20160221020002,100901,v3.1.2 11/1/2010,002,0000000,1456019970,45.57,45.57,10.032,09.992,4.543,4.561,051.7,048.1,11.9,10.3,-00.5,009.1,001.5,0001,0002,0979.0,-50.0,00.0,01.8,0.839,-00.3,-00.0,00.43,053.0,051.6,001.4,-00.5,-00.2,00.02,00.00,02093.97

20160221020032,100901,v3.1.2 11/1/2010,002,0000000,1456020000,45.56,45.56,10.026,10.000,4.545,4.556,052.5,047.5,10.7,09.7,-00.5,009.1,001.5,0001,0002,0979.1,-50.0,00.0,01.8,0.844,-00.3,-00.0,00.59,053.5,051.1,002.4,-00.5,-00.3,00.12,00.00,02093.97

20160221020102,100901,v3.1.2 11/1/2010,002,0000000,1456020030,45.55,45.56,09.983,09.962,4.563,4.573,051.4,046.4,09.4,08.4,-00.4,009.1,001.6,0001,0004,0978.9,-50.0,00.0,01.7,0.855,-00.3,-00.0,00.59,053.5,051.1,002.4,-00.5,-00.3,00.12,00.00,02093.97

20160221020132,100901,v3.1.2 11/1/2010,002,0000000,1456020060,45.59,45.61,10.107,10.090,4.511,4.520,054.9,051.5,15.8,15.6,-00.4,009.1,001.6,0001,0002,0979.1,-50.0,00.0,02.0,0.806,-00.2,-00.0,00.41,052.5,049.7,002.8,-00.4,-00.3,00.17,00.50,02093.97

20160221020202,100901,v3.1.2 11/1/2010,002,0000000,1456020090,45.61,45.60,10.039,10.010,4.543,4.556,064.7,063.1,15.1,14.7,-00.4,009.1,001.6,0001,0001,0979.1,-50.0,00.0,02.8,0.695,-00.2,-00.0,00.20,052.5,049.7,002.8,-00.4,-00.3,00.17,00.29,02093.97

20160221020232,100901,v3.1.2 11/1/2010,002,0000000,1456020120,45.59,45.59,10.018,09.987,4.551,4.565,068.8,067.4,13.3,12.9,-00.4,009.1,001.6,0001,0001,0979.1,-50.0,00.0,03.1,0.658,-00.2,-00.0,00.17,055.7,053.0,002.7,-00.4,-00.2,00.16,00.26,02093.98

20160221020302,100901,v3.1.2 11/1/2010,002,0000000,1456020150,45.58,45.58,10.034,09.997,4.543,4.559,061.1,058.9,13.0,12.0,-00.4,009.1,001.6,0001,0002,0978.9,-50.0,00.0,02.5,0.735,-00.2,-00.0,00.28,055.7,053.0,002.7,-00.4,-00.2,00.16,00.37,02093.98

20160221020332,100901,v3.1.2 11/1/2010,002,0000000,1456020180,45.56,45.57,09.992,09.969,4.560,4.571,056.7,052.5,10.3,09.4,-00.4,009.1,001.6,0001,0002,0979.0,-50.0,00.0,02.1,0.796,-00.2,-00.0,00.50,057.1,053.9,003.2,-00.4,-00.2,00.21,00.62,02093.98

20160221020402,100901,v3.1.2 11/1/2010,002,0000000,1456020210,45.56,45.55,10.003,09.979,4.554,4.565,051.5,047.0,09.5,08.8,-00.4,009.1,001.6,0001,0003,0979.0,-50.0,00.0,01.7,0.849,-00.3,-00.0,00.54,057.1,053.9,003.2,-00.4,-00.2,00.21,00.63,02093.99

20160221020432,100901,v3.1.2 11/1/2010,002,0000000,1456020240,45.57,45.57,10.023,10.002,4.547,4.556,051.1,046.1,11.3,10.4,-00.4,009.1,001.6,0001,0003,0979.0,-50.0,00.0,01.7,0.857,-00.3,-00.0,00.59,056.8,053.0,003.8,-00.4,-00.2,00.28,00.68,02093.99

20160221020502,100901,v3.1.2 11/1/2010,002,0000000,1456020270,45.57,45.58,10.041,10.017,4.538,4.550,053.6,048.4,12.1,11.1,-00.4,009.1,001.6,0001,0003,0979.1,-50.0,00.0,01.8,0.836,-00.3,-00.0,00.61,056.8,053.0,003.8,-00.4,-00.2,00.28,00.73,02094.00

20160221020532,100901,v3.1.2 11/1/2010,002,0000000,1456020300,45.58,45.58,10.056,10.032,4.533,4.543,054.7,050.5,13.2,12.4,-00.4,009.1,001.6,0001,0003,0979.0,-50.0,00.0,01.9,0.816,-00.3,-00.0,00.50,057.2,053.6,003.6,-00.4,-00.2,00.26,00.62,02094.00

20160221020602,100901,v3.1.2 11/1/2010,002,0000000,1456020330,45.59,45.62,10.092,10.057,4.518,4.536,061.2,057.9,16.6,15.4,-00.4,009.1,001.6,0001,0002,0978.9,-50.0,00.0,02.4,0.744,-00.2,-00.0,00.39,057.2,053.6,003.6,-00.4,-00.2,00.26,00.52,02094.01

20160221020632,100901,v3.1.2 11/1/2010,002,0000000,1456020360,45.59,45.59,10.039,10.010,4.542,4.554,065.9,062.0,14.3,13.3,-00.4,009.0,001.6,0001,0000,0979.0,-50.0,00.0,02.7,0.705,-00.2,-00.0,00.46,059.4,055.7,003.7,-00.4,-00.2,00.27,00.66,02094.01

20160221020702,100901,v3.1.2 11/1/2010,002,0000000,1456020390,45.60,45.59,10.043,10.021,4.541,4.550,066.1,061.1,14.6,13.9,-00.4,009.0,001.6,0001,0000,0979.0,-50.0,00.0,02.7,0.714,-00.2,-00.0,00.59,059.4,055.7,003.7,-00.4,-00.2,00.27,00.83,02094.02

