.0,00.0,02.8,0.702,-00.2,-00.0,00.33,059.2,056.6,002.6,-00.4,-00.2,00.14,00.47,02093.87 20160221014202,100901,v3.1.2 11/1/2010,002,0000000,1456018890,45.59,45.58,10.014,09.993,4.552,4.562,066.4,063.4,12.9,12.6,-00.5,009.1,001.5,0001,0000,0979.3,-50.0,00.0,02.8,0.694,-00.2,-00.0,00.36,059.2,056.6,002.6,-00.4,-00.2,00.14,00.52,02093.87 20160221014232,100901,v3.1.2 11/1/2010,002,0000000,1456018920,45.57,45.58,10.041,10.018,4.539,4.550,058.4,056.6,12.5,12.5,-00.5,009.1,001.5,0001,0002,0979.3,-50.0,00.0,02.3,0.757,-00.2,-00.0,00.23,060.5,058.0,002.5,-00.4,-00.2,00.14,00.30,02093.88 20160221014302,100901,v3.1.2 11/1/2010,002,0000000,1456018950,45.58,45.60,10.051,10.021,4.535,4.551,058.9,057.0,14.5,13.6,-00.5,009.1,001.5,0001,0002,0979.2,-50.0,00.0,02.4,0.753,-00.2,-00.0,00.24,060.5,058.0,002.5,-00.4,-00.2,00.14,00.32,02093.88 20160221014332,100901,v3.1.2 11/1/2010,002,0000000,1456018980,45.57,45.59,10.035,10.014,4.541,4.552,060.2,057.7,12.5,12.4,-00.4,009.1,001.6,0001,0001,0979.4,-50.0,00.0,02.4,0.746,-00.2,-00.0,00.31,062.0,059.7,002.4,-00.4,-00.2,00.12,00.41,02093.89 20160221014402,100901,v3.1.2 11/1/2010,002,0000000,1456019010,45.58,45.59,10.055,10.034,4.533,4.543,058.3,056.2,14.0,13.7,-00.4,009.1,001.6,0001,0001,0979.3,-50.0,00.0,02.3,0.760,-00.2,-00.0,00.25,062.0,059.7,002.4,-00.4,-00.2,00.12,00.33,02093.89 20160221014432,100901,v3.1.2 11/1/2010,002,0000000,1456019040,45.60,45.60,10.062,10.026,4.532,4.548,065.4,062.2,15.8,14.6,-00.5,009.1,001.5,0001,0000,0979.3,-50.0,00.0,02.7,0.705,-00.2,-00.0,00.39,059.9,057.6,002.3,-00.5,-00.2,00.11,00.55,02093.89 20160221014502,100901,v3.1.2 11/1/2010,002,0000000,1456019070,45.56,45.57,09.983,09.963,4.564,4.574,064.5,060.6,10.7,10.2,-00.5,009.1,001.5,0001,0001,0979.3,-50.0,00.0,02.6,0.719,-00.2,-00.0,00.46,059.9,057.6,002.3,-00.5,-00.2,00.11,00.65,02093.90 20160221014532,100901,v3.1.2 11/1/2010,002,0000000,1456019100,45.59,45.59,10.051,10.023,4.536,4.548,057.8,055.3,13.6,13.2,-00.4,009.1,001.6,0001,0002,0979.2,-50.0,00.0,02.3,0.769,-00.2,-00.0,00.30,061.4,058.8,002.6,-00.5,-00.2,00.14,00.39,02093.90 20160221014602,100901,v3.1.2 11/1/2010,002,0000000,1456019130,45.55,45.56,09.997,09.976,4.556,4.567,053.0,051.1,09.6,09.2,-00.4,009.1,001.6,0001,0002,0979.3,-50.0,00.0,02.0,0.810,-00.3,-00.0,00.24,061.4,058.8,002.6,-00.5,-00.2,00.14,00.30,02093.90 20160221014632,100901,v3.1.2 11/1/2010,002,0000000,1456019160,45.57,45.57,10.051,10.025,4.534,4.545,049.5,045.8,12.0,11.1,-00.4,009.1,001.6,0001,0003,0979.3,-50.0,00.0,01.6,0.861,-00.3,-00.0,00.45,058.2,055.5,002.7,-00.5,-00.2,00.16,00.52,02093.91 20160221014702,100901,v3.1.2 11/1/2010,002,0000000,1456019190,45.57,45.59,10.037,10.020,4.541,4.550,054.4,050.6,12.7,12.3,-00.4,009.1,001.6,0001,0002,0979.1,-50.0,00.0,01.9,0.815,-00.3,-00.0,00.45,058.2,055.5,002.7,-00.5,-00.2,00.16,00.56,02093.91 20160221014732,100901,v3.1.2 11/1/2010,002,0000000,1456019220,45.57,45.57,10.000,09.975,4.557,4.569,058.3,055.5,11.0,10.4,-00.4,009.1,001.6,0001,0002,0979.3,-50.0,00.0,02.3,0.767,-00.2,-00.0,00.34,058.2,055.3,002.9,-00.4,-00.2,00.18,00.44,02093.92 