20160221140001,100901,v3.1.2 11/1/2010,002,0000000,1456063170,45.53,45.55,10.013,09.985,4.548,4.562,046.7,048.6,08.5,08.5,000.8,010.5,002.8,0030,0000,0976.7,-50.0,00.0,01.9,0.862,-00.3,-00.2,-0.16,043.5,044.1,-00.6,001.0,-00.3,-0.19,00.00,02098.28 20160221140031,100901,v3.1.2 11/1/2010,002,0000000,1456063200,45.56,45.56,10.034,10.012,4.541,4.551,043.0,043.8,10.6,11.0,000.8,010.5,002.8,0030,0000,0976.6,-50.0,00.0,01.6,0.898,-00.3,-00.2,-0.04,042.7,043.3,-00.5,001.0,-00.3,-0.19,00.00,02098.28 20160221140101,100901,v3.1.2 11/1/2010,002,0000000,1456063230,45.55,45.55,10.002,09.971,4.554,4.568,047.0,047.7,08.8,08.8,000.7,010.5,002.7,0029,0000,0976.6,-50.0,00.0,01.8,0.865,-00.3,-00.2,-0.02,042.7,043.3,-00.5,001.0,-00.3,-0.19,00.00,02098.28 20160221140131,100901,v3.1.2 11/1/2010,002,0000000,1456063260,45.52,45.53,09.989,09.974,4.557,4.565,041.2,041.5,06.9,07.4,000.7,010.5,002.7,0029,0002,0976.6,-50.0,00.0,01.4,0.912,-00.3,-00.2,00.02,044.1,044.7,-00.6,000.9,-00.3,-0.19,00.00,02098.28 20160221140201,100901,v3.1.2 11/1/2010,002,0000000,1456063290,45.56,45.56,10.063,10.034,4.528,4.541,039.1,040.1,10.8,11.0,000.7,010.5,002.7,0028,0001,0976.6,-50.0,00.0,01.3,0.922,-00.3,-00.2,-0.06,044.1,044.7,-00.6,000.9,-00.3,-0.19,00.00,02098.28 20160221140231,100901,v3.1.2 11/1/2010,002,0000000,1456063320,45.55,45.56,10.012,09.986,4.550,4.563,045.5,046.8,09.7,09.7,000.7,010.5,002.7,0027,-001,0976.6,-50.0,00.0,01.8,0.873,-00.3,-00.2,-0.10,044.9,045.7,-00.9,000.8,-00.3,-0.22,00.00,02098.28 20160221140301,100901,v3.1.2 11/1/2010,002,0000000,1456063350,45.54,45.55,10.016,09.993,4.547,4.558,044.5,045.1,08.6,08.8,000.8,010.5,002.8,0026,0000,0976.6,-50.0,00.0,01.6,0.888,-00.3,-00.2,-0.02,044.9,045.7,-00.9,000.8,-00.3,-0.22,00.00,02098.28 20160221140331,100901,v3.1.2 11/1/2010,002,0000000,1456063380,45.53,45.54,09.993,09.974,4.556,4.565,039.1,040.1,07.1,07.7,000.8,010.5,002.8,0025,0001,0976.6,-50.0,00.0,01.3,0.925,-00.3,-00.2,-0.07,044.0,044.9,-00.9,000.8,-00.3,-0.23,00.00,02098.28 20160221140401,100901,v3.1.2 11/1/2010,002,0000000,1456063410,45.52,45.52,10.025,09.997,4.540,4.553,033.5,035.3,06.9,07.3,000.8,010.5,002.8,0025,0002,0976.7,-50.0,00.0,01.1,0.954,-00.3,-00.2,-0.16,044.0,044.9,-00.9,000.8,-00.3,-0.23,00.00,02098.28 20160221140431,100901,v3.1.2 11/1/2010,002,0000000,1456063440,45.52,45.52,10.020,09.991,4.543,4.556,030.5,031.7,07.0,07.0,000.8,010.5,002.8,0024,0002,0976.7,-50.0,00.0,00.9,0.973,-00.3,-00.2,-0.09,039.9,040.8,-00.9,000.8,-00.3,-0.23,00.00,02098.28 20160221140501,100901,v3.1.2 11/1/2010,002,0000000,1456063470,45.52,45.53,10.027,10.004,4.540,4.552,032.9,032.9,07.5,07.5,000.8,010.5,002.8,0024,0001,0976.8,-50.0,00.0,00.9,0.967,-00.3,-00.1,00.05,039.9,040.8,-00.9,000.8,-00.3,-0.23,00.00,02098.28 20160221140531,100901,v3.1.2 11/1/2010,002,0000000,1456063500,45.52,45.53,10.006,09.989,4.550,4.558,035.0,034.9,07.1,07.5,000.8,010.5,002.8,0023,0001,0976.7,-50.0,00.0,01.1,0.957,-00.3,-00.1,00.06,038.3,039.0,-00.7,000.8,-00.3,-0.21,00.00,02098.28 20160221140601,100901,v3.1.2 11/1/2010,002,0000000,1456063530,45.56,45.56,10.034,10.006,4.540,4.553,041.3,041.9,09.9,10.0,000.8,010.5,002.8,0022,-001,0976.7,-50.0,00.0,01.5,0.913,-00.3,-00.1,-0.02,038.3,039.0,-00.7,000.8,-00.3,-0.21,00.00,02098.28 20160221140631,100901,v3.1.2 11/1/2010,002,0000000,1456063560,45.56,45.57,10.047,10.023,4.535,4.547,046.7,047.5,11.2,11.3,000.9,010.5,002.8,0022,-002,0976.7,-50.0,00.0,01.8,0.872,-00.3,-00.1,-0.04,039.4,040.2,-00.8,000.8,-00.3,-0.22,00.00,02098.28 20160221140701,100901,v3.1.2 11/1/2010,002,0000000,1456063590,45.56,45.56,10.015,09.989,4.549,4.561,047.6,047.6,09.6,09.6,000.9,010.5,002.9,0022,-002,0976.7,-50.0,00.0,01.8,0.873,-00.3,-00.1,00.04,039.4,040.2,-00.8,000.8,-00.3,-0.22,00.00,02098.28 