20160221020732,100901,v3.1.2 11/1/2010,002,0000000,1456020420,45.56,45.57,09.961,09.938,4.574,4.586,063.3,059.3,09.9,09.1,-00.4,009.0,001.6,0001,0002,0978.9,-50.0,00.0,02.5,0.731,-00.2,-00.0,00.48,058.3,054.1,004.3,-00.4,-00.2,00.33,00.65,02094.03

20160221020802,100901,v3.1.2 11/1/2010,002,0000000,1456020450,45.58,45.59,10.053,10.034,4.533,4.543,056.3,052.7,13.0,12.4,-00.4,009.0,001.6,0001,0001,0978.9,-50.0,00.0,02.1,0.794,-00.2,-00.0,00.44,058.3,054.1,004.3,-00.4,-00.2,00.33,00.55,02094.03

20160221020832,100901,v3.1.2 11/1/2010,002,0000000,1456020480,45.57,45.59,10.018,09.981,4.549,4.567,055.8,051.8,12.0,10.5,-00.4,009.0,001.6,0001,0001,0978.9,-50.0,00.0,02.0,0.803,-00.2,-00.0,00.47,058.2,053.9,004.2,-00.4,-00.2,00.33,00.59,02094.04

20160221020902,100901,v3.1.2 11/1/2010,002,0000000,1456020510,45.58,45.58,10.067,10.018,4.528,4.550,056.6,050.9,13.9,11.3,-00.4,009.0,001.6,0001,0002,0978.8,-50.0,00.0,02.0,0.812,-00.3,-00.0,00.67,058.2,053.9,004.2,-00.4,-00.2,00.33,00.83,02094.04

20160221020932,100901,v3.1.2 11/1/2010,002,0000000,1456020540,45.57,45.57,10.027,10.007,4.545,4.554,054.3,047.9,11.7,10.9,-00.4,009.0,001.6,0001,0002,0978.9,-50.0,00.0,01.8,0.841,-00.3,-00.0,00.75,058.8,054.3,004.5,-00.4,-00.2,00.36,00.89,02094.05

20160221021002,100901,v3.1.2 11/1/2010,002,0000000,1456020570,45.60,45.59,10.069,10.046,4.528,4.538,057.7,054.9,14.6,14.6,-00.5,009.0,001.5,0001,0002,0978.8,-50.0,00.0,02.2,0.773,-00.2,-00.0,00.33,058.8,054.3,004.5,-00.4,-00.2,00.36,00.43,02094.05

20160221021032,100901,v3.1.2 11/1/2010,002,0000000,1456020600,45.60,45.61,10.057,10.021,4.534,4.552,065.6,064.6,15.8,14.8,-00.5,009.0,001.5,0001,0000,0978.9,-50.0,00.0,02.9,0.683,-00.2,-00.0,00.14,061.0,057.1,003.9,-00.4,-00.2,00.29,00.21,02094.06

20160221021102,100901,v3.1.2 11/1/2010,002,0000000,1456020630,45.56,45.57,09.972,09.950,4.569,4.580,065.2,062.7,10.5,10.0,-00.5,009.0,001.5,0001,0001,0978.8,-50.0,00.0,02.8,0.700,-00.2,-00.0,00.31,061.0,057.1,003.9,-00.4,-00.2,00.29,00.44,02094.06

20160221021132,100901,v3.1.2 11/1/2010,002,0000000,1456020660,45.57,45.57,10.035,10.008,4.541,4.554,056.3,052.6,12.2,11.3,-00.5,009.0,001.5,0001,0003,0978.9,-50.0,00.0,02.1,0.795,-00.2,-00.0,00.44,059.1,055.2,003.8,-00.4,-00.2,00.28,00.56,02094.06

20160221021202,100901,v3.1.2 11/1/2010,002,0000000,1456020690,45.58,45.58,10.052,10.027,4.535,4.546,055.3,050.9,13.3,12.4,-00.5,009.0,001.5,0001,0001,0978.8,-50.0,00.0,02.0,0.812,-00.3,-00.0,00.52,059.1,055.2,003.8,-00.4,-00.2,00.28,00.64,02094.07

20160221021232,100901,v3.1.2 11/1/2010,002,0000000,1456020720,45.58,45.59,10.019,09.986,4.549,4.565,059.5,055.4,12.5,11.2,-00.5,009.0,001.5,0001,0001,0978.8,-50.0,00.0,02.3,0.768,-00.2,-00.0,00.49,058.3,054.5,003.9,-00.5,-00.2,00.29,00.64,02094.07

20160221021302,100901,v3.1.2 11/1/2010,002,0000000,1456020750,45.60,45.61,10.085,10.071,4.521,4.529,061.3,057.1,16.0,15.5,-00.4,009.0,001.5,0001,0002,0978.8,-50.0,00.0,02.4,0.751,-00.2,-00.0,00.49,058.3,054.5,003.9,-00.5,-00.2,00.29,00.66,02094.08

20160221021332,100901,v3.1.2 11/1/2010,002,0000000,1456020780,45.61,45.61,10.031,09.988,4.547,4.566,068.9,065.2,15.6,14.1,-00.4,009.0,001.5,0001,0000,0978.8,-50.0,00.0,03.0,0.676,-00.2,-00.0,00.43,060.9,057.1,003.8,-00.5,-00.2,00.28,00.64,02094.09

20160221021402,100901,v3.1.2 11/1/2010,002,0000000,1456020810,45.56,45.57,09.989,09.971,4.561,4.571,066.9,062.6,11.1,10.2,-00.4,009.0,001.6,0001,0001,0978.9,-50.0,00.0,02.8,0.700,-00.2,-00.0,00.51,060.9,057.1,003.8,-00.5,-00.2,00.28,00.73,02094.09

20160221021432,100901,v3.1.2 11/1/2010,002,0000000,1456020840,45.57,45.57,10.015,09.986,4.550,4.563,054.1,050.4,10.9,10.2,-00.4,009.0,001.6,0001,0002,0978.7,-50.0,00.0,01.9,0.817,-00.3,-00.0,00.45,060.9,057.6,003.3,-00.5,-00.2,00.22,00.55,02094.10