20160221014802,100901,v3.1.2 11/1/2010,002,0000000,1456019250,45.57,45.58,10.036,10.002,4.541,4.557,056.8,054.0,12.6,11.6,-00.4,009.1,001.6,0001,0001,0979.2,-50.0,00.0,02.2,0.782,-00.2,-00.0,00.34,058.2,055.3,002.9,-00.4,-00.2,00.18,00.44,02093.92 20160221014832,100901,v3.1.2 11/1/2010,002,0000000,1456019280,45.56,45.58,10.053,10.024,4.532,4.546,052.5,049.9,12.1,11.4,-00.4,009.1,001.6,0001,0002,0979.3,-50.0,00.0,01.9,0.821,-00.3,-00.0,00.32,056.7,053.7,003.0,-00.4,-00.2,00.19,00.38,02093.92 20160221014902,100901,v3.1.2 11/1/2010,002,0000000,1456019310,45.56,45.58,10.042,10.019,4.537,4.549,052.4,049.1,12.4,11.6,-00.5,009.1,001.5,0001,0002,0979.2,-50.0,00.0,01.9,0.829,-00.3,-00.0,00.40,056.7,053.7,003.0,-00.4,-00.2,00.19,00.48,02093.93 20160221014932,100901,v3.1.2 11/1/2010,002,0000000,1456019340,45.58,45.58,10.039,10.011,4.541,4.553,058.0,054.0,13.0,12.2,-00.5,009.1,001.5,0001,0001,0979.2,-50.0,00.0,02.2,0.782,-00.2,-00.0,00.48,055.2,052.1,003.1,-00.5,-00.2,00.20,00.61,02093.93 20160221015002,100901,v3.1.2 11/1/2010,002,0000000,1456019370,45.58,45.58,10.041,10.017,4.539,4.550,058.3,054.7,12.8,12.1,-00.5,009.1,001.5,0001,0001,0979.2,-50.0,00.0,02.2,0.776,-00.2,-00.0,00.44,055.2,052.1,003.1,-00.5,-00.2,00.20,00.57,02093.93 20160221015032,100901,v3.1.2 11/1/2010,002,0000000,1456019400,45.58,45.60,10.055,10.038,4.533,4.543,058.4,055.5,14.2,14.0,-00.5,009.1,001.5,0001,0002,0979.2,-50.0,00.0,02.3,0.767,-00.2,-00.0,00.35,055.3,052.1,003.2,-00.5,-00.2,00.21,00.46,02093.94 20160221015102,100901,v3.1.2 11/1/2010,002,0000000,1456019430,45.58,45.59,10.044,10.024,4.538,4.548,059.4,057.2,13.4,13.1,-00.4,009.1,001.5,0001,0001,0979.2,-50.0,00.0,02.4,0.751,-00.2,-00.0,00.27,055.3,052.1,003.2,-00.5,-00.2,00.21,00.36,02093.94 20160221015132,100901,v3.1.2 11/1/2010,002,0000000,1456019460,45.58,45.58,10.006,09.974,4.555,4.570,061.3,059.1,12.4,11.7,-00.4,009.1,001.6,0001,0000,0979.2,-50.0,00.0,02.5,0.732,-00.2,-00.0,00.27,057.7,054.8,002.9,-00.5,-00.2,00.18,00.37,02093.95 20160221015202,100901,v3.1.2 11/1/2010,002,0000000,1456019490,45.58,45.59,10.050,10.026,4.535,4.547,059.8,057.6,13.3,12.9,-00.4,009.1,001.6,0001,0001,0979.2,-50.0,00.0,02.4,0.747,-00.2,-00.0,00.27,057.7,054.8,002.9,-00.5,-00.2,00.18,00.36,02093.95 20160221015232,100901,v3.1.2 11/1/2010,002,0000000,1456019520,45.57,45.59,10.038,10.017,4.540,4.551,057.3,054.6,13.1,12.5,-00.4,009.1,001.6,0001,0001,0979.1,-50.0,00.0,02.2,0.776,-00.2,-00.0,00.33,057.5,054.6,002.9,-00.5,-00.2,00.18,00.43,02093.95 20160221015302,100901,v3.1.2 11/1/2010,002,0000000,1456019550,45.57,45.58,10.022,10.001,4.547,4.558,059.3,056.6,12.2,12.0,-00.4,009.1,001.6,0001,0001,0979.0,-50.0,00.0,02.4,0.756,-00.2,-00.0,00.32,057.5,054.6,002.9,-00.5,-00.2,00.18,00.42,02093.96 20160221015332,100901,v3.1.2 11/1/2010,002,0000000,1456019580,45.57,45.57,10.030,10.004,4.543,4.556,056.6,053.9,11.9,11.2,-00.4,009.1,001.6,0001,0002,0979.2,-50.0,00.0,02.2,0.783,-00.2,-00.0,00.33,058.3,055.4,002.9,-00.5,-00.2,00.18,00.42,02093.96 