20160221140731,100901,v3.1.2 11/1/2010,002,0000000,1456063620,45.55,45.56,10.014,09.991,4.548,4.560,044.8,044.6,09.0,09.1,000.9,010.5,002.9,0021,-002,0976.7,-50.0,00.0,01.6,0.895,-00.3,-00.1,00.06,039.2,039.8,-00.6,000.8,-00.3,-0.19,00.00,02098.28 20160221140801,100901,v3.1.2 11/1/2010,002,0000000,1456063650,45.51,45.53,09.982,09.958,4.559,4.572,038.8,038.8,06.2,06.2,000.9,010.5,002.9,0021,0000,0976.7,-50.0,00.0,01.3,0.934,-00.3,-00.1,00.05,039.2,039.8,-00.6,000.8,-00.3,-0.19,00.00,02098.28 20160221140831,100901,v3.1.2 11/1/2010,002,0000000,1456063680,45.55,45.56,10.063,10.041,4.527,4.538,037.2,037.1,10.4,10.5,000.9,010.5,002.9,0020,0000,0976.7,-50.0,00.0,01.2,0.944,-00.3,-00.1,00.05,038.8,039.2,-00.3,000.9,-00.3,-0.17,00.00,02098.28 20160221140901,100901,v3.1.2 11/1/2010,002,0000000,1456063710,45.57,45.58,10.071,10.048,4.525,4.536,044.5,044.7,12.4,12.6,000.8,010.5,002.8,0019,-002,0976.7,-50.0,00.0,01.6,0.892,-00.3,-00.1,00.03,038.8,039.2,-00.3,000.9,-00.3,-0.17,00.00,02098.28 20160221140931,100901,v3.1.2 11/1/2010,002,0000000,1456063740,45.57,45.56,10.026,10.000,4.545,4.557,051.0,050.7,10.7,10.7,000.7,010.4,002.7,0019,-002,0976.7,-50.0,00.0,02.0,0.842,-00.3,-00.1,00.07,042.9,043.0,-00.0,000.8,-00.3,-0.13,00.00,02098.28 20160221141001,100901,v3.1.2 11/1/2010,002,0000000,1456063770,45.57,45.57,10.032,10.005,4.543,4.554,050.5,050.2,10.9,11.0,000.7,010.4,002.7,0019,-002,0976.5,-50.0,00.0,02.0,0.846,-00.3,-00.1,00.08,042.9,043.0,-00.0,000.8,-00.3,-0.13,00.00,02098.28 20160221141031,100901,v3.1.2 11/1/2010,002,0000000,1456063800,45.54,45.54,09.997,09.972,4.555,4.567,045.8,045.5,08.3,08.2,000.8,010.4,002.8,0019,-001,0976.7,-50.0,00.0,01.7,0.884,-00.3,-00.1,00.07,045.1,045.1,-00.0,000.8,-00.3,-0.13,00.00,02098.28 20160221141101,100901,v3.1.2 11/1/2010,002,0000000,1456063830,45.56,45.57,10.040,10.018,4.537,4.549,043.3,042.9,10.3,10.4,000.8,010.4,002.8,0019,-001,0976.7,-50.0,00.0,01.5,0.906,-00.3,-00.1,00.09,045.1,045.1,-00.0,000.8,-00.3,-0.13,00.00,02098.28 20160221141131,100901,v3.1.2 11/1/2010,002,0000000,1456063860,45.55,45.56,10.012,09.987,4.550,4.562,044.2,044.3,08.9,09.0,000.9,010.4,002.8,0019,-001,0976.6,-50.0,00.0,01.6,0.896,-00.3,-00.1,00.03,044.6,044.5,000.1,000.8,-00.3,-0.12,00.00,02098.28 20160221141201,100901,v3.1.2 11/1/2010,002,0000000,1456063890,45.50,45.51,09.981,09.958,4.559,4.571,036.5,036.8,05.1,05.2,000.9,010.4,002.9,0019,0000,0976.6,-50.0,00.0,01.2,0.947,-00.3,-00.1,00.01,044.6,044.5,000.1,000.8,-00.3,-0.12,00.00,02098.28 20160221141231,100901,v3.1.2 11/1/2010,002,0000000,1456063920,45.56,45.57,10.105,10.087,4.508,4.518,033.7,034.5,12.1,12.6,000.9,010.4,002.9,0020,0000,0976.6,-50.0,00.0,01.0,0.960,-00.3,-00.1,-0.04,042.4,042.4,-00.1,000.8,-00.3,-0.14,00.00,02098.28 20160221141301,100901,v3.1.2 11/1/2010,002,0000000,1456063950,45.55,45.56,10.000,09.980,4.555,4.565,045.1,046.2,09.2,09.6,000.8,010.4,002.8,0020,-001,0976.7,-50.0,00.0,01.7,0.880,-00.3,-00.1,-0.07,042.4,042.4,-00.1,000.8,-00.3,-0.14,00.00,02098.28 20160221141331,100901,v3.1.2 11/1/2010,002,0000000,1456063980,45.55,45.55,10.025,09.999,4.544,4.555,045.3,046.3,08.9,09.3,000.7,010.4,002.7,0020,0001,0976.7,-50.0,00.0,01.7,0.876,-00.3,-00.1,-0.07,044.0,044.3,-00.3,000.8,-00.3,-0.16,00.00,02098.28 20160221141401,100901,v3.1.2 11/1/2010,002,0000000,1456064010,45.55,45.55,10.013,09.985,4.549,4.562,041.2,042.2,08.8,08.8,000.8,010.4,002.7,0020,-001,0976.6,-50.0,00.0,01.5,0.909,-00.3,-00.1,-0.07,044.0,044.3,-00.3,000.8,-00.3,-0.16,00.00,02098.28 20160221141431,100901,v3.1.2 11/1/2010,002,0000000,1456064040,45.53,45.53,10.006,09.975,4.551,4.565,041.1,041.5,07.8,07.6,000.8,010.4,002.8,0020,-001,0976.7,-50.0,00.0,01.4,0.915,-00.3,-00.1,-0.00,042.0,042.4,-00.4,000.8,-00.3,-0.18,00.00,02098.28 