20160221021502,100901,v3.1.2 11/1/2010,002,0000000,1456020870,45.57,45.57,10.029,09.995,4.544,4.559,051.6,048.8,11.5,10.4,-00.5,009.0,001.6,0001,0002,0978.7,-50.0,00.0,01.8,0.832,-00.3,-00.0,00.35,060.9,057.6,003.3,-00.5,-00.2,00.22,00.42,02094.10

20160221021532,100901,v3.1.2 11/1/2010,002,0000000,1456020900,45.59,45.60,10.056,10.031,4.534,4.546,058.2,054.0,14.7,13.7,-00.5,009.0,001.5,0001,0002,0978.7,-50.0,00.0,02.2,0.782,-00.2,-00.0,00.50,059.4,055.5,003.9,-00.5,-00.2,00.29,00.63,02094.10

20160221021602,100901,v3.1.2 11/1/2010,002,0000000,1456020930,45.59,45.59,10.038,09.998,4.542,4.560,065.1,061.6,14.4,13.1,-00.5,009.0,001.5,0001,0002,0978.7,-50.0,00.0,02.7,0.710,-00.2,-00.0,00.42,059.4,055.5,003.9,-00.5,-00.2,00.29,00.59,02094.11

20160221021632,100901,v3.1.2 11/1/2010,002,0000000,1456020960,45.58,45.59,10.031,10.001,4.544,4.559,064.9,059.9,13.9,12.2,-00.5,009.0,001.5,0001,0001,0978.8,-50.0,00.0,02.6,0.726,-00.2,-00.0,00.59,061.1,057.0,004.2,-00.5,-00.2,00.32,00.81,02094.12

20160221021702,100901,v3.1.2 11/1/2010,002,0000000,1456020990,45.59,45.59,10.028,10.007,4.547,4.556,064.7,058.4,13.7,12.9,-00.5,009.0,001.5,0001,0001,0978.7,-50.0,00.0,02.5,0.740,-00.2,-00.0,00.73,061.1,057.0,004.2,-00.5,-00.2,00.32,00.99,02094.12

20160221021732,100901,v3.1.2 11/1/2010,002,0000000,1456021020,45.60,45.60,10.041,10.008,4.542,4.557,069.7,063.0,16.0,14.0,-00.5,009.0,001.4,0001,0001,0978.7,-50.0,00.0,02.8,0.697,-00.2,-00.0,00.77,063.2,058.5,004.7,-00.5,-00.2,00.38,01.11,02094.13

20160221021802,100901,v3.1.2 11/1/2010,002,0000000,1456021050,45.58,45.59,09.988,09.984,4.564,4.566,070.5,063.3,12.5,12.2,-00.6,009.0,001.4,0001,0001,0978.8,-50.0,00.0,02.8,0.694,-00.2,-00.0,00.82,063.2,058.5,004.7,-00.5,-00.2,00.38,01.18,02094.14

20160221021832,100901,v3.1.2 11/1/2010,002,0000000,1456021080,45.58,45.59,10.027,10.010,4.545,4.555,062.3,058.6,12.6,12.5,-00.6,009.0,001.4,0001,0003,0978.7,-50.0,00.0,02.5,0.738,-00.2,-00.0,00.44,061.8,057.2,004.7,-00.5,-00.2,00.38,00.60,02094.15

20160221021902,100901,v3.1.2 11/1/2010,002,0000000,1456021110,45.57,45.59,10.031,09.993,4.543,4.562,058.3,054.9,12.9,11.2,-00.6,009.0,001.4,0001,0002,0978.8,-50.0,00.0,02.2,0.774,-00.2,-00.0,00.41,061.8,057.2,004.7,-00.5,-00.2,00.38,00.53,02094.15

20160221021932,100901,v3.1.2 11/1/2010,002,0000000,1456021140,45.59,45.61,10.046,10.014,4.538,4.554,063.4,057.6,15.1,13.4,-00.5,008.9,001.4,0001,0001,0978.6,-50.0,00.0,02.4,0.747,-00.2,-00.0,00.67,063.7,058.6,005.1,-00.5,-00.2,00.42,00.90,02094.16

20160221022002,100901,v3.1.2 11/1/2010,002,0000000,1456021170,45.57,45.59,10.026,09.997,4.546,4.560,062.9,057.8,12.8,11.5,-00.5,008.9,001.5,0001,0002,0978.8,-50.0,00.0,02.4,0.746,-00.2,-00.0,00.60,063.7,058.6,005.1,-00.5,-00.2,00.42,00.81,02094.16

20160221022032,100901,v3.1.2 11/1/2010,002,0000000,1456021200,45.59,45.60,10.070,10.048,4.527,4.538,060.0,055.0,15.1,14.1,-00.5,008.9,001.5,0001,0001,0978.5,-50.0,00.0,02.2,0.773,-00.2,-00.0,00.59,064.1,058.8,005.3,-00.6,-00.2,00.44,00.77,02094.17

20160221022102,100901,v3.1.2 11/1/2010,002,0000000,1456021230,45.59,45.58,10.016,09.986,4.551,4.565,064.4,058.4,13.1,11.7,-00.5,008.9,001.4,0001,0001,0978.7,-50.0,00.0,02.5,0.740,-00.2,-00.0,00.69,064.1,058.8,005.3,-00.6,-00.2,00.44,00.93,02094.18

20160221022132,100901,v3.1.2 11/1/2010,002,0000000,1456021260,45.59,45.59,10.047,10.028,4.538,4.546,063.3,057.2,13.8,13.0,-00.6,008.9,001.4,0001,0002,0978.7,-50.0,00.0,02.4,0.751,-00.2,-00.0,00.71,063.7,058.3,005.5,-00.6,-00.2,00.47,00.94,02094.19

20160221022202,100901,v3.1.2 11/1/2010,002,0000000,1456021290,45.59,45.60,10.052,10.030,4.535,4.546,061.4,056.5,14.4,13.7,-00.6,008.9,001.5,0001,0002,0978.8,-50.0,00.0,02.3,0.758,-00.2,-00.0,00.58,063.7,058.3,005.5,-00.6,-00.2,00.47,00.76,02094.19

