20160221050002,100901,v3.1.2 11/1/2010,002,0000000,1456030770,45.58,45.59,10.022,10.001,4.547,4.558,061.6,060.1,12.5,12.3,-00.4,008.1,001.6,0001,0003,0977.3,-50.0,00.0,02.6,0.722,-00.2,-00.0,00.20,058.6,057.1,001.5,-00.4,-00.2,00.02,00.00,02096.36

20160221050032,100901,v3.1.2 11/1/2010,002,0000000,1456030800,45.57,45.57,10.009,09.986,4.553,4.564,057.1,055.4,11.2,11.0,-00.4,008.1,001.6,0001,0004,0977.2,-50.0,00.0,02.3,0.767,-00.2,-00.0,00.22,059.2,057.3,001.9,-00.4,-00.2,00.07,00.00,02096.36

20160221050102,100901,v3.1.2 11/1/2010,002,0000000,1456030830,45.56,45.57,10.024,10.001,4.546,4.557,053.1,051.1,11.1,10.7,-00.4,008.1,001.6,0001,0004,0977.3,-50.0,00.0,02.0,0.809,-00.3,-00.0,00.26,059.2,057.3,001.9,-00.4,-00.2,00.07,00.00,02096.36

20160221050132,100901,v3.1.2 11/1/2010,002,0000000,1456030860,45.59,45.58,10.021,10.005,4.549,4.556,054.7,053.8,12.0,12.7,-00.4,008.1,001.6,0001,0004,0977.2,-50.0,00.0,02.2,0.783,-00.2,-00.0,00.13,058.0,056.4,001.6,-00.4,-00.2,00.03,00.00,02096.36

20160221050202,100901,v3.1.2 11/1/2010,002,0000000,1456030890,45.57,45.57,10.031,10.004,4.543,4.555,054.8,055.6,11.4,11.6,-00.4,008.1,001.6,0001,0004,0977.2,-50.0,00.0,02.3,0.766,-00.2,-00.0,-0.06,058.0,056.4,001.6,-00.4,-00.2,00.03,00.00,02096.36

20160221050232,100901,v3.1.2 11/1/2010,002,0000000,1456030920,45.57,45.59,10.045,10.020,4.537,4.550,053.9,054.5,12.9,12.9,-00.4,008.1,001.6,0001,0004,0977.4,-50.0,00.0,02.2,0.776,-00.2,-00.0,-0.04,057.9,057.1,000.8,-00.4,-00.2,-0.05,00.00,02096.36

20160221050302,100901,v3.1.2 11/1/2010,002,0000000,1456030950,45.58,45.59,10.049,10.027,4.536,4.547,057.2,058.1,13.2,13.6,-00.4,008.1,001.6,0001,0003,0977.4,-50.0,00.0,02.5,0.742,-00.2,-00.0,-0.07,057.9,057.1,000.8,-00.4,-00.2,-0.05,00.00,02096.36

20160221050332,100901,v3.1.2 11/1/2010,002,0000000,1456030980,45.58,45.58,10.042,10.020,4.539,4.549,056.5,057.7,12.6,13.1,-00.4,008.2,001.6,0001,0003,0977.3,-50.0,00.0,02.4,0.745,-00.2,-00.0,-0.11,057.0,056.6,000.4,-00.4,-00.2,-0.10,00.00,02096.36

20160221050402,100901,v3.1.2 11/1/2010,002,0000000,1456031010,45.58,45.60,10.028,09.998,4.546,4.561,059.7,060.9,13.2,13.3,-00.4,008.2,001.6,0001,0003,0977.4,-50.0,00.0,02.7,0.715,-00.2,-00.0,-0.11,057.0,056.6,000.4,-00.4,-00.2,-0.10,00.00,02096.36

20160221050432,100901,v3.1.2 11/1/2010,002,0000000,1456031040,45.56,45.57,10.006,09.980,4.553,4.566,058.2,058.5,10.7,10.5,-00.4,008.2,001.6,0001,0003,0977.3,-50.0,00.0,02.5,0.737,-00.2,-00.0,-0.01,056.1,056.0,000.1,-00.4,-00.2,-0.13,00.00,02096.36

20160221050502,100901,v3.1.2 11/1/2010,002,0000000,1456031070,45.58,45.60,10.085,10.061,4.520,4.532,054.8,054.9,14.8,15.1,-00.4,008.2,001.7,0001,0003,0977.4,-50.0,00.0,02.2,0.772,-00.2,-00.0,00.01,056.1,056.0,000.1,-00.4,-00.2,-0.13,00.00,02096.36

20160221050532,100901,v3.1.2 11/1/2010,002,0000000,1456031100,45.59,45.59,10.039,10.013,4.541,4.554,060.8,061.2,13.7,13.7,-00.3,008.2,001.6,0001,0003,0977.2,-50.0,00.0,02.7,0.712,-00.2,-00.0,-0.02,056.8,057.2,-00.3,-00.4,-00.2,-0.18,00.00,02096.36

20160221050602,100901,v3.1.2 11/1/2010,002,0000000,1456031130,45.61,45.63,10.070,10.049,4.530,4.541,070.5,070.5,17.6,17.8,-00.3,008.2,001.6,0001,0002,0977.2,-50.0,00.0,03.4,0.630,-00.2,-00.0,00.02,056.8,057.2,-00.3,-00.4,-00.2,-0.18,00.00,02096.36

20160221050632,100901,v3.1.2 11/1/2010,002,0000000,1456031160,45.58,45.57,09.979,09.949,4.567,4.581,069.4,069.4,11.3,11.0,-00.3,008.2,001.7,0001,0002,0977.1,-50.0,00.0,03.3,0.639,-00.2,-00.0,00.02,059.8,060.3,-00.5,-00.4,-00.2,-0.20,00.00,02096.36

20160221050702,100901,v3.1.2 11/1/2010,002,0000000,1456031190,45.57,45.58,10.038,10.012,4.540,4.553,056.3,056.4,12.0,12.1,-00.4,008.2,001.7,0001,0004,0977.1,-50.0,00.0,02.3,0.757,-00.2,-00.0,00.02,059.8,060.3,-00.5,-00.4,-00.2,-0.20,00.00,02096.36