20160221141501,100901,v3.1.2 11/1/2010,002,0000000,1456064070,45.51,45.53,09.991,09.971,4.556,4.566,036.2,035.6,06.1,06.1,000.8,010.4,002.8,0019,0000,0976.6,-50.0,00.0,01.1,0.953,-00.3,-00.1,00.11,042.0,042.4,-00.4,000.8,-00.3,-0.18,00.00,02098.28 20160221141531,100901,v3.1.2 11/1/2010,002,0000000,1456064100,45.51,45.53,10.033,10.013,4.537,4.547,031.1,030.6,07.3,07.5,000.9,010.4,002.9,0018,0001,0976.7,-50.0,00.0,00.8,0.978,-00.3,-00.1,00.10,039.1,039.5,-00.4,000.8,-00.3,-0.17,00.00,02098.28 20160221141601,100901,v3.1.2 11/1/2010,002,0000000,1456064130,45.53,45.54,10.034,10.008,4.538,4.551,033.0,033.7,08.4,08.4,000.8,010.4,002.9,0017,0001,0976.6,-50.0,00.0,01.0,0.963,-00.3,-00.1,-0.04,039.1,039.5,-00.4,000.8,-00.3,-0.17,00.00,02098.28 20160221141631,100901,v3.1.2 11/1/2010,002,0000000,1456064160,45.57,45.56,10.083,10.055,4.519,4.531,039.8,041.1,11.5,11.8,000.7,010.4,002.7,0016,0001,0976.5,-50.0,00.0,01.4,0.915,-00.3,-00.1,-0.11,038.2,038.8,-00.6,000.8,-00.3,-0.20,00.00,02098.28 20160221141701,100901,v3.1.2 11/1/2010,002,0000000,1456064190,45.55,45.56,10.017,10.005,4.547,4.554,044.9,046.0,09.5,10.2,000.6,010.4,002.6,0016,0000,0976.6,-50.0,00.0,01.7,0.876,-00.3,-00.1,-0.09,038.2,038.8,-00.6,000.8,-00.3,-0.20,00.00,02098.28 20160221141731,100901,v3.1.2 11/1/2010,002,0000000,1456064220,45.54,45.54,10.018,09.989,4.546,4.559,043.9,043.7,08.6,08.3,000.6,010.4,002.6,0016,0000,0976.6,-50.0,00.0,01.6,0.894,-00.3,-00.1,00.06,040.2,040.7,-00.4,000.7,-00.3,-0.18,00.00,02098.28 20160221141801,100901,v3.1.2 11/1/2010,002,0000000,1456064250,45.55,45.55,10.037,10.014,4.538,4.549,039.8,039.2,09.3,09.3,000.7,010.4,002.6,0016,0000,0976.7,-50.0,00.0,01.3,0.928,-00.3,-00.1,00.12,040.2,040.7,-00.4,000.7,-00.3,-0.18,00.00,02098.28 20160221141831,100901,v3.1.2 11/1/2010,002,0000000,1456064280,45.55,45.55,10.039,10.011,4.537,4.550,039.9,039.2,09.3,09.0,000.7,010.4,002.7,0016,0000,0976.7,-50.0,00.0,01.3,0.928,-00.3,-00.1,00.12,039.1,039.2,-00.1,000.7,-00.3,-0.14,00.00,02098.28 20160221141901,100901,v3.1.2 11/1/2010,002,0000000,1456064310,45.52,45.52,09.991,09.967,4.556,4.567,038.0,037.8,06.5,06.6,000.7,010.4,002.7,0016,0000,0976.7,-50.0,00.0,01.2,0.938,-00.3,-00.1,00.07,039.1,039.2,-00.1,000.7,-00.3,-0.14,00.00,02098.28 20160221141931,100901,v3.1.2 11/1/2010,002,0000000,1456064340,45.55,45.56,10.062,10.041,4.526,4.537,035.5,035.8,09.7,09.9,000.8,010.4,002.7,0016,0001,0976.7,-50.0,00.0,01.1,0.951,-00.3,-00.1,00.01,038.0,038.1,-00.1,000.7,-00.3,-0.14,00.00,02098.28 20160221142001,100901,v3.1.2 11/1/2010,002,0000000,1456064370,45.56,45.58,10.055,10.032,4.531,4.543,042.6,043.2,11.6,11.8,000.8,010.4,002.8,0016,-001,0976.6,-50.0,00.0,01.5,0.903,-00.3,-00.1,-0.02,038.0,038.1,-00.1,000.7,-00.3,-0.14,00.00,02098.28 20160221142031,100901,v3.1.2 11/1/2010,002,0000000,1456064400,45.55,45.57,10.027,10.005,4.543,4.555,049.9,050.8,10.6,10.8,000.8,010.4,002.8,0016,-003,0976.6,-50.0,00.0,02.0,0.844,-00.3,-00.1,-0.06,041.8,042.1,-00.3,000.7,-00.3,-0.17,00.00,02098.28 20160221142101,100901,v3.1.2 11/1/2010,002,0000000,1456064430,45.55,45.56,10.018,09.994,4.547,4.559,047.3,048.1,09.5,09.7,000.8,010.4,002.8,0016,-002,0976.7,-50.0,00.0,01.8,0.865,-00.3,-00.1,-0.05,041.8,042.1,-00.3,000.7,-00.3,-0.17,00.00,02098.28 20160221142131,100901,v3.1.2 11/1/2010,002,0000000,1456064460,45.53,45.53,09.995,09.970,4.555,4.566,041.8,042.3,07.3,07.5,000.8,010.4,002.8,0016,-001,0976.7,-50.0,00.0,01.5,0.908,-00.3,-00.1,-0.01,042.2,042.4,-00.2,000.7,-00.3,-0.15,00.00,02098.28 20160221142201,100901,v3.1.2 11/1/2010,002,0000000,1456064490,45.52,45.52,10.004,09.977,4.550,4.563,035.8,036.0,06.7,06.7,000.8,010.4,002.8,0017,0000,0976.7,-50.0,00.0,01.1,0.950,-00.3,-00.1,00.02,042.2,042.4,-00.2,000.7,-00.3,-0.15,00.00,02098.28 