20160221022232,100901,v3.1.2 11/1/2010,002,0000000,1456021320,45.60,45.60,10.035,10.021,4.544,4.550,065.1,061.6,14.3,14.3,-00.6,008.9,001.4,0001,0002,0978.6,-50.0,00.0,02.7,0.710,-00.2,-00.0,00.42,062.8,058.0,004.8,-00.6,-00.2,00.39,00.59,02094.20

20160221022302,100901,v3.1.2 11/1/2010,002,0000000,1456021350,45.60,45.61,10.065,10.028,4.531,4.548,067.1,064.8,15.9,15.0,-00.5,008.9,001.5,0001,0001,0978.6,-50.0,00.0,02.9,0.681,-00.2,-00.0,00.28,062.8,058.0,004.8,-00.6,-00.2,00.39,00.42,02094.20

20160221022332,100901,v3.1.2 11/1/2010,002,0000000,1456021380,45.57,45.57,09.979,09.940,4.567,4.585,065.2,060.5,11.2,09.1,-00.5,008.9,001.5,0001,0002,0978.7,-50.0,00.0,02.6,0.720,-00.2,-00.0,00.55,063.4,058.4,005.0,-00.5,-00.2,00.42,00.76,02094.21

20160221022402,100901,v3.1.2 11/1/2010,002,0000000,1456021410,45.57,45.57,09.989,09.964,4.562,4.573,060.4,052.7,10.9,09.5,-00.5,008.9,001.5,0001,0002,0978.6,-50.0,00.0,02.1,0.795,-00.2,-00.0,00.89,063.4,058.4,005.0,-00.5,-00.2,00.42,01.12,02094.22

20160221022432,100901,v3.1.2 11/1/2010,002,0000000,1456021440,45.57,45.58,10.032,10.021,4.543,4.549,055.0,048.6,12.1,11.4,-00.5,008.9,001.5,0001,0002,0978.6,-50.0,00.0,01.8,0.834,-00.3,-00.0,00.74,061.7,056.6,005.2,-00.5,-00.2,00.43,00.89,02094.23

20160221022502,100901,v3.1.2 11/1/2010,002,0000000,1456021470,45.58,45.59,10.029,09.997,4.545,4.561,057.3,053.6,13.1,12.1,-00.5,008.8,001.5,0001,0002,0978.6,-50.0,00.0,02.1,0.786,-00.2,-00.0,00.45,061.7,056.6,005.2,-00.5,-00.2,00.43,00.57,02094.23

20160221022532,100901,v3.1.2 11/1/2010,002,0000000,1456021500,45.59,45.59,10.044,10.016,4.539,4.552,062.5,059.4,14.1,13.2,-00.5,008.8,001.5,0001,0002,0978.6,-50.0,00.0,02.5,0.730,-00.2,-00.0,00.37,062.2,057.5,004.7,-00.5,-00.2,00.39,00.50,02094.24

20160221022602,100901,v3.1.2 11/1/2010,002,0000000,1456021530,45.58,45.60,10.023,09.980,4.548,4.569,064.6,060.2,13.7,11.8,-00.5,008.8,001.5,0001,0001,0978.5,-50.0,00.0,02.6,0.723,-00.2,-00.0,00.52,062.2,057.5,004.7,-00.5,-00.2,00.39,00.72,02094.24

20160221022632,100901,v3.1.2 11/1/2010,002,0000000,1456021560,45.59,45.58,10.018,10.013,4.551,4.553,063.9,059.7,12.7,13.1,-00.5,008.8,001.5,0001,0002,0978.6,-50.0,00.0,02.6,0.727,-00.2,-00.0,00.50,062.3,058.0,004.4,-00.5,-00.2,00.34,00.69,02094.25

20160221022702,100901,v3.1.2 11/1/2010,002,0000000,1456021590,45.57,45.58,10.017,09.991,4.550,4.562,058.1,056.5,11.5,11.4,-00.5,008.8,001.5,0001,0003,0978.6,-50.0,00.0,02.3,0.758,-00.2,-00.0,00.20,062.3,058.0,004.4,-00.5,-00.2,00.34,00.27,02094.25

20160221022732,100901,v3.1.2 11/1/2010,002,0000000,1456021620,45.56,45.58,10.030,09.980,4.543,4.567,054.7,053.1,11.9,10.0,-00.5,008.8,001.5,0001,0003,0978.5,-50.0,00.0,02.1,0.791,-00.2,-00.0,00.21,060.3,056.3,004.0,-00.5,-00.2,00.30,00.26,02094.25

20160221022802,100901,v3.1.2 11/1/2010,002,0000000,1456021650,45.57,45.58,10.032,10.012,4.543,4.553,055.3,051.1,12.3,11.6,-00.5,008.8,001.5,0001,0002,0978.6,-50.0,00.0,02.0,0.810,-00.3,-00.0,00.50,060.3,056.3,004.0,-00.5,-00.2,00.30,00.62,02094.26

20160221022832,100901,v3.1.2 11/1/2010,002,0000000,1456021680,45.57,45.58,10.049,10.024,4.535,4.547,054.2,051.0,12.4,12.0,-00.5,008.8,001.5,0001,0002,0978.7,-50.0,00.0,02.0,0.811,-00.3,-00.0,00.38,058.1,054.4,003.7,-00.5,-00.2,00.27,00.47,02094.26

20160221022902,100901,v3.1.2 11/1/2010,002,0000000,1456021710,45.59,45.59,10.045,10.024,4.539,4.548,057.7,054.2,13.7,13.1,-00.5,008.8,001.5,0001,0002,0978.6,-50.0,00.0,02.2,0.780,-00.2,-00.0,00.42,058.1,054.4,003.7,-00.5,-00.2,00.27,00.54,02094.27

20160221022932,100901,v3.1.2 11/1/2010,002,0000000,1456021740,45.60,45.59,10.050,10.025,4.537,4.548,063.9,060.7,14.5,14.3,-00.5,008.8,001.5,0001,0002,0978.7,-50.0,00.0,02.6,0.718,-00.2,-00.0,00.38,059.8,056.8,003.0,-00.5,-00.2,00.20,00.53,02094.27