20160221050732,100901,v3.1.2 11/1/2010,002,0000000,1456031220,45.57,45.58,10.031,10.004,4.543,4.557,052.3,053.0,11.9,11.9,-00.4,008.2,001.6,0001,0003,0977.1,-50.0,00.0,02.1,0.790,-00.2,-00.0,-0.05,059.4,060.0,-00.5,-00.4,-00.2,-0.21,00.00,02096.36

20160221050802,100901,v3.1.2 11/1/2010,002,0000000,1456031250,45.59,45.60,10.111,10.082,4.509,4.523,054.7,055.0,15.8,15.6,-00.4,008.2,001.6,0001,0003,0977.2,-50.0,00.0,02.2,0.771,-00.2,-00.0,-0.00,059.4,060.0,-00.5,-00.4,-00.2,-0.21,00.00,02096.36

20160221050832,100901,v3.1.2 11/1/2010,002,0000000,1456031280,45.57,45.58,09.993,09.972,4.560,4.571,059.5,059.1,11.4,11.5,-00.4,008.2,001.6,0001,0003,0977.3,-50.0,00.0,02.5,0.733,-00.2,-00.0,00.08,060.1,060.2,-00.2,-00.4,-00.2,-0.17,00.00,02096.36

20160221050902,100901,v3.1.2 11/1/2010,002,0000000,1456031310,45.57,45.58,10.028,10.007,4.544,4.554,058.0,057.2,11.6,11.7,-00.4,008.3,001.6,0001,0004,0977.2,-50.0,00.0,02.4,0.750,-00.2,-00.0,00.11,060.1,060.2,-00.2,-00.4,-00.2,-0.17,00.00,02096.36

20160221050932,100901,v3.1.2 11/1/2010,002,0000000,1456031340,45.59,45.59,10.041,10.013,4.540,4.553,055.8,055.7,13.1,13.2,-00.4,008.3,001.6,0001,0003,0977.2,-50.0,00.0,02.3,0.765,-00.2,-00.0,00.04,059.6,059.7,-00.1,-00.4,-00.2,-0.16,00.00,02096.36

20160221051002,100901,v3.1.2 11/1/2010,002,0000000,1456031370,45.57,45.59,10.042,10.022,4.538,4.549,057.7,057.9,12.8,13.0,-00.4,008.3,001.6,0001,0003,0977.2,-50.0,00.0,02.4,0.743,-00.2,-00.0,00.01,059.6,059.7,-00.1,-00.4,-00.2,-0.16,00.00,02096.36

20160221051032,100901,v3.1.2 11/1/2010,002,0000000,1456031400,45.55,45.55,09.995,09.971,4.558,4.569,052.1,050.4,09.2,08.8,-00.4,008.3,001.6,0001,0004,0977.2,-50.0,00.0,01.9,0.816,-00.3,-00.0,00.22,057.8,057.5,000.3,-00.4,-00.2,-0.11,00.00,02096.36

20160221051102,100901,v3.1.2 11/1/2010,002,0000000,1456031430,45.58,45.57,10.053,10.032,4.534,4.543,049.3,047.7,12.1,12.4,-00.4,008.3,001.6,0001,0004,0977.3,-50.0,00.0,01.8,0.842,-00.3,-00.0,00.21,057.8,057.5,000.3,-00.4,-00.2,-0.11,00.00,02096.36

20160221051132,100901,v3.1.2 11/1/2010,002,0000000,1456031460,45.58,45.58,10.034,10.007,4.542,4.554,052.8,053.3,11.9,12.0,-00.4,008.3,001.6,0001,0003,0977.2,-50.0,00.0,02.1,0.787,-00.2,-00.0,-0.02,054.5,054.3,000.2,-00.4,-00.2,-0.12,00.00,02096.36

20160221051202,100901,v3.1.2 11/1/2010,002,0000000,1456031490,45.57,45.58,10.038,10.024,4.540,4.547,053.5,053.8,11.8,12.3,-00.4,008.3,001.6,0001,0004,0977.2,-50.0,00.0,02.2,0.783,-00.2,-00.0,00.00,054.5,054.3,000.2,-00.4,-00.2,-0.12,00.00,02096.36

20160221051232,100901,v3.1.2 11/1/2010,002,0000000,1456031520,45.57,45.57,10.022,09.991,4.547,4.562,053.6,053.3,11.6,11.3,-00.4,008.3,001.6,0001,0004,0977.2,-50.0,00.0,02.1,0.787,-00.2,-00.0,00.06,054.8,054.4,000.4,-00.4,-00.2,-0.10,00.00,02096.36

20160221051302,100901,v3.1.2 11/1/2010,002,0000000,1456031550,45.55,45.56,10.012,09.994,4.549,4.559,050.6,050.3,09.6,09.8,-00.4,008.3,001.6,0001,0004,0977.1,-50.0,00.0,01.9,0.816,-00.3,-00.0,00.05,054.8,054.4,000.4,-00.4,-00.2,-0.10,00.00,02096.36

20160221051332,100901,v3.1.2 11/1/2010,002,0000000,1456031580,45.57,45.59,10.053,10.024,4.533,4.548,049.0,049.0,12.4,12.3,-00.4,008.3,001.6,0001,0004,0977.2,-50.0,00.0,01.9,0.829,-00.3,-00.0,00.03,052.7,052.3,000.3,-00.4,-00.2,-0.11,00.00,02096.36

20160221051402,100901,v3.1.2 11/1/2010,002,0000000,1456031610,45.58,45.58,10.040,10.016,4.540,4.551,055.2,054.7,12.6,12.5,-00.3,008.3,001.7,0001,0003,0977.3,-50.0,00.0,02.2,0.774,-00.2,-00.0,00.09,052.7,052.3,000.3,-00.4,-00.2,-0.11,00.00,02096.36

20160221051432,100901,v3.1.2 11/1/2010,002,0000000,1456031640,45.57,45.58,10.032,10.008,4.542,4.555,056.6,055.7,12.0,11.8,-00.4,008.4,001.7,0001,0003,0977.1,-50.0,00.0,02.3,0.764,-00.2,-00.0,00.13,052.8,052.4,000.5,-00.4,-00.2,-0.09,00.00,02096.36