20160221142231,100901,v3.1.2 11/1/2010,002,0000000,1456064520,45.54,45.55,10.051,10.024,4.531,4.543,033.2,033.5,08.8,08.9,000.8,010.4,002.8,0017,0000,0976.7,-50.0,00.0,01.0,0.964,-00.3,-00.1,00.01,040.1,040.3,-00.3,000.8,-00.3,-0.16,00.00,02098.28 20160221142301,100901,v3.1.2 11/1/2010,002,0000000,1456064550,45.53,45.54,10.023,10.003,4.542,4.553,034.4,034.7,07.7,08.0,000.8,010.3,002.8,0016,0000,0976.6,-50.0,00.0,01.0,0.958,-00.3,-00.1,00.01,040.1,040.3,-00.3,000.8,-00.3,-0.16,00.00,02098.28 20160221142331,100901,v3.1.2 11/1/2010,002,0000000,1456064580,45.55,45.55,10.050,10.023,4.532,4.545,036.3,036.9,09.3,09.4,000.9,010.3,002.9,0016,0000,0976.6,-50.0,00.0,01.2,0.946,-00.3,-00.1,-0.03,039.3,039.9,-00.5,000.8,-00.3,-0.19,00.00,02098.28 20160221142401,100901,v3.1.2 11/1/2010,002,0000000,1456064610,45.54,45.55,10.010,09.982,4.550,4.563,040.0,040.6,08.3,08.3,000.9,010.3,002.9,0016,-001,0976.6,-50.0,00.0,01.4,0.922,-00.3,-00.1,-0.03,039.3,039.9,-00.5,000.8,-00.3,-0.19,00.00,02098.28 20160221142431,100901,v3.1.2 11/1/2010,002,0000000,1456064640,45.51,45.51,09.997,09.974,4.552,4.563,034.8,034.6,05.4,05.5,000.9,010.3,002.9,0016,0000,0976.5,-50.0,00.0,01.0,0.959,-00.3,-00.1,00.07,039.2,039.6,-00.4,000.8,-00.3,-0.18,00.00,02098.28 20160221142501,100901,v3.1.2 11/1/2010,002,0000000,1456064670,45.55,45.55,10.055,10.031,4.530,4.540,030.6,030.9,08.8,09.2,000.8,010.3,002.9,0015,0001,0976.6,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.01,039.2,039.6,-00.4,000.8,-00.3,-0.18,00.00,02098.28 20160221142531,100901,v3.1.2 11/1/2010,002,0000000,1456064700,45.54,45.54,10.031,10.003,4.540,4.553,036.3,037.5,08.4,08.6,000.8,010.3,002.8,0015,0000,0976.6,-50.0,00.0,01.2,0.941,-00.3,-00.1,-0.09,036.5,037.0,-00.5,000.8,-00.3,-0.19,00.00,02098.28 20160221142601,100901,v3.1.2 11/1/2010,002,0000000,1456064730,45.52,45.53,10.016,09.996,4.545,4.555,036.9,037.7,07.5,07.8,000.7,010.3,002.7,0014,0000,0976.6,-50.0,00.0,01.2,0.939,-00.3,-00.1,-0.04,036.5,037.0,-00.5,000.8,-00.3,-0.19,00.00,02098.28 20160221142631,100901,v3.1.2 11/1/2010,002,0000000,1456064760,45.52,45.52,09.989,09.961,4.557,4.570,036.1,036.6,06.4,06.4,000.8,010.3,002.7,0014,0001,0976.6,-50.0,00.0,01.1,0.946,-00.3,-00.1,-0.00,035.4,035.8,-00.5,000.8,-00.3,-0.18,00.00,02098.28 20160221142701,100901,v3.1.2 11/1/2010,002,0000000,1456064790,45.53,45.54,10.050,10.029,4.530,4.541,033.7,033.2,08.3,08.3,000.8,010.3,002.8,0014,0000,0976.7,-50.0,00.0,01.0,0.966,-00.3,-00.1,00.11,035.4,035.8,-00.5,000.8,-00.3,-0.18,00.00,02098.28 20160221142731,100901,v3.1.2 11/1/2010,002,0000000,1456064820,45.56,45.57,10.069,10.049,4.524,4.535,037.5,037.0,11.1,11.3,000.8,010.3,002.8,0014,-001,0976.8,-50.0,00.0,01.2,0.944,-00.3,-00.1,00.10,036.2,036.5,-00.3,000.8,-00.3,-0.17,00.00,02098.28 20160221142801,100901,v3.1.2 11/1/2010,002,0000000,1456064850,45.57,45.57,10.051,10.028,4.533,4.544,046.3,046.9,11.2,11.5,000.8,010.3,002.8,0014,-002,0976.4,-50.0,00.0,01.8,0.873,-00.3,-00.1,-0.03,036.2,036.5,-00.3,000.8,-00.3,-0.17,00.00,02098.28 20160221142831,100901,v3.1.2 11/1/2010,002,0000000,1456064880,45.55,45.56,10.007,09.982,4.552,4.565,049.2,049.3,09.7,09.6,000.7,010.3,002.7,0013,-002,0976.6,-50.0,00.0,01.9,0.851,-00.3,-00.1,00.04,038.8,039.0,-00.2,000.8,-00.3,-0.15,00.00,02098.28 20160221142901,100901,v3.1.2 11/1/2010,002,0000000,1456064910,45.54,45.55,10.018,09.994,4.546,4.557,044.3,044.0,08.5,08.6,000.6,010.3,002.6,0013,-001,0976.6,-50.0,00.0,01.6,0.892,-00.3,-00.1,00.08,038.8,039.0,-00.2,000.8,-00.3,-0.15,00.00,02098.28 20160221142931,100901,v3.1.2 11/1/2010,002,0000000,1456064940,45.55,45.55,10.035,10.007,4.539,4.552,039.5,039.6,09.2,09.2,000.7,010.3,002.7,0013,-001,0976.6,-50.0,00.0,01.3,0.925,-00.3,-00.1,00.03,039.7,040.0,-00.2,000.7,-00.3,-0.16,00.00,02098.28 