20160221015402,100901,v3.1.2 11/1/2010,002,0000000,1456019610,45.56,45.57,10.034,10.014,4.540,4.551,050.4,048.0,10.6,10.5,-00.4,009.1,001.6,0001,0003,0979.1,-50.0,00.0,01.8,0.840,-00.3,-00.0,00.30,058.3,055.4,002.9,-00.5,-00.2,00.18,00.36,02093.96 20160221015432,100901,v3.1.2 11/1/2010,002,0000000,1456019640,45.59,45.60,10.089,10.067,4.518,4.529,051.1,051.8,14.4,15.0,-00.5,009.1,001.5,0001,0003,0979.1,-50.0,00.0,02.0,0.804,-00.2,-00.0,-0.05,056.9,055.0,002.0,-00.4,-00.2,00.07,00.00,02093.97 20160221015502,100901,v3.1.2 11/1/2010,002,0000000,1456019670,45.57,45.58,09.994,09.966,4.559,4.574,058.3,060.4,10.9,11.0,-00.5,009.1,001.5,0001,0002,0979.0,-50.0,00.0,02.6,0.721,-00.2,-00.0,-0.20,056.9,055.0,002.0,-00.4,-00.2,00.07,00.00,02093.97 20160221015532,100901,v3.1.2 11/1/2010,002,0000000,1456019700,45.56,45.56,10.063,10.034,4.527,4.540,050.1,049.9,10.9,10.6,-00.5,009.1,001.5,0001,0003,0979.1,-50.0,00.0,01.9,0.822,-00.3,-00.0,00.06,055.3,053.9,001.4,-00.4,-00.2,00.02,00.07,02093.97 20160221015602,100901,v3.1.2 11/1/2010,002,0000000,1456019730,45.58,45.60,10.051,10.030,4.535,4.547,052.3,050.7,14.1,13.9,-00.5,009.1,001.5,0001,0002,0979.1,-50.0,00.0,02.0,0.814,-00.3,-00.0,00.21,055.3,053.9,001.4,-00.4,-00.2,00.02,00.26,02093.97 20160221015632,100901,v3.1.2 11/1/2010,002,0000000,1456019760,45.58,45.58,10.042,10.017,4.538,4.550,059.9,058.7,12.6,12.5,-00.5,009.1,001.5,0001,0001,0979.1,-50.0,00.0,02.5,0.737,-00.2,-00.0,00.16,055.0,053.8,001.2,-00.5,-00.2,-0.01,00.00,02093.97 20160221015702,100901,v3.1.2 11/1/2010,002,0000000,1456019790,45.57,45.57,10.000,09.973,4.557,4.569,056.1,055.1,10.9,10.6,-00.5,009.1,001.5,0001,0002,0979.1,-50.0,00.0,02.2,0.772,-00.2,-00.0,00.15,055.0,053.8,001.2,-00.5,-00.2,-0.01,00.00,02093.97 20160221015732,100901,v3.1.2 11/1/2010,002,0000000,1456019820,45.56,45.57,10.026,10.002,4.544,4.556,052.7,050.7,10.6,10.2,-00.5,009.1,001.5,0001,0003,0979.1,-50.0,00.0,02.0,0.814,-00.3,-00.0,00.25,054.1,053.0,001.1,-00.5,-00.2,-0.02,00.00,02093.97 20160221015802,100901,v3.1.2 11/1/2010,002,0000000,1456019850,45.55,45.57,09.997,09.976,4.557,4.568,050.1,047.5,09.9,09.5,-00.4,009.1,001.6,0001,0003,0979.0,-50.0,00.0,01.8,0.844,-00.3,-00.0,00.32,054.1,053.0,001.1,-00.5,-00.2,-0.02,00.00,02093.97 20160221015832,100901,v3.1.2 11/1/2010,002,0000000,1456019880,45.57,45.58,10.059,10.039,4.530,4.541,049.7,048.0,11.9,11.9,-00.4,009.1,001.6,0001,0003,0979.1,-50.0,00.0,01.8,0.840,-00.3,-00.0,00.22,052.7,051.8,000.9,-00.5,-00.2,-0.05,00.00,02093.97 20160221015902,100901,v3.1.2 11/1/2010,002,0000000,1456019910,45.58,45.58,10.050,10.017,4.536,4.551,052.1,050.8,13.0,12.2,-00.4,009.1,001.6,0001,0002,0979.1,-50.0,00.0,02.0,0.813,-00.3,-00.0,00.18,052.7,051.8,000.9,-00.5,-00.2,-0.05,00.00,02093.97 20160221015932,100901,v3.1.2 11/1/2010,002,0000000,1456019940,45.56,45.56,10.022,09.991,4.546,4.560,052.6,050.5,10.2,09.5,-00.5,009.1,001.5,0001,0003,0979.1,-50.0,00.0,01.9,0.816,-00.3,-00.0,00.27,053.0,051.6,001.4,-00.5,-00.2,00.02,00.00,02093.97