20160221051502,100901,v3.1.2 11/1/2010,002,0000000,1456031670,45.60,45.62,10.106,10.076,4.512,4.527,059.8,058.5,17.2,16.4,-00.4,008.4,001.6,0001,0002,0977.3,-50.0,00.0,02.5,0.738,-00.2,-00.0,00.17,052.8,052.4,000.5,-00.4,-00.2,-0.09,00.00,02096.36

20160221051532,100901,v3.1.2 11/1/2010,002,0000000,1456031700,45.61,45.60,10.066,10.034,4.531,4.545,066.9,064.6,16.1,15.5,-00.4,008.4,001.6,0001,0002,0977.3,-50.0,00.0,02.9,0.681,-00.2,-00.0,00.27,055.8,055.2,000.6,-00.4,-00.2,-0.08,00.00,02096.36

20160221051602,100901,v3.1.2 11/1/2010,002,0000000,1456031730,45.58,45.58,09.985,09.964,4.565,4.574,066.7,064.6,11.5,11.5,-00.4,008.4,001.6,0001,0003,0977.2,-50.0,00.0,02.9,0.681,-00.2,-00.0,00.26,055.8,055.2,000.6,-00.4,-00.2,-0.08,00.00,02096.36

20160221051632,100901,v3.1.2 11/1/2010,002,0000000,1456031760,45.58,45.58,10.019,09.992,4.549,4.561,059.0,058.1,11.8,11.7,-00.4,008.4,001.6,0001,0003,0977.3,-50.0,00.0,02.5,0.741,-00.2,-00.0,00.12,057.0,056.2,000.8,-00.4,-00.2,-0.05,00.00,02096.36

20160221051702,100901,v3.1.2 11/1/2010,002,0000000,1456031790,45.58,45.58,10.037,10.013,4.541,4.552,055.5,055.8,12.5,12.7,-00.3,008.4,001.7,0001,0004,0977.2,-50.0,00.0,02.3,0.763,-00.2,-00.0,-0.00,057.0,056.2,000.8,-00.4,-00.2,-0.05,00.00,02096.36

20160221051732,100901,v3.1.2 11/1/2010,002,0000000,1456031820,45.58,45.58,09.999,09.973,4.559,4.570,060.0,060.9,11.8,12.1,-00.3,008.4,001.7,0001,0004,0977.1,-50.0,00.0,02.7,0.714,-00.2,-00.0,-0.07,058.3,057.7,000.6,-00.4,-00.2,-0.08,00.00,02096.36

20160221051802,100901,v3.1.2 11/1/2010,002,0000000,1456031850,45.57,45.59,10.077,10.027,4.523,4.546,056.0,056.3,13.6,12.3,-00.4,008.5,001.7,0001,0004,0976.9,-50.0,00.0,02.3,0.758,-00.2,-00.0,-0.01,058.3,057.7,000.6,-00.4,-00.2,-0.08,00.00,02096.36

20160221051832,100901,v3.1.2 11/1/2010,002,0000000,1456031880,45.57,45.58,10.004,09.984,4.555,4.566,054.6,053.2,11.5,11.4,-00.4,008.5,001.6,0001,0004,0977.3,-50.0,00.0,02.1,0.789,-00.2,-00.0,00.18,059.4,058.5,000.9,-00.4,-00.2,-0.04,00.00,02096.36

20160221051902,100901,v3.1.2 11/1/2010,002,0000000,1456031910,45.59,45.59,10.062,10.039,4.531,4.541,058.6,057.3,13.9,14.0,-00.4,008.5,001.6,0001,0003,0977.3,-50.0,00.0,02.4,0.749,-00.2,-00.0,00.17,059.4,058.5,000.9,-00.4,-00.2,-0.04,00.00,02096.36

20160221051932,100901,v3.1.2 11/1/2010,002,0000000,1456031940,45.59,45.59,10.040,10.010,4.541,4.554,061.1,060.5,14.1,13.8,-00.3,008.5,001.6,0001,0002,0977.3,-50.0,00.0,02.6,0.718,-00.2,-00.0,00.09,060.3,059.5,000.8,-00.4,-00.2,-0.05,00.00,02096.36

20160221052002,100901,v3.1.2 11/1/2010,002,0000000,1456031970,45.58,45.58,10.021,09.998,4.548,4.558,060.5,059.5,12.0,11.9,-00.3,008.5,001.7,0001,0003,0977.4,-50.0,00.0,02.6,0.728,-00.2,-00.0,00.14,060.3,059.5,000.8,-00.4,-00.2,-0.05,00.00,02096.36

20160221052032,100901,v3.1.2 11/1/2010,002,0000000,1456032000,45.58,45.58,10.050,10.024,4.535,4.548,054.7,053.8,12.8,12.7,-00.3,008.5,001.7,0001,0004,0977.3,-50.0,00.0,02.2,0.782,-00.2,-00.0,00.12,057.9,057.3,000.6,-00.3,-00.2,-0.08,00.00,02096.36

20160221052102,100901,v3.1.2 11/1/2010,002,0000000,1456032030,45.57,45.57,10.009,09.985,4.553,4.564,054.2,054.4,10.8,11.0,-00.3,008.5,001.7,0001,0004,0977.3,-50.0,00.0,02.2,0.776,-00.2,-00.0,00.00,057.9,057.3,000.6,-00.3,-00.2,-0.08,00.00,02096.36

20160221052132,100901,v3.1.2 11/1/2010,002,0000000,1456032060,45.59,45.60,10.068,10.046,4.528,4.539,056.2,057.0,14.2,14.5,-00.3,008.5,001.7,0001,0004,0977.3,-50.0,00.0,02.4,0.751,-00.2,-00.0,-0.06,057.3,057.1,000.2,-00.3,-00.2,-0.12,00.00,02096.36

20160221052202,100901,v3.1.2 11/1/2010,002,0000000,1456032090,45.56,45.58,09.996,09.970,4.558,4.571,057.4,058.4,10.7,10.8,-00.2,008.5,001.7,0001,0003,0977.3,-50.0,00.0,02.5,0.738,-00.2,-00.0,-0.08,057.3,057.1,000.2,-00.3,-00.2,-0.12,00.00,02096.36