20160221143001,100901,v3.1.2 11/1/2010,002,0000000,1456064970,45.53,45.53,09.994,09.967,4.555,4.568,040.4,039.2,07.3,06.8,000.6,010.3,002.6,0013,0000,0976.6,-50.0,00.0,01.3,0.927,-00.3,-00.1,00.18,039.7,040.0,-00.2,000.7,-00.3,-0.16,00.00,02098.28 20160221143031,100901,v3.1.2 11/1/2010,002,0000000,1456065000,45.54,45.54,10.034,10.012,4.538,4.548,037.2,035.5,08.4,08.4,000.6,010.3,002.6,0013,0001,0976.6,-50.0,00.0,01.1,0.951,-00.3,-00.1,00.24,039.9,039.6,000.3,000.7,-00.3,-0.09,00.00,02098.28 20160221143101,100901,v3.1.2 11/1/2010,002,0000000,1456065030,45.57,45.57,10.066,10.041,4.527,4.539,040.9,041.1,11.8,12.0,000.6,010.3,002.6,0013,-001,0976.6,-50.0,00.0,01.4,0.912,-00.3,-00.1,00.02,039.9,039.6,000.3,000.7,-00.3,-0.09,00.00,02098.28 20160221143131,100901,v3.1.2 11/1/2010,002,0000000,1456065060,45.54,45.54,09.998,09.975,4.554,4.566,045.9,046.1,08.3,08.3,000.5,010.3,002.5,0014,-001,0976.5,-50.0,00.0,01.7,0.872,-00.3,-00.1,00.01,041.9,041.5,000.4,000.7,-00.3,-0.09,00.00,02098.28 20160221143201,100901,v3.1.2 11/1/2010,002,0000000,1456065090,45.53,45.54,10.003,09.987,4.551,4.560,040.4,040.4,07.4,07.9,000.6,010.3,002.6,0014,0000,0976.5,-50.0,00.0,01.4,0.918,-00.3,-00.1,00.04,041.9,041.5,000.4,000.7,-00.3,-0.09,00.00,02098.28 20160221143231,100901,v3.1.2 11/1/2010,002,0000000,1456065120,45.55,45.56,10.034,10.004,4.540,4.555,040.2,040.9,09.8,09.6,000.6,010.3,002.6,0015,-001,0976.5,-50.0,00.0,01.4,0.915,-00.3,-00.1,-0.03,042.4,042.3,000.1,000.6,-00.3,-0.12,00.00,02098.28 20160221143301,100901,v3.1.2 11/1/2010,002,0000000,1456065150,45.52,45.52,09.993,09.969,4.555,4.566,038.3,039.1,06.3,06.5,000.6,010.3,002.6,0015,0000,0976.6,-50.0,00.0,01.3,0.927,-00.3,-00.1,-0.05,042.4,042.3,000.1,000.6,-00.3,-0.12,00.00,02098.28 20160221143331,100901,v3.1.2 11/1/2010,002,0000000,1456065180,45.53,45.54,10.049,10.023,4.531,4.543,031.7,032.6,08.2,08.4,000.6,010.3,002.6,0015,0001,0976.5,-50.0,00.0,00.9,0.967,-00.3,-00.1,-0.05,038.9,038.9,-00.0,000.6,-00.3,-0.14,00.00,02098.28 20160221143401,100901,v3.1.2 11/1/2010,002,0000000,1456065210,45.52,45.53,10.009,09.983,4.548,4.561,034.4,034.8,07.4,07.4,000.6,010.3,002.6,0015,0000,0976.5,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.01,038.9,038.9,-00.0,000.6,-00.3,-0.14,00.00,02098.28 20160221143431,100901,v3.1.2 11/1/2010,002,0000000,1456065240,45.53,45.53,10.025,10.000,4.541,4.553,036.4,036.2,07.9,07.9,000.6,010.3,002.6,0015,0000,0976.6,-50.0,00.0,01.1,0.947,-00.3,-00.1,00.07,038.3,038.2,000.0,000.6,-00.3,-0.13,00.00,02098.28 20160221143501,100901,v3.1.2 11/1/2010,002,0000000,1456065270,45.53,45.53,10.005,09.981,4.551,4.562,035.7,035.7,07.1,07.3,000.6,010.3,002.6,0015,0000,0976.5,-50.0,00.0,01.1,0.949,-00.3,-00.1,00.04,038.3,038.2,000.0,000.6,-00.3,-0.13,00.00,02098.28 20160221143531,100901,v3.1.2 11/1/2010,002,0000000,1456065300,45.53,45.53,10.010,09.981,4.548,4.561,035.8,036.2,07.2,07.1,000.7,010.3,002.7,0015,0000,0976.6,-50.0,00.0,01.1,0.948,-00.3,-00.1,00.00,038.0,038.4,-00.4,000.6,-00.3,-0.18,00.00,02098.28 20160221143601,100901,v3.1.2 11/1/2010,002,0000000,1456065330,45.52,45.53,10.027,09.999,4.540,4.554,033.3,033.7,07.4,07.3,000.8,010.3,002.7,0015,0000,0976.5,-50.0,00.0,01.0,0.963,-00.3,-00.1,-0.00,038.0,038.4,-00.4,000.6,-00.3,-0.18,00.00,02098.28 20160221143631,100901,v3.1.2 11/1/2010,002,0000000,1456065360,45.55,45.55,10.048,10.024,4.533,4.544,035.8,035.8,09.5,09.6,000.8,010.3,002.8,0016,-002,0976.6,-50.0,00.0,01.1,0.951,-00.3,-00.1,00.04,036.0,036.3,-00.3,000.7,-00.3,-0.17,00.00,02098.28 20160221143701,100901,v3.1.2 11/1/2010,002,0000000,1456065390,45.53,45.55,10.006,09.985,4.551,4.562,040.3,040.3,08.0,08.2,000.7,010.3,002.7,0015,-002,0976.6,-50.0,00.0,01.4,0.922,-00.3,-00.1,00.04,036.0,036.3,-00.3,000.7,-00.3,-0.17,00.00,02098.28 