20160221023002,100901,v3.1.2 11/1/2010,002,0000000,1456021770,45.59,45.60,10.036,09.992,4.542,4.563,063.5,062.2,13.8,12.5,-00.5,008.8,001.5,0001,0003,0978.6,-50.0,00.0,02.7,0.704,-00.2,-00.0,00.16,059.8,056.8,003.0,-00.5,-00.2,00.20,00.23,02094.27

20160221023032,100901,v3.1.2 11/1/2010,002,0000000,1456021800,45.56,45.57,09.989,09.966,4.561,4.572,058.7,055.8,10.2,09.6,-00.4,008.8,001.6,0001,0003,0978.5,-50.0,00.0,02.3,0.764,-00.2,-00.0,00.35,059.1,056.1,003.0,-00.5,-00.2,00.19,00.46,02094.28

20160221023102,100901,v3.1.2 11/1/2010,002,0000000,1456021830,45.57,45.58,10.052,10.026,4.534,4.546,052.4,048.7,12.2,11.5,-00.5,008.8,001.6,0001,0003,0978.6,-50.0,00.0,01.8,0.833,-00.3,-00.0,00.45,059.1,056.1,003.0,-00.5,-00.2,00.19,00.54,02094.28

20160221023132,100901,v3.1.2 11/1/2010,002,0000000,1456021860,45.59,45.58,10.066,10.046,4.529,4.537,052.8,050.4,13.5,13.5,-00.5,008.7,001.6,0001,0003,0978.6,-50.0,00.0,01.9,0.817,-00.3,-00.0,00.31,056.9,054.2,002.7,-00.5,-00.2,00.15,00.38,02094.29

20160221023202,100901,v3.1.2 11/1/2010,002,0000000,1456021890,45.60,45.61,10.068,10.066,4.529,4.531,061.5,060.4,15.4,16.3,-00.5,008.7,001.5,0001,0002,0978.3,-50.0,00.0,02.6,0.721,-00.2,-00.0,00.15,056.9,054.2,002.7,-00.5,-00.2,00.15,00.21,02094.29

20160221023232,100901,v3.1.2 11/1/2010,002,0000000,1456021920,45.60,45.61,10.028,09.997,4.547,4.562,068.9,069.7,14.6,14.6,-00.5,008.7,001.5,0001,0002,0978.5,-50.0,00.0,03.3,0.639,-00.2,-00.0,-0.07,059.7,057.5,002.2,-00.5,-00.2,00.10,00.00,02094.29

20160221023302,100901,v3.1.2 11/1/2010,002,0000000,1456021950,45.60,45.62,10.037,10.006,4.543,4.559,071.7,072.5,15.7,15.3,-00.5,008.7,001.5,0001,0001,0978.5,-50.0,00.0,03.5,0.616,-00.2,-00.0,-0.07,059.7,057.5,002.2,-00.5,-00.2,00.10,00.00,02094.29

20160221023332,100901,v3.1.2 11/1/2010,002,0000000,1456021980,45.57,45.58,09.973,09.942,4.569,4.584,066.8,065.3,10.8,10.1,-00.5,008.7,001.5,0001,0001,0978.6,-50.0,00.0,03.0,0.676,-00.2,-00.0,00.19,062.2,060.4,001.8,-00.5,-00.2,00.06,00.28,02094.29

20160221023402,100901,v3.1.2 11/1/2010,002,0000000,1456022010,45.59,45.60,10.078,10.065,4.524,4.531,058.6,056.3,14.9,15.1,-00.5,008.7,001.5,0001,0002,0978.6,-50.0,00.0,02.3,0.759,-00.2,-00.0,00.29,062.2,060.4,001.8,-00.5,-00.2,00.06,00.38,02094.29

20160221023432,100901,v3.1.2 11/1/2010,002,0000000,1456022040,45.58,45.58,10.024,09.998,4.547,4.559,058.3,055.9,12.4,11.9,-00.5,008.7,001.5,0001,0003,0978.5,-50.0,00.0,02.3,0.763,-00.2,-00.0,00.29,061.1,059.4,001.7,-00.5,-00.2,00.04,00.38,02094.30

20160221023502,100901,v3.1.2 11/1/2010,002,0000000,1456022070,45.58,45.59,10.033,10.013,4.543,4.553,058.2,055.4,12.5,12.1,-00.5,008.7,001.5,0001,0003,0978.5,-50.0,00.0,02.3,0.768,-00.2,-00.0,00.34,061.1,059.4,001.7,-00.5,-00.2,00.04,00.44,02094.30

20160221023532,100901,v3.1.2 11/1/2010,002,0000000,1456022100,45.56,45.57,10.024,09.999,4.545,4.558,053.9,050.5,11.3,10.4,-00.5,008.7,001.5,0001,0003,0978.6,-50.0,00.0,01.9,0.816,-00.3,-00.0,00.41,060.1,058.4,001.8,-00.5,-00.2,00.05,00.50,02094.30

20160221023602,100901,v3.1.2 11/1/2010,002,0000000,1456022130,45.59,45.59,10.053,10.027,4.535,4.546,054.5,051.0,13.2,12.6,-00.5,008.7,001.5,0001,0002,0978.5,-50.0,00.0,02.0,0.811,-00.3,-00.0,00.43,060.1,058.4,001.8,-00.5,-00.2,00.05,00.52,02094.31

20160221023632,100901,v3.1.2 11/1/2010,002,0000000,1456022160,45.58,45.58,10.065,10.049,4.529,4.536,055.0,052.1,13.2,13.3,-00.5,008.7,001.5,0001,0003,0978.5,-50.0,00.0,02.1,0.800,-00.2,-00.0,00.35,060.6,058.7,001.9,-00.5,-00.2,00.06,00.44,02094.31

20160221023702,100901,v3.1.2 11/1/2010,002,0000000,1456022190,45.60,45.60,10.060,10.021,4.533,4.551,061.4,060.1,15.5,14.8,-00.5,008.7,001.5,0001,0002,0978.5,-50.0,00.0,02.6,0.723,-00.2,-00.0,00.17,060.6,058.7,001.9,-00.5,-00.2,00.06,00.23,02094.31