20160221052232,100901,v3.1.2 11/1/2010,002,0000000,1456032120,45.57,45.57,10.058,10.029,4.531,4.544,052.2,052.7,12.1,12.0,-00.2,008.5,001.8,0001,0004,0977.3,-50.0,00.0,02.1,0.793,-00.2,-00.0,-0.03,055.7,055.4,000.3,-00.3,-00.2,-0.11,00.00,02096.36

20160221052302,100901,v3.1.2 11/1/2010,002,0000000,1456032150,45.58,45.59,10.055,10.028,4.533,4.546,053.5,053.3,13.5,13.5,-00.2,008.6,001.8,0001,0003,0977.3,-50.0,00.0,02.1,0.787,-00.2,-00.0,00.05,055.7,055.4,000.3,-00.3,-00.2,-0.11,00.00,02096.36

20160221052332,100901,v3.1.2 11/1/2010,002,0000000,1456032180,45.57,45.57,09.988,09.951,4.562,4.580,060.9,060.4,11.1,10.4,-00.3,008.6,001.7,0001,0003,0977.2,-50.0,00.0,02.6,0.719,-00.2,-00.0,00.08,057.0,056.9,000.1,-00.3,-00.2,-0.13,00.00,02096.36

20160221052402,100901,v3.1.2 11/1/2010,002,0000000,1456032210,45.58,45.59,10.023,10.007,4.548,4.555,060.5,059.9,12.6,13.0,-00.3,008.6,001.7,0001,0002,0977.3,-50.0,00.0,02.6,0.723,-00.2,-00.0,00.08,057.0,056.9,000.1,-00.3,-00.2,-0.13,00.00,02096.36

20160221052432,100901,v3.1.2 11/1/2010,002,0000000,1456032240,45.57,45.57,09.992,09.968,4.560,4.572,057.6,057.6,10.6,10.7,-00.3,008.6,001.7,0001,0003,0977.2,-50.0,00.0,02.4,0.746,-00.2,-00.0,00.03,056.3,056.3,000.0,-00.3,-00.2,-0.14,00.00,02096.36

20160221052502,100901,v3.1.2 11/1/2010,002,0000000,1456032270,45.56,45.57,10.016,09.986,4.549,4.563,052.5,052.9,10.4,10.3,-00.3,008.6,001.7,0001,0004,0977.3,-50.0,00.0,02.1,0.791,-00.2,-00.0,-0.02,056.3,056.3,000.0,-00.3,-00.2,-0.14,00.00,02096.36

20160221052532,100901,v3.1.2 11/1/2010,002,0000000,1456032300,45.56,45.57,10.060,10.035,4.529,4.542,047.0,046.8,11.7,11.5,-00.3,008.6,001.7,0001,0004,0977.3,-50.0,00.0,01.7,0.850,-00.3,-00.0,00.05,054.8,054.9,-00.1,-00.3,-00.2,-0.16,00.00,02096.36

20160221052602,100901,v3.1.2 11/1/2010,002,0000000,1456032330,45.58,45.59,10.062,10.036,4.530,4.542,051.2,051.0,13.4,13.4,-00.3,008.6,001.7,0001,0003,0977.2,-50.0,00.0,02.0,0.810,-00.3,-00.0,00.06,054.8,054.9,-00.1,-00.3,-00.2,-0.16,00.00,02096.36

20160221052632,100901,v3.1.2 11/1/2010,002,0000000,1456032360,45.59,45.59,10.055,10.026,4.534,4.547,059.8,059.8,14.1,14.0,-00.3,008.6,001.7,0001,0003,0977.1,-50.0,00.0,02.6,0.724,-00.2,-00.0,00.02,055.5,055.4,000.0,-00.3,-00.2,-0.14,00.00,02096.36

20160221052702,100901,v3.1.2 11/1/2010,002,0000000,1456032390,45.58,45.59,10.001,09.970,4.557,4.573,064.2,063.5,12.6,12.0,-00.3,008.6,001.7,0001,0002,0977.2,-50.0,00.0,02.8,0.691,-00.2,-00.0,00.10,055.5,055.4,000.0,-00.3,-00.2,-0.14,00.00,02096.36

20160221052732,100901,v3.1.2 11/1/2010,002,0000000,1456032420,45.59,45.59,10.063,10.031,4.531,4.545,063.5,060.8,15.0,13.9,-00.3,008.6,001.7,0001,0002,0977.2,-50.0,00.0,02.7,0.716,-00.2,-00.0,00.33,057.8,057.1,000.7,-00.3,-00.2,-0.07,00.00,02096.36

20160221052802,100901,v3.1.2 11/1/2010,002,0000000,1456032450,45.59,45.59,10.016,09.999,4.552,4.559,066.4,061.8,14.0,13.6,-00.3,008.7,001.7,0001,0002,0977.2,-50.0,00.0,02.7,0.706,-00.2,-00.0,00.54,057.8,057.1,000.7,-00.3,-00.2,-0.07,00.00,02096.36

20160221052832,100901,v3.1.2 11/1/2010,002,0000000,1456032480,45.59,45.59,10.030,10.008,4.545,4.555,066.5,063.3,13.5,13.2,-00.3,008.7,001.7,0001,0002,0977.2,-50.0,00.0,02.8,0.692,-00.2,-00.0,00.38,058.9,057.6,001.2,-00.3,-00.2,-0.01,00.00,02096.36

20160221052902,100901,v3.1.2 11/1/2010,002,0000000,1456032510,45.58,45.58,10.035,10.013,4.542,4.552,059.2,057.7,12.8,12.7,-00.3,008.7,001.7,0001,0002,0977.3,-50.0,00.0,02.4,0.744,-00.2,-00.0,00.19,058.9,057.6,001.2,-00.3,-00.2,-0.01,00.00,02096.36

20160221052932,100901,v3.1.2 11/1/2010,002,0000000,1456032540,45.57,45.58,10.013,09.996,4.551,4.560,056.4,055.3,11.4,11.5,-00.3,008.7,001.7,0001,0003,0977.3,-50.0,00.0,02.3,0.768,-00.2,-00.0,00.15,058.6,057.2,001.4,-00.3,-00.2,00.02,00.00,02096.36