20160221143731,100901,v3.1.2 11/1/2010,002,0000000,1456065420,45.55,45.56,10.036,10.012,4.539,4.551,041.8,042.3,09.8,09.9,000.7,010.3,002.7,0015,-002,0976.6,-50.0,00.0,01.5,0.908,-00.3,-00.1,-0.01,036.3,036.6,-00.3,000.7,-00.3,-0.17,00.00,02098.28 20160221143801,100901,v3.1.2 11/1/2010,002,0000000,1456065450,45.55,45.55,10.028,10.001,4.542,4.555,043.2,043.8,09.5,09.6,000.7,010.3,002.7,0015,-003,0976.6,-50.0,00.0,01.6,0.896,-00.3,-00.1,-0.02,036.3,036.6,-00.3,000.7,-00.3,-0.17,00.00,02098.28 20160221143831,100901,v3.1.2 11/1/2010,002,0000000,1456065480,45.53,45.54,09.991,09.961,4.557,4.572,042.4,042.5,07.6,07.3,000.7,010.3,002.7,0016,-002,0976.6,-50.0,00.0,01.5,0.906,-00.3,-00.1,00.04,038.5,038.6,-00.1,000.7,-00.3,-0.15,00.00,02098.28 20160221143901,100901,v3.1.2 11/1/2010,002,0000000,1456065510,45.54,45.54,10.030,10.008,4.540,4.551,038.5,038.7,08.5,08.9,000.7,010.3,002.8,0016,-001,0976.6,-50.0,00.0,01.3,0.933,-00.3,-00.1,00.02,038.5,038.6,-00.1,000.7,-00.3,-0.15,00.00,02098.28 20160221143931,100901,v3.1.2 11/1/2010,002,0000000,1456065540,45.55,45.56,10.036,10.010,4.539,4.551,039.1,040.0,09.5,09.7,000.7,010.3,002.7,0016,-002,0976.5,-50.0,00.0,01.3,0.924,-00.3,-00.1,-0.06,039.0,039.3,-00.4,000.7,-00.3,-0.17,00.00,02098.28 20160221144001,100901,v3.1.2 11/1/2010,002,0000000,1456065570,45.54,45.54,10.008,09.989,4.550,4.560,042.0,042.7,08.2,08.6,000.7,010.3,002.7,0016,-002,0976.6,-50.0,00.0,01.5,0.903,-00.3,-00.1,-0.03,039.0,039.3,-00.4,000.7,-00.3,-0.17,00.00,02098.28 20160221144031,100901,v3.1.2 11/1/2010,002,0000000,1456065600,45.53,45.54,10.027,10.003,4.541,4.553,038.9,039.5,08.3,08.5,000.7,010.3,002.7,0016,-001,0976.5,-50.0,00.0,01.3,0.926,-00.3,-00.1,-0.03,039.6,040.0,-00.4,000.7,-00.3,-0.18,00.00,02098.28 20160221144101,100901,v3.1.2 11/1/2010,002,0000000,1456065630,45.53,45.53,10.015,09.992,4.546,4.557,036.1,036.5,07.6,07.7,000.7,010.3,002.7,0016,0000,0976.4,-50.0,00.0,01.1,0.945,-00.3,-00.1,-0.00,039.6,040.0,-00.4,000.7,-00.3,-0.18,00.00,02098.28 20160221144131,100901,v3.1.2 11/1/2010,002,0000000,1456065660,45.55,45.55,10.045,10.016,4.535,4.548,037.9,038.0,09.5,09.5,000.6,010.3,002.6,0016,-001,0976.4,-50.0,00.0,01.2,0.935,-00.3,-00.1,00.03,040.0,040.5,-00.4,000.7,-00.3,-0.18,00.00,02098.28 20160221144201,100901,v3.1.2 11/1/2010,002,0000000,1456065690,45.53,45.54,10.019,09.994,4.544,4.557,038.2,038.3,08.0,08.0,000.6,010.2,002.6,0016,-001,0976.4,-50.0,00.0,01.2,0.933,-00.3,-00.1,00.03,040.0,040.5,-00.4,000.7,-00.3,-0.18,00.00,02098.28 20160221144231,100901,v3.1.2 11/1/2010,002,0000000,1456065720,45.52,45.53,10.017,09.995,4.544,4.556,036.0,035.7,07.6,07.6,000.6,010.2,002.6,0016,0000,0976.4,-50.0,00.0,01.1,0.950,-00.3,-00.1,00.08,038.9,039.1,-00.3,000.7,-00.3,-0.16,00.00,02098.28 20160221144301,100901,v3.1.2 11/1/2010,002,0000000,1456065750,45.55,45.56,10.066,10.060,4.525,4.529,037.3,037.3,10.4,11.3,000.6,010.2,002.6,0016,-001,0976.2,-50.0,00.0,01.2,0.940,-00.3,-00.1,00.05,038.9,039.1,-00.3,000.7,-00.3,-0.16,00.00,02098.28 20160221144331,100901,v3.1.2 11/1/2010,002,0000000,1456065780,45.58,45.57,10.029,10.009,4.544,4.553,049.1,049.5,11.6,12.0,000.5,010.2,002.5,0015,-003,0976.4,-50.0,00.0,01.9,0.844,-00.3,-00.1,-0.00,040.2,040.5,-00.3,000.6,-00.3,-0.17,00.00,02098.28 20160221144401,100901,v3.1.2 11/1/2010,002,0000000,1456065810,45.54,45.55,10.004,09.979,4.553,4.565,051.3,051.6,08.9,08.9,000.5,010.2,002.5,0015,-003,0976.4,-50.0,00.0,02.1,0.824,-00.2,-00.1,-0.00,040.2,040.5,-00.3,000.6,-00.3,-0.17,00.00,02098.28 20160221144431,100901,v3.1.2 11/1/2010,002,0000000,1456065840,45.56,45.56,10.046,10.018,4.535,4.548,042.5,042.9,10.2,10.2,000.6,010.2,002.5,0015,-002,0976.3,-50.0,00.0,01.5,0.898,-00.3,-00.1,-0.01,040.9,041.1,-00.2,000.6,-00.3,-0.16,00.00,02098.28 