20160221023732,100901,v3.1.2 11/1/2010,002,0000000,1456022220,45.57,45.58,09.963,09.939,4.574,4.587,069.3,067.0,11.3,10.5,-00.5,008.7,001.5,0001,0001,0978.5,-50.0,00.0,03.1,0.661,-00.2,-00.0,00.29,060.7,058.2,002.5,-00.5,-00.2,00.13,00.43,02094.32

20160221023802,100901,v3.1.2 11/1/2010,002,0000000,1456022250,45.56,45.56,09.990,09.973,4.561,4.568,058.8,054.2,09.8,09.3,-00.5,008.7,001.5,0001,0003,0978.5,-50.0,00.0,02.2,0.780,-00.2,-00.0,00.55,060.7,058.2,002.5,-00.5,-00.2,00.13,00.70,02094.32

20160221023832,100901,v3.1.2 11/1/2010,002,0000000,1456022280,45.58,45.59,10.066,10.036,4.528,4.543,051.7,048.2,13.6,12.7,-00.5,008.7,001.5,0001,0002,0978.6,-50.0,00.0,01.8,0.838,-00.3,-00.0,00.42,057.7,054.8,002.9,-00.5,-00.2,00.18,00.50,02094.33

20160221023902,100901,v3.1.2 11/1/2010,002,0000000,1456022310,45.58,45.58,10.026,09.998,4.547,4.559,058.1,055.1,12.6,11.9,-00.5,008.7,001.5,0001,0001,0978.6,-50.0,00.0,02.2,0.772,-00.2,-00.0,00.36,057.7,054.8,002.9,-00.5,-00.2,00.18,00.47,02094.33

20160221023932,100901,v3.1.2 11/1/2010,002,0000000,1456022340,45.57,45.58,09.985,09.965,4.564,4.574,059.6,057.2,10.5,10.4,-00.5,008.7,001.5,0001,0003,0978.5,-50.0,00.0,02.4,0.751,-00.2,-00.0,00.30,057.9,055.0,002.9,-00.5,-00.2,00.18,00.40,02094.33

20160221024002,100901,v3.1.2 11/1/2010,002,0000000,1456022370,45.57,45.58,10.053,10.026,4.533,4.546,054.4,052.5,12.6,12.0,-00.5,008.6,001.5,0001,0003,0978.5,-50.0,00.0,02.1,0.796,-00.2,-00.0,00.23,057.9,055.0,002.9,-00.5,-00.2,00.18,00.29,02094.34

20160221024032,100901,v3.1.2 11/1/2010,002,0000000,1456022400,45.57,45.57,09.994,09.972,4.560,4.570,054.9,051.8,10.8,10.2,-00.5,008.6,001.5,0001,0002,0978.5,-50.0,00.0,02.0,0.804,-00.2,-00.0,00.38,058.1,055.2,002.9,-00.5,-00.2,00.18,00.48,02094.34

20160221024102,100901,v3.1.2 11/1/2010,002,0000000,1456022430,45.57,45.57,10.029,10.008,4.544,4.553,053.7,050.5,11.0,10.7,-00.5,008.6,001.5,0001,0003,0978.6,-50.0,00.0,01.9,0.815,-00.3,-00.0,00.39,058.1,055.2,002.9,-00.5,-00.2,00.18,00.47,02094.34

20160221024132,100901,v3.1.2 11/1/2010,002,0000000,1456022460,45.59,45.59,10.076,10.046,4.524,4.538,052.0,050.3,13.8,13.4,-00.5,008.6,001.5,0001,0002,0978.5,-50.0,00.0,01.9,0.818,-00.3,-00.0,00.23,057.5,054.9,002.6,-00.5,-00.2,00.15,00.28,02094.35

20160221024202,100901,v3.1.2 11/1/2010,002,0000000,1456022490,45.61,45.60,10.069,10.034,4.529,4.545,063.4,060.7,16.2,15.1,-00.5,008.6,001.5,0001,0001,0978.5,-50.0,00.0,02.6,0.718,-00.2,-00.0,00.32,057.5,054.9,002.6,-00.5,-00.2,00.15,00.45,02094.35

20160221024232,100901,v3.1.2 11/1/2010,002,0000000,1456022520,45.60,45.60,10.007,09.987,4.557,4.565,071.5,067.0,13.8,13.3,-00.5,008.6,001.5,0001,0001,0978.6,-50.0,00.0,03.1,0.662,-00.2,-00.0,00.52,057.9,054.9,003.1,-00.5,-00.2,00.20,00.79,02094.36

20160221024302,100901,v3.1.2 11/1/2010,002,0000000,1456022550,45.60,45.59,10.031,10.010,4.546,4.555,068.9,064.0,14.5,13.7,-00.5,008.6,001.5,0001,0001,0978.5,-50.0,00.0,02.9,0.688,-00.2,-00.0,00.57,057.9,054.9,003.1,-00.5,-00.2,00.20,00.82,02094.36

20160221024332,100901,v3.1.2 11/1/2010,002,0000000,1456022580,45.59,45.60,10.044,10.022,4.539,4.550,063.8,060.1,14.1,13.6,-00.5,008.6,001.5,0001,0002,0978.5,-50.0,00.0,02.6,0.724,-00.2,-00.0,00.44,060.4,057.3,003.1,-00.5,-00.2,00.20,00.61,02094.37

20160221024402,100901,v3.1.2 11/1/2010,002,0000000,1456022610,45.58,45.58,09.996,09.970,4.560,4.571,063.0,059.8,12.1,11.4,-00.5,008.6,001.5,0001,0002,0978.4,-50.0,00.0,02.6,0.726,-00.2,-00.0,00.38,060.4,057.3,003.1,-00.5,-00.2,00.20,00.52,02094.37

20160221024432,100901,v3.1.2 11/1/2010,002,0000000,1456022640,45.57,45.56,10.027,09.995,4.544,4.559,055.7,052.5,10.9,10.0,-00.5,008.6,001.5,0001,0004,0978.4,-50.0,00.0,02.1,0.797,-00.2,-00.0,00.38,059.6,056.3,003.3,-00.5,-00.2,00.22,00.48,02094.38