20160221053002,100901,v3.1.2 11/1/2010,002,0000000,1456032570,45.59,45.59,10.071,10.044,4.526,4.539,056.8,056.1,14.5,14.2,-00.3,008.7,001.7,0001,0003,0977.2,-50.0,00.0,02.3,0.760,-00.2,-00.0,00.11,058.6,057.2,001.4,-00.3,-00.2,00.02,00.00,02096.36

20160221053032,100901,v3.1.2 11/1/2010,002,0000000,1456032600,45.58,45.59,10.037,10.014,4.541,4.552,059.8,058.5,13.2,13.0,-00.3,008.7,001.7,0001,0002,0977.2,-50.0,00.0,02.5,0.737,-00.2,-00.0,00.18,061.2,059.5,001.7,-00.3,-00.2,00.04,00.00,02096.36

20160221053102,100901,v3.1.2 11/1/2010,002,0000000,1456032630,45.58,45.59,10.007,09.984,4.555,4.566,064.1,062.3,12.8,12.6,-00.3,008.7,001.7,0001,0002,0977.2,-50.0,00.0,02.8,0.702,-00.2,-00.0,00.23,061.2,059.5,001.7,-00.3,-00.2,00.04,00.00,02096.36

20160221053132,100901,v3.1.2 11/1/2010,002,0000000,1456032660,45.56,45.57,10.017,09.992,4.548,4.561,058.3,057.0,11.0,10.7,-00.2,008.7,001.8,0001,0003,0977.1,-50.0,00.0,02.4,0.751,-00.2,-00.0,00.17,060.9,059.0,001.9,-00.3,-00.2,00.07,00.00,02096.36

20160221053202,100901,v3.1.2 11/1/2010,002,0000000,1456032690,45.57,45.57,10.009,09.995,4.553,4.560,053.5,052.2,11.2,11.4,-00.3,008.7,001.8,0001,0004,0977.2,-50.0,00.0,02.1,0.798,-00.2,-00.0,00.18,060.9,059.0,001.9,-00.3,-00.2,00.07,00.00,02096.36

20160221053232,100901,v3.1.2 11/1/2010,002,0000000,1456032720,45.58,45.59,10.060,10.025,4.531,4.548,057.2,057.0,13.8,13.5,-00.3,008.7,001.7,0001,0004,0977.3,-50.0,00.0,02.4,0.752,-00.2,-00.0,00.05,059.6,058.2,001.4,-00.3,-00.2,00.01,00.00,02096.36

20160221053302,100901,v3.1.2 11/1/2010,002,0000000,1456032750,45.59,45.59,10.025,10.005,4.548,4.557,061.2,061.6,13.3,13.6,-00.3,008.7,001.7,0001,0003,0977.2,-50.0,00.0,02.7,0.708,-00.2,-00.0,-0.03,059.6,058.2,001.4,-00.3,-00.2,00.01,00.00,02096.36

20160221053332,100901,v3.1.2 11/1/2010,002,0000000,1456032780,45.57,45.58,10.038,10.013,4.540,4.552,057.8,058.4,12.0,12.2,-00.3,008.7,001.7,0001,0003,0977.2,-50.0,00.0,02.5,0.738,-00.2,-00.0,-0.04,057.9,057.2,000.7,-00.3,-00.2,-0.07,00.00,02096.36

20160221053402,100901,v3.1.2 11/1/2010,002,0000000,1456032810,45.60,45.59,10.097,10.072,4.516,4.526,053.2,054.3,15.0,15.4,-00.3,008.7,001.7,0001,0003,0977.1,-50.0,00.0,02.2,0.778,-00.2,-00.0,-0.08,057.9,057.2,000.7,-00.3,-00.2,-0.07,00.00,02096.36

20160221053432,100901,v3.1.2 11/1/2010,002,0000000,1456032840,45.61,45.62,10.069,10.041,4.530,4.544,068.5,069.7,17.5,17.7,-00.3,008.7,001.6,0001,0001,0977.2,-50.0,00.0,03.3,0.638,-00.2,-00.0,-0.11,060.3,060.1,000.2,-00.3,-00.2,-0.12,00.00,02096.36

20160221053502,100901,v3.1.2 11/1/2010,002,0000000,1456032870,45.59,45.59,09.989,09.962,4.564,4.576,077.1,078.0,13.5,13.5,-00.3,008.8,001.7,0001,0001,0977.2,-50.0,00.0,04.0,0.573,-00.2,-00.0,-0.08,060.3,060.1,000.2,-00.3,-00.2,-0.12,00.00,02096.36

20160221053532,100901,v3.1.2 11/1/2010,002,0000000,1456032900,45.58,45.59,10.015,09.993,4.551,4.562,066.4,066.7,12.7,13.0,-00.3,008.8,001.7,0001,0002,0977.3,-50.0,00.0,03.1,0.662,-00.2,-00.0,-0.00,061.6,061.7,-00.1,-00.3,-00.2,-0.16,00.00,02096.36

20160221053602,100901,v3.1.2 11/1/2010,002,0000000,1456032930,45.56,45.57,09.968,09.937,4.570,4.586,058.6,058.9,09.8,09.4,-00.3,008.8,001.8,0001,0003,0977.3,-50.0,00.0,02.5,0.733,-00.2,-00.0,-0.00,061.6,061.7,-00.1,-00.3,-00.2,-0.16,00.00,02096.36

20160221053632,100901,v3.1.2 11/1/2010,002,0000000,1456032960,45.56,45.57,10.029,10.011,4.543,4.552,051.1,050.4,10.6,10.8,-00.3,008.8,001.8,0001,0004,0977.2,-50.0,00.0,01.9,0.815,-00.3,-00.0,00.11,060.2,060.4,-00.2,-00.3,-00.2,-0.17,00.00,02096.36

20160221053702,100901,v3.1.2 11/1/2010,002,0000000,1456032990,45.59,45.59,10.064,10.035,4.530,4.543,051.4,050.8,13.8,13.7,-00.2,008.8,001.8,0001,0003,0977.2,-50.0,00.0,02.0,0.811,-00.3,-00.0,00.10,060.2,060.4,-00.2,-00.3,-00.2,-0.17,00.00,02096.36