20160221144501,100901,v3.1.2 11/1/2010,002,0000000,1456065870,45.55,45.56,10.011,09.989,4.550,4.561,044.2,044.2,09.2,09.4,000.6,010.2,002.6,0014,-003,0976.4,-50.0,00.0,01.6,0.888,-00.3,-00.1,00.03,040.9,041.1,-00.2,000.6,-00.3,-0.16,00.00,02098.28 20160221144531,100901,v3.1.2 11/1/2010,002,0000000,1456065900,45.51,45.52,09.970,09.943,4.564,4.578,039.5,039.4,05.2,05.1,000.6,010.2,002.6,0013,-001,0976.4,-50.0,00.0,01.3,0.924,-00.3,-00.1,00.05,041.0,041.1,-00.1,000.6,-00.3,-0.14,00.00,02098.28 20160221144601,100901,v3.1.2 11/1/2010,002,0000000,1456065930,45.55,45.55,10.056,10.033,4.529,4.540,033.5,032.7,09.3,09.2,000.5,010.2,002.6,0012,0000,0976.4,-50.0,00.0,00.9,0.966,-00.3,-00.1,00.13,041.0,041.1,-00.1,000.6,-00.3,-0.14,00.00,02098.28 20160221144631,100901,v3.1.2 11/1/2010,002,0000000,1456065960,45.55,45.56,10.041,10.022,4.536,4.546,039.1,038.3,09.9,10.1,000.6,010.2,002.5,0012,-002,0976.4,-50.0,00.0,01.2,0.932,-00.3,-00.1,00.13,041.2,041.2,000.1,000.6,-00.3,-0.12,00.00,02098.28 20160221144701,100901,v3.1.2 11/1/2010,002,0000000,1456065990,45.55,45.56,10.027,10.002,4.543,4.555,044.1,044.9,09.5,09.8,000.6,010.2,002.6,0011,-002,0976.5,-50.0,00.0,01.6,0.884,-00.3,-00.1,-0.05,041.2,041.2,000.1,000.6,-00.3,-0.12,00.00,02098.28 20160221144731,100901,v3.1.2 11/1/2010,002,0000000,1456066020,45.54,45.55,10.003,09.978,4.553,4.565,043.8,044.9,08.3,08.5,000.6,010.2,002.6,0011,-002,0976.4,-50.0,00.0,01.6,0.884,-00.3,-00.1,-0.09,042.8,043.0,-00.2,000.6,-00.3,-0.16,00.00,02098.28 20160221144801,100901,v3.1.2 11/1/2010,002,0000000,1456066050,45.54,45.56,10.039,10.015,4.537,4.549,040.7,041.4,09.4,09.5,000.6,010.2,002.6,0010,-002,0976.4,-50.0,00.0,01.4,0.912,-00.3,-00.1,-0.05,042.8,043.0,-00.2,000.6,-00.3,-0.16,00.00,02098.28 20160221144831,100901,v3.1.2 11/1/2010,002,0000000,1456066080,45.53,45.53,10.015,09.988,4.546,4.558,037.2,037.4,07.5,07.5,000.6,010.2,002.7,0010,-002,0976.5,-50.0,00.0,01.2,0.939,-00.3,-00.1,00.01,040.4,040.6,-00.2,000.6,-00.3,-0.16,00.00,02098.28 20160221144901,100901,v3.1.2 11/1/2010,002,0000000,1456066110,45.54,45.54,10.042,10.010,4.535,4.550,036.8,036.7,08.9,08.6,000.7,010.2,002.7,0009,-002,0976.4,-50.0,00.0,01.1,0.944,-00.3,-00.1,00.05,040.4,040.6,-00.2,000.6,-00.3,-0.16,00.00,02098.28 20160221144931,100901,v3.1.2 11/1/2010,002,0000000,1456066140,45.55,45.54,10.022,09.993,4.545,4.557,039.8,039.5,08.8,08.6,000.7,010.2,002.7,0009,-003,0976.4,-50.0,00.0,01.3,0.926,-00.3,-00.0,00.08,039.9,039.9,-00.0,000.6,-00.3,-0.14,00.00,02098.28 20160221145001,100901,v3.1.2 11/1/2010,002,0000000,1456066170,45.54,45.54,10.020,09.994,4.545,4.557,040.5,040.2,08.5,08.5,000.7,010.2,002.7,0008,-003,0976.4,-50.0,00.0,01.3,0.921,-00.3,-00.0,00.08,039.9,039.9,-00.0,000.6,-00.3,-0.14,00.00,02098.28 20160221145031,100901,v3.1.2 11/1/2010,002,0000000,1456066200,45.52,45.54,10.024,10.003,4.541,4.552,037.2,037.3,08.0,08.2,000.7,010.2,002.7,0008,-002,0976.3,-50.0,00.0,01.2,0.941,-00.3,-00.0,00.03,039.4,039.5,-00.1,000.6,-00.3,-0.14,00.00,02098.28 20160221145101,100901,v3.1.2 11/1/2010,002,0000000,1456066230,45.54,45.54,10.020,09.998,4.545,4.555,037.9,037.6,08.4,08.4,000.7,010.2,002.7,0007,-002,0976.3,-50.0,00.0,01.2,0.938,-00.3,-00.0,00.07,039.4,039.5,-00.1,000.6,-00.3,-0.14,00.00,02098.28 20160221145131,100901,v3.1.2 11/1/2010,002,0000000,1456066260,45.54,45.56,10.035,10.007,4.538,4.552,041.2,041.2,09.6,09.5,000.6,010.2,002.6,0007,-002,0976.3,-50.0,00.0,01.4,0.913,-00.3,-00.0,00.04,039.9,040.1,-00.2,000.7,-00.3,-0.16,00.00,02098.28 20160221145201,100901,v3.1.2 11/1/2010,002,0000000,1456066290,45.55,45.55,10.010,09.983,4.550,4.563,042.7,043.8,08.7,08.8,000.6,010.2,002.6,0007,-002,0976.4,-50.0,00.0,01.6,0.892,-00.3,-00.0,-0.09,039.9,040.1,-00.2,000.7,-00.3,-0.16,00.00,02098.28 