20160221024502,100901,v3.1.2 11/1/2010,002,0000000,1456022670,45.58,45.59,10.062,10.037,4.530,4.543,051.8,048.3,13.6,12.7,-00.5,008.6,001.5,0001,0003,0978.5,-50.0,00.0,01.8,0.837,-00.3,-00.0,00.42,059.6,056.3,003.3,-00.5,-00.2,00.22,00.50,02094.38

20160221024532,100901,v3.1.2 11/1/2010,002,0000000,1456022700,45.56,45.58,10.035,10.012,4.540,4.552,054.4,050.4,11.7,10.8,-00.5,008.6,001.5,0001,0002,0978.5,-50.0,00.0,01.9,0.817,-00.3,-00.0,00.48,059.5,056.0,003.4,-00.5,-00.2,00.24,00.58,02094.39

20160221024602,100901,v3.1.2 11/1/2010,002,0000000,1456022730,45.56,45.57,10.025,09.992,4.545,4.560,051.6,047.0,11.0,09.5,-00.5,008.6,001.5,0001,0003,0978.5,-50.0,00.0,01.7,0.849,-00.3,-00.0,00.55,059.5,056.0,003.4,-00.5,-00.2,00.24,00.65,02094.39

20160221024632,100901,v3.1.2 11/1/2010,002,0000000,1456022760,45.56,45.57,10.050,10.026,4.534,4.545,049.2,043.6,11.4,10.3,-00.5,008.6,001.5,0001,0003,0978.4,-50.0,00.0,01.5,0.881,-00.3,-00.0,00.66,058.9,054.7,004.2,-00.5,-00.2,00.33,00.75,02094.40

20160221024702,100901,v3.1.2 11/1/2010,002,0000000,1456022790,45.59,45.59,10.079,10.049,4.524,4.537,053.1,048.6,14.5,13.6,-00.5,008.5,001.5,0001,0002,0978.4,-50.0,00.0,01.8,0.834,-00.3,-00.0,00.54,058.9,054.7,004.2,-00.5,-00.2,00.33,00.64,02094.40

20160221024732,100901,v3.1.2 11/1/2010,002,0000000,1456022820,45.59,45.60,10.042,10.016,4.540,4.553,061.9,059.7,14.0,13.6,-00.5,008.5,001.5,0001,0002,0978.4,-50.0,00.0,02.6,0.727,-00.2,-00.0,00.27,057.0,053.3,003.7,-00.5,-00.2,00.27,00.37,02094.41

20160221024802,100901,v3.1.2 11/1/2010,002,0000000,1456022850,45.57,45.57,10.017,09.986,4.549,4.564,059.9,057.4,11.5,10.5,-00.5,008.5,001.5,0001,0003,0978.4,-50.0,00.0,02.4,0.750,-00.2,-00.0,00.31,057.0,053.3,003.7,-00.5,-00.2,00.27,00.41,02094.41

20160221024832,100901,v3.1.2 11/1/2010,002,0000000,1456022880,45.59,45.60,10.037,10.017,4.542,4.552,059.1,054.8,13.6,12.9,-00.5,008.5,001.5,0001,0001,0978.3,-50.0,00.0,02.2,0.774,-00.2,-00.0,00.51,056.1,052.2,003.9,-00.5,-00.2,00.29,00.65,02094.41

20160221024902,100901,v3.1.2 11/1/2010,002,0000000,1456022910,45.57,45.58,10.022,10.008,4.548,4.554,058.8,055.6,11.8,11.8,-00.5,008.5,001.5,0001,0001,0978.5,-50.0,00.0,02.3,0.766,-00.2,-00.0,00.38,056.1,052.2,003.9,-00.5,-00.2,00.29,00.50,02094.42

20160221024932,100901,v3.1.2 11/1/2010,002,0000000,1456022940,45.60,45.60,10.066,10.035,4.530,4.544,059.6,057.2,15.1,14.3,-00.5,008.5,001.5,0001,0003,0978.4,-50.0,00.0,02.4,0.751,-00.2,-00.0,00.29,056.8,053.1,003.7,-00.5,-00.2,00.27,00.39,02094.42

20160221025002,100901,v3.1.2 11/1/2010,002,0000000,1456022970,45.60,45.62,10.075,10.048,4.526,4.540,065.8,063.1,16.4,15.6,-00.5,008.5,001.5,0001,0001,0978.4,-50.0,00.0,02.8,0.696,-00.2,-00.0,00.33,056.8,053.1,003.7,-00.5,-00.2,00.27,00.48,02094.42

20160221025032,100901,v3.1.2 11/1/2010,002,0000000,1456023000,45.60,45.60,10.033,09.997,4.545,4.561,070.3,065.5,15.5,13.6,-00.5,008.5,001.5,0001,0001,0978.3,-50.0,00.0,03.0,0.675,-00.2,-00.0,00.57,060.0,056.1,003.9,-00.5,-00.2,00.29,00.84,02094.43

20160221025102,100901,v3.1.2 11/1/2010,002,0000000,1456023030,45.59,45.59,10.020,10.000,4.550,4.559,067.2,061.3,13.0,12.3,-00.5,008.5,001.5,0001,0002,0978.3,-50.0,00.0,02.7,0.713,-00.2,-00.0,00.69,060.0,056.1,003.9,-00.5,-00.2,00.29,00.96,02094.44

20160221025132,100901,v3.1.2 11/1/2010,002,0000000,1456023060,45.58,45.59,10.032,09.991,4.543,4.563,060.9,056.3,13.4,11.6,-00.5,008.5,001.5,0001,0003,0978.3,-50.0,00.0,02.3,0.760,-00.2,-00.0,00.54,062.3,058.7,003.7,-00.5,-00.2,00.26,00.71,02094.45

20160221025202,100901,v3.1.2 11/1/2010,002,0000000,1456023090,45.58,45.58,10.026,10.008,4.546,4.555,061.3,054.3,13.1,11.6,-00.5,008.5,001.5,0001,0003,0978.3,-50.0,00.0,02.2,0.779,-00.2,-00.0,00.81,062.3,058.7,003.7,-00.5,-00.2,00.26,01.04,02094.45