20160221053732,100901,v3.1.2 11/1/2010,002,0000000,1456033020,45.58,45.59,10.028,09.993,4.545,4.562,059.2,059.4,12.8,12.3,-00.2,008.8,001.8,0001,0003,0977.2,-50.0,00.0,02.6,0.728,-00.2,-00.0,00.00,060.6,060.9,-00.3,-00.3,-00.2,-0.18,00.00,02096.36

20160221053802,100901,v3.1.2 11/1/2010,002,0000000,1456033050,45.58,45.58,10.038,10.015,4.541,4.552,058.3,058.0,12.7,12.8,-00.2,008.8,001.8,0001,0003,0977.2,-50.0,00.0,02.5,0.741,-00.2,-00.0,00.06,060.6,060.9,-00.3,-00.3,-00.2,-0.18,00.00,02096.36

20160221053832,100901,v3.1.2 11/1/2010,002,0000000,1456033080,45.59,45.60,10.060,10.032,4.532,4.546,060.6,060.6,15.0,15.0,-00.2,008.8,001.8,0001,0002,0977.2,-50.0,00.0,02.6,0.717,-00.2,-00.0,00.02,061.2,061.4,-00.2,-00.3,-00.2,-0.17,00.00,02096.36

20160221053902,100901,v3.1.2 11/1/2010,002,0000000,1456033110,45.56,45.56,09.946,09.921,4.580,4.592,062.3,061.8,08.8,08.6,-00.3,008.8,001.7,0001,0003,0977.1,-50.0,00.0,02.7,0.706,-00.2,-00.0,00.09,061.2,061.4,-00.2,-00.3,-00.2,-0.17,00.00,02096.36

20160221053932,100901,v3.1.2 11/1/2010,002,0000000,1456033140,45.57,45.56,10.055,10.030,4.532,4.543,050.9,050.0,11.2,11.3,-00.3,008.8,001.8,0001,0004,0977.1,-50.0,00.0,01.9,0.819,-00.3,-00.0,00.13,057.6,057.4,000.2,-00.3,-00.2,-0.12,00.00,02096.36

20160221054002,100901,v3.1.2 11/1/2010,002,0000000,1456033170,45.57,45.58,10.046,10.022,4.536,4.548,047.7,048.4,12.1,12.3,-00.2,008.8,001.8,0001,0004,0977.2,-50.0,00.0,01.8,0.835,-00.3,-00.0,-0.04,057.6,057.4,000.2,-00.3,-00.2,-0.12,00.00,02096.36

20160221054032,100901,v3.1.2 11/1/2010,002,0000000,1456033200,45.56,45.56,10.031,10.006,4.542,4.553,051.3,051.6,10.7,10.8,-00.2,008.8,001.8,0001,0004,0977.0,-50.0,00.0,02.0,0.803,-00.2,-00.0,-0.00,054.6,054.4,000.2,-00.2,-00.2,-0.12,00.00,02096.36

20160221054102,100901,v3.1.2 11/1/2010,002,0000000,1456033230,45.59,45.59,10.092,10.061,4.518,4.531,052.8,052.6,14.8,14.6,-00.3,008.8,001.8,0001,0003,0977.1,-50.0,00.0,02.1,0.793,-00.2,-00.0,00.04,054.6,054.4,000.2,-00.2,-00.2,-0.12,00.00,02096.36

20160221054132,100901,v3.1.2 11/1/2010,002,0000000,1456033260,45.59,45.58,10.039,10.012,4.541,4.553,058.6,059.2,13.1,13.3,-00.3,008.8,001.7,0001,0003,0977.2,-50.0,00.0,02.5,0.730,-00.2,-00.0,-0.04,056.1,056.2,-00.1,-00.3,-00.2,-0.15,00.00,02096.36

20160221054202,100901,v3.1.2 11/1/2010,002,0000000,1456033290,45.60,45.61,10.067,10.047,4.529,4.539,063.6,064.6,15.7,16.1,-00.3,008.8,001.7,0001,0002,0977.1,-50.0,00.0,02.9,0.680,-00.2,-00.0,-0.10,056.1,056.2,-00.1,-00.3,-00.2,-0.15,00.00,02096.36

20160221054232,100901,v3.1.2 11/1/2010,002,0000000,1456033320,45.58,45.59,10.026,09.994,4.546,4.562,064.6,065.8,13.2,13.2,-00.3,008.9,001.7,0001,0002,0977.2,-50.0,00.0,03.0,0.670,-00.2,-00.0,-0.12,057.2,057.5,-00.3,-00.3,-00.2,-0.18,00.00,02096.36

20160221054302,100901,v3.1.2 11/1/2010,002,0000000,1456033350,45.58,45.59,10.004,09.972,4.556,4.571,062.1,062.2,12.2,11.7,-00.2,008.9,001.7,0001,0003,0977.2,-50.0,00.0,02.8,0.702,-00.2,-00.0,00.01,057.2,057.5,-00.3,-00.3,-00.2,-0.18,00.00,02096.36

20160221054332,100901,v3.1.2 11/1/2010,002,0000000,1456033380,45.58,45.58,10.025,09.998,4.547,4.559,059.4,058.4,12.5,12.4,-00.2,008.9,001.8,0001,0002,0977.1,-50.0,00.0,02.5,0.737,-00.2,-00.0,00.13,056.9,057.0,-00.1,-00.2,-00.2,-0.15,00.00,02096.36

20160221054402,100901,v3.1.2 11/1/2010,002,0000000,1456033410,45.57,45.58,10.011,09.983,4.552,4.566,056.6,056.0,11.5,11.2,-00.2,008.9,001.8,0001,0003,0977.1,-50.0,00.0,02.3,0.760,-00.2,-00.0,00.10,056.9,057.0,-00.1,-00.2,-00.2,-0.15,00.00,02096.36

20160221054432,100901,v3.1.2 11/1/2010,002,0000000,1456033440,45.57,45.57,10.026,10.003,4.545,4.556,053.1,052.8,11.1,11.2,-00.2,008.9,001.8,0001,0004,0977.0,-50.0,00.0,02.1,0.792,-00.2,-00.0,00.07,057.4,057.6,-00.2,-00.2,-00.2,-0.17,00.00,02096.36