20160221145231,100901,v3.1.2 11/1/2010,002,0000000,1456066320,45.53,45.53,10.016,09.988,4.546,4.559,039.6,040.5,07.8,07.9,000.5,010.2,002.6,0007,-001,0976.4,-50.0,00.0,01.4,0.916,-00.3,-00.0,-0.07,039.0,039.2,-00.2,000.6,-00.3,-0.16,00.00,02098.28 20160221145301,100901,v3.1.2 11/1/2010,002,0000000,1456066350,45.54,45.54,10.026,10.003,4.542,4.553,035.9,036.9,08.1,08.5,000.5,010.2,002.5,0007,0000,0976.4,-50.0,00.0,01.2,0.941,-00.3,-00.0,-0.08,039.0,039.2,-00.2,000.6,-00.3,-0.16,00.00,02098.28 20160221145331,100901,v3.1.2 11/1/2010,002,0000000,1456066380,45.53,45.54,10.040,10.014,4.535,4.548,034.8,036.1,08.3,08.5,000.5,010.2,002.5,0006,0000,0976.4,-50.0,00.0,01.1,0.945,-00.3,-00.0,-0.12,038.5,038.9,-00.4,000.6,-00.3,-0.18,00.00,02098.28 20160221145401,100901,v3.1.2 11/1/2010,002,0000000,1456066410,45.52,45.53,09.999,09.972,4.553,4.566,036.4,037.7,07.2,07.4,000.5,010.2,002.5,0006,-001,0976.6,-50.0,00.0,01.2,0.936,-00.3,-00.0,-0.11,038.5,038.9,-00.4,000.6,-00.3,-0.18,00.00,02098.28 20160221145431,100901,v3.1.2 11/1/2010,002,0000000,1456066440,45.53,45.54,10.029,10.006,4.540,4.552,036.9,038.1,08.1,08.4,000.6,010.2,002.6,0006,-001,0976.5,-50.0,00.0,01.2,0.934,-00.3,-00.0,-0.10,037.9,038.7,-00.7,000.6,-00.3,-0.22,00.00,02098.28 20160221145501,100901,v3.1.2 11/1/2010,002,0000000,1456066470,45.55,45.57,10.066,10.042,4.525,4.538,038.4,039.1,10.8,11.0,000.6,010.2,002.6,0005,-002,0976.4,-50.0,00.0,01.3,0.927,-00.3,-00.0,-0.05,037.9,038.7,-00.7,000.6,-00.3,-0.22,00.00,02098.28 20160221145531,100901,v3.1.2 11/1/2010,002,0000000,1456066500,45.57,45.57,10.040,10.010,4.539,4.553,048.3,049.5,11.7,11.9,000.5,010.1,002.5,0005,-003,0976.5,-50.0,00.0,01.9,0.843,-00.3,-00.0,-0.10,040.2,041.1,-00.9,000.6,-00.3,-0.24,00.00,02098.28 20160221145601,100901,v3.1.2 11/1/2010,002,0000000,1456066530,45.53,45.53,09.998,09.975,4.554,4.565,047.3,048.2,07.8,08.0,000.5,010.1,002.5,0005,-002,0976.5,-50.0,00.0,01.8,0.852,-00.3,-00.0,-0.07,040.2,041.1,-00.9,000.6,-00.3,-0.24,00.00,02098.28 20160221145631,100901,v3.1.2 11/1/2010,002,0000000,1456066560,45.56,45.56,10.040,10.011,4.538,4.551,043.7,043.1,10.7,10.3,000.5,010.1,002.5,0005,-003,0976.5,-50.0,00.0,01.5,0.895,-00.3,-00.0,00.10,040.7,041.5,-00.8,000.5,-00.3,-0.23,00.00,02098.28 20160221145701,100901,v3.1.2 11/1/2010,002,0000000,1456066590,45.55,45.56,10.027,10.001,4.543,4.556,046.4,045.8,10.1,09.9,000.5,010.1,002.5,0004,-003,0976.4,-50.0,00.0,01.7,0.872,-00.3,-00.0,00.10,040.7,041.5,-00.8,000.5,-00.3,-0.23,00.00,02098.28 20160221145731,100901,v3.1.2 11/1/2010,002,0000000,1456066620,45.52,45.53,09.996,09.972,4.554,4.566,041.6,041.3,07.2,07.2,000.5,010.1,002.5,0004,-002,0976.4,-50.0,00.0,01.4,0.909,-00.3,-00.0,00.06,041.0,041.6,-00.6,000.5,-00.3,-0.20,00.00,02098.28 20160221145801,100901,v3.1.2 11/1/2010,002,0000000,1456066650,45.55,45.55,10.044,10.018,4.535,4.547,039.8,039.4,10.0,10.0,000.5,010.1,002.5,0004,-003,0976.5,-50.0,00.0,01.3,0.924,-00.3,-00.0,00.08,041.0,041.6,-00.6,000.5,-00.3,-0.20,00.00,02098.28 20160221145831,100901,v3.1.2 11/1/2010,002,0000000,1456066680,45.53,45.53,09.984,09.964,4.560,4.569,040.7,041.0,06.8,07.3,000.5,010.1,002.5,0003,-002,0976.5,-50.0,00.0,01.4,0.912,-00.3,-00.0,-0.00,042.2,042.6,-00.4,000.5,-00.3,-0.18,00.00,02098.28 20160221145901,100901,v3.1.2 11/1/2010,002,0000000,1456066710,45.52,45.52,10.033,10.006,4.537,4.549,032.8,034.2,07.0,07.4,000.5,010.1,002.5,0003,0000,0976.4,-50.0,00.0,01.0,0.957,-00.3,-00.0,-0.12,042.2,042.6,-00.4,000.5,-00.3,-0.18,00.00,02098.28 20160221145931,100901,v3.1.2 11/1/2010,002,0000000,1456066740,45.53,45.54,10.038,10.014,4.536,4.548,030.7,032.0,08.1,08.4,000.5,010.1,002.5,0003,-001,0976.5,-50.0,00.0,00.9,0.969,-00.3,-00.0,-0.10,041.0,041.4,-00.4,000.5,-00.3,-0.18,00.00,02098.28