20160221025232,100901,v3.1.2 11/1/2010,002,0000000,1456023120,45.56,45.57,09.995,09.975,4.558,4.569,058.7,050.5,10.7,09.4,-00.5,008.5,001.5,0001,0004,0978.2,-50.0,00.0,01.9,0.816,-00.3,-00.0,00.94,061.7,056.8,004.9,-00.5,-00.2,00.40,01.15,02094.46

20160221025302,100901,v3.1.2 11/1/2010,002,0000000,1456023150,45.59,45.60,10.062,10.030,4.531,4.547,059.2,053.5,14.8,13.3,-00.6,008.5,001.4,0001,0003,0978.1,-50.0,00.0,02.1,0.787,-00.2,-00.0,00.68,061.7,056.8,004.9,-00.5,-00.2,00.40,00.86,02094.47

20160221025332,100901,v3.1.2 11/1/2010,002,0000000,1456023180,45.58,45.59,10.038,09.985,4.541,4.566,063.5,058.6,14.1,11.6,-00.6,008.5,001.4,0001,0002,0978.2,-50.0,00.0,02.5,0.738,-00.2,-00.0,00.58,062.6,057.6,005.0,-00.5,-00.2,00.41,00.78,02094.48

20160221025402,100901,v3.1.2 11/1/2010,002,0000000,1456023210,45.59,45.59,10.062,10.025,4.531,4.548,062.0,054.9,14.6,12.5,-00.6,008.5,001.4,0001,0000,0978.3,-50.0,00.0,02.2,0.774,-00.2,-00.0,00.82,062.6,057.6,005.0,-00.5,-00.2,00.41,01.06,02094.48

20160221025432,100901,v3.1.2 11/1/2010,002,0000000,1456023240,45.59,45.59,10.040,10.004,4.541,4.557,062.0,051.6,14.1,11.4,-00.5,008.4,001.4,0001,0001,0978.2,-50.0,00.0,02.0,0.806,-00.2,-00.0,01.20,063.1,056.5,006.6,-00.5,-00.2,00.59,01.48,02094.50

20160221025502,100901,v3.1.2 11/1/2010,002,0000000,1456023270,45.60,45.61,10.084,10.039,4.522,4.543,066.0,055.0,17.0,14.0,-00.5,008.4,001.5,0001,0002,0978.3,-50.0,00.0,02.2,0.772,-00.2,-00.0,01.25,063.1,056.5,006.6,-00.5,-00.2,00.59,01.62,02094.51

20160221025532,100901,v3.1.2 11/1/2010,002,0000000,1456023300,45.60,45.60,10.033,10.014,4.545,4.554,070.6,059.2,15.4,13.3,-00.5,008.4,001.5,0001,0000,0978.3,-50.0,00.0,02.5,0.732,-00.2,-00.0,01.29,063.1,055.2,007.9,-00.5,-00.2,00.74,01.77,02094.52

20160221025602,100901,v3.1.2 11/1/2010,002,0000000,1456023330,45.60,45.60,10.057,10.023,4.534,4.549,072.1,060.3,16.4,13.7,-00.6,008.4,001.4,0001,0000,0978.2,-50.0,00.0,02.6,0.722,-00.2,-00.0,01.34,063.1,055.2,007.9,-00.5,-00.2,00.74,01.86,02094.53

20160221025632,100901,v3.1.2 11/1/2010,002,0000000,1456023360,45.59,45.59,10.016,09.988,4.552,4.565,070.1,058.9,14.2,11.7,-00.6,008.4,001.5,0001,0002,0978.2,-50.0,00.0,02.5,0.735,-00.2,-00.0,01.28,065.0,055.8,009.2,-00.5,-00.2,00.88,01.73,02094.55

20160221025702,100901,v3.1.2 11/1/2010,002,0000000,1456023390,45.57,45.57,10.008,09.991,4.554,4.561,064.4,052.4,12.1,10.0,-00.6,008.4,001.5,0001,0003,0978.4,-50.0,00.0,02.1,0.798,-00.2,-00.0,01.37,065.0,055.8,009.2,-00.5,-00.2,00.88,01.72,02094.56

20160221025732,100901,v3.1.2 11/1/2010,002,0000000,1456023420,45.59,45.59,10.061,10.047,4.532,4.537,059.8,050.8,14.4,13.7,-00.6,008.4,001.4,0001,0003,0978.3,-50.0,00.0,02.0,0.813,-00.3,-00.0,01.03,065.2,055.8,009.4,-00.6,-00.2,00.90,01.27,02094.58

20160221025802,100901,v3.1.2 11/1/2010,002,0000000,1456023450,45.58,45.60,10.050,10.025,4.536,4.549,063.0,057.3,14.8,13.2,-00.6,008.3,001.4,0001,-001,0978.2,-50.0,00.0,02.4,0.750,-00.2,-00.0,00.67,065.2,055.8,009.4,-00.6,-00.2,00.90,00.89,02094.59

20160221025832,100901,v3.1.2 11/1/2010,002,0000000,1456023480,45.58,45.60,10.030,10.011,4.545,4.555,065.9,060.4,14.0,13.2,-00.6,008.3,001.4,0001,-001,0978.3,-50.0,00.0,02.6,0.721,-00.2,-00.0,00.65,065.7,056.2,009.5,-00.6,-00.2,00.92,00.89,02094.60

20160221025902,100901,v3.1.2 11/1/2010,002,0000000,1456023510,45.56,45.57,09.994,09.960,4.559,4.575,062.2,055.0,11.2,08.8,-00.6,008.3,001.5,0001,0002,0978.3,-50.0,00.0,02.2,0.772,-00.2,-00.0,00.83,065.7,056.2,009.5,-00.6,-00.2,00.92,01.07,02094.60

20160221025932,100901,v3.1.2 11/1/2010,002,0000000,1456023540,45.57,45.59,10.065,10.040,4.528,4.541,056.5,046.9,13.9,11.7,-00.6,008.3,001.5,0001,0001,0978.3,-50.0,00.0,01.7,0.851,-00.3,-00.0,01.11,064.6,055.3,009.3,-00.6,-00.2,00.90,01.31,02094.61