20160221054502,100901,v3.1.2 11/1/2010,002,0000000,1456033470,45.56,45.58,10.033,10.013,4.541,4.552,052.2,052.3,11.8,12.0,-00.2,008.9,001.8,0001,0003,0977.1,-50.0,00.0,02.1,0.796,-00.2,-00.0,00.01,057.4,057.6,-00.2,-00.2,-00.2,-0.17,00.00,02096.36

20160221054532,100901,v3.1.2 11/1/2010,002,0000000,1456033500,45.62,45.62,10.094,10.054,4.519,4.537,064.7,064.6,18.1,17.4,-00.2,008.9,001.8,0001,0001,0977.1,-50.0,00.0,02.9,0.680,-00.2,-00.0,00.04,060.1,060.2,-00.1,-00.2,-00.2,-0.16,00.00,02096.36

20160221054602,100901,v3.1.2 11/1/2010,002,0000000,1456033530,45.60,45.59,10.016,09.993,4.553,4.563,072.3,071.7,14.0,14.2,-00.2,008.9,001.7,0001,0000,0977.2,-50.0,00.0,03.5,0.621,-00.2,-00.0,00.09,060.1,060.2,-00.1,-00.2,-00.2,-0.16,00.00,02096.36

20160221054632,100901,v3.1.2 11/1/2010,002,0000000,1456033560,45.57,45.57,09.974,09.949,4.568,4.580,063.0,063.0,10.1,10.3,-00.3,008.9,001.8,0001,0003,0977.1,-50.0,00.0,02.8,0.695,-00.2,-00.0,00.02,061.0,060.9,000.0,-00.2,-00.2,-0.14,00.00,02096.36

20160221054702,100901,v3.1.2 11/1/2010,002,0000000,1456033590,45.59,45.58,10.036,10.003,4.542,4.557,055.8,056.5,12.6,12.5,-00.2,008.9,001.8,0001,0003,0977.1,-50.0,00.0,02.4,0.756,-00.2,-00.0,-0.05,061.0,060.9,000.0,-00.2,-00.2,-0.14,00.00,02096.36

20160221054732,100901,v3.1.2 11/1/2010,002,0000000,1456033620,45.58,45.60,10.065,10.041,4.529,4.541,055.8,055.6,14.1,14.0,-00.2,008.9,001.8,0001,0002,0977.1,-50.0,00.0,02.3,0.764,-00.2,-00.0,00.04,059.2,058.9,000.3,-00.2,-00.2,-0.11,00.00,02096.36

20160221054802,100901,v3.1.2 11/1/2010,002,0000000,1456033650,45.59,45.61,10.038,10.012,4.542,4.555,063.4,062.2,14.7,14.3,-00.2,008.9,001.8,0001,0001,0977.1,-50.0,00.0,02.8,0.702,-00.2,-00.0,00.16,059.2,058.9,000.3,-00.2,-00.2,-0.11,00.00,02096.36

20160221054832,100901,v3.1.2 11/1/2010,002,0000000,1456033680,45.58,45.58,09.990,09.967,4.562,4.573,066.8,065.3,11.7,11.6,-00.2,009.0,001.8,0001,0001,0977.0,-50.0,00.0,03.0,0.674,-00.2,-00.0,00.19,060.7,060.3,000.4,-00.2,-00.2,-0.10,00.00,02096.36

20160221054902,100901,v3.1.2 11/1/2010,002,0000000,1456033710,45.59,45.60,10.043,10.015,4.539,4.553,063.7,062.2,14.4,13.9,-00.2,009.0,001.8,0001,0001,0977.1,-50.0,00.0,02.8,0.702,-00.2,-00.0,00.20,060.7,060.3,000.4,-00.2,-00.2,-0.10,00.00,02096.36

20160221054932,100901,v3.1.2 11/1/2010,002,0000000,1456033740,45.58,45.59,10.026,09.989,4.546,4.564,062.3,060.2,13.0,11.9,-00.2,009.0,001.8,0001,0002,0977.1,-50.0,00.0,02.6,0.720,-00.2,-00.0,00.25,062.5,061.8,000.8,-00.2,-00.2,-0.06,00.00,02096.36

20160221055002,100901,v3.1.2 11/1/2010,002,0000000,1456033770,45.58,45.58,10.059,10.029,4.531,4.545,058.5,053.8,13.7,12.1,-00.2,009.0,001.8,0001,0004,0977.0,-50.0,00.0,02.2,0.782,-00.2,-00.0,00.56,062.5,061.8,000.8,-00.2,-00.2,-0.06,00.00,02096.36

20160221055032,100901,v3.1.2 11/1/2010,002,0000000,1456033800,45.58,45.59,10.045,09.992,4.538,4.562,060.4,053.3,14.2,11.4,-00.1,009.0,001.8,0001,0004,0977.2,-50.0,00.0,02.1,0.786,-00.2,-00.0,00.82,061.6,059.5,002.1,-00.2,-00.2,00.09,00.00,02096.36

20160221055102,100901,v3.1.2 11/1/2010,002,0000000,1456033830,45.56,45.57,10.021,10.005,4.546,4.555,058.8,049.3,11.5,09.7,-00.2,009.0,001.8,0001,0004,0977.1,-50.0,00.0,01.9,0.825,-00.3,-00.0,01.09,061.6,059.5,002.1,-00.2,-00.2,00.09,00.00,02096.36

20160221055132,100901,v3.1.2 11/1/2010,002,0000000,1456033860,45.58,45.59,10.053,10.045,4.534,4.538,054.9,046.5,13.4,12.9,-00.2,009.0,001.8,0001,0003,0977.0,-50.0,00.0,01.7,0.852,-00.3,-00.0,00.96,060.0,056.2,003.8,-00.2,-00.2,00.28,01.13,02096.37

20160221055202,100901,v3.1.2 11/1/2010,002,0000000,1456033890,45.57,45.58,10.031,10.006,4.543,4.555,055.3,052.1,11.8,11.2,-00.2,009.0,001.8,0001,-001,0977.2,-50.0,00.0,02.1,0.798,-00.2,-00.0,00.38,060.0,056.2,003.8,-00.2,-00.2,00.28,00.48,02096.37

20160221055232,100901,v3.1.2 11/1/2010,002,0000000,1456033920,45.55,45.55,10.009,09.982,4.551,4.564,050.5,047.9,09.5,08.7,-00.2,009.0,001.8,0001,0001,0977.2,-50.0,00.0,01.8,0.839,-00.3,-00.0,00.32,059.0,054.7,004.3,-00.2,-00.2,00.34,00.38,02096.38

20160221055302,100901,v3.1.2 11/1/2010,002,0000000,1456033950,45.57,45.59,10.046,10.012,4.536,4.553,051.2,047.2,12.7,11.3,-00.2,009.0,001.8,0001,0003,0977.1,-50.0,00.0,01.7,0.846,-00.3,-00.0,00.47,059.0,054.7,004.3,-00.2,-00.2,00.34,00.56,02096.38

20160221055332,100901,v3.1.2 11/1/2010,002,0000000,1456033980,45.57,45.59,10.035,10.019,4.542,4.550,057.1,052.8,12.8,12.2,-00.2,009.0,001.8,0001,0003,0977.0,-50.0,00.0,02.1,0.792,-00.2,-00.0,00.51,057.0,052.1,004.9,-00.2,-00.2,00.40,00.65,02096.38

20160221055402,100901,v3.1.2 11/1/2010,002,0000000,1456034010,45.58,45.58,10.019,09.993,4.550,4.561,059.1,056.0,12.1,11.7,-00.2,009.0,001.8,0001,0004,0977.1,-50.0,00.0,02.3,0.761,-00.2,-00.0,00.38,057.0,052.1,004.9,-00.2,-00.2,00.40,00.50,02096.39

20160221055432,100901,v3.1.2 11/1/2010,002,0000000,1456034040,45.57,45.56,10.032,10.005,4.542,4.554,054.3,052.0,11.1,10.6,-00.2,009.0,001.8,0001,0004,0977.0,-50.0,00.0,02.1,0.799,-00.2,-00.0,00.29,055.4,050.5,004.9,-00.2,-00.3,00.41,00.36,02096.39

20160221055502,100901,v3.1.2 11/1/2010,002,0000000,1456034070,45.57,45.59,10.082,10.060,4.520,4.531,049.3,046.0,13.2,12.6,-00.2,009.0,001.8,0001,0003,0977.0,-50.0,00.0,01.7,0.857,-00.3,-00.0,00.40,055.4,050.5,004.9,-00.2,-00.3,00.41,00.47,02096.40

20160221055532,100901,v3.1.2 11/1/2010,002,0000000,1456034100,45.59,45.61,10.078,10.036,4.523,4.544,055.2,052.0,15.0,13.3,-00.2,009.0,001.8,0001,0002,0976.9,-50.0,00.0,02.1,0.799,-00.2,-00.0,00.38,054.4,050.2,004.1,-00.2,-00.3,00.32,00.48,02096.40

20160221055602,100901,v3.1.2 11/1/2010,002,0000000,1456034130,45.62,45.61,10.069,10.048,4.531,4.539,068.5,064.3,17.3,16.5,-00.2,009.0,001.7,0001,0002,0977.0,-50.0,00.0,02.9,0.683,-00.2,-00.0,00.49,054.4,050.2,004.1,-00.2,-00.3,00.32,00.72,02096.40

20160221055632,100901,v3.1.2 11/1/2010,002,0000000,1456034160,45.60,45.59,09.998,09.976,4.561,4.570,074.3,069.6,13.8,13.3,-00.2,009.0,001.8,0001,0001,0977.1,-50.0,00.0,03.3,0.638,-00.2,-00.0,00.55,058.3,054.8,003.4,-00.2,-00.2,00.24,00.87,02096.41

20160221055702,100901,v3.1.2 11/1/2010,002,0000000,1456034190,45.60,45.60,10.024,09.995,4.549,4.562,071.2,067.9,14.8,14.1,-00.2,009.0,001.8,0001,-001,0977.1,-50.0,00.0,03.2,0.651,-00.2,-00.0,00.39,058.3,054.8,003.4,-00.2,-00.2,00.24,00.60,02096.42

20160221055732,100901,v3.1.2 11/1/2010,002,0000000,1456034220,45.59,45.61,10.051,10.025,4.536,4.550,069.6,065.9,16.1,15.1,-00.2,009.0,001.8,0001,-002,0977.0,-50.0,00.0,03.0,0.669,-00.2,-00.0,00.44,062.1,058.4,003.6,-00.2,-00.2,00.26,00.66,02096.42

20160221055802,100901,v3.1.2 11/1/2010,002,0000000,1456034250,45.60,45.61,10.043,10.021,4.541,4.552,072.3,068.0,16.4,15.7,-00.2,009.0,001.8,0001,0000,0977.0,-50.0,00.0,03.2,0.650,-00.2,-00.0,00.50,062.1,058.4,003.6,-00.2,-00.2,00.26,00.76,02096.43

20160221055832,100901,v3.1.2 11/1/2010,002,0000000,1456034280,45.63,45.62,10.043,10.027,4.543,4.550,081.4,076.6,18.5,18.1,-00.2,009.0,001.8,0001,0000,0977.0,-50.0,00.0,03.9,0.583,-00.2,-00.0,00.55,066.9,063.2,003.7,-00.2,-00.2,00.27,00.95,02096.44

20160221055902,100901,v3.1.2 11/1/2010,002,0000000,1456034310,45.59,45.59,09.985,09.918,4.566,4.596,079.5,073.2,13.7,10.2,-00.2,009.0,001.8,0001,0001,0976.9,-50.0,00.0,03.6,0.608,-00.2,-00.0,00.72,066.9,063.2,003.7,-00.2,-00.2,00.27,01.18,02096.44

20160221055932,100901,v3.1.2 11/1/2010,002,0000000,1456034340,45.58,45.59,10.006,09.987,4.555,4.565,067.6,058.1,13.3,11.2,-00.2,009.0,001.8,0001,0002,0977.1,-50.0,00.0,02.5,0.740,-00.2,-00.0,01.10,069.6,064.4,005.2,-00.2,-00.2,00.43,01.48,02096.46