20160221230001,100901,v3.1.2 11/1/2010,002,0000000,1456095570,45.56,45.57,10.009,09.996,4.552,4.559,051.4,050.6,10.2,10.7,-00.3,009.4,001.6,0001,-005,0971.9,-50.0,00.0,02.0,0.813,-00.3,000.0,00.12,036.6,036.3,000.3,-00.2,-00.3,-0.11,00.00,02098.28 20160221230031,100901,v3.1.2 11/1/2010,002,0000000,1456095600,45.53,45.53,09.977,09.948,4.563,4.576,046.5,046.6,07.0,07.0,-00.3,009.4,001.7,0001,-005,0971.9,-50.0,00.0,01.7,0.851,-00.3,000.0,00.02,038.5,038.3,000.3,-00.3,-00.3,-0.11,00.00,02098.28 20160221230101,100901,v3.1.2 11/1/2010,002,0000000,1456095630,45.52,45.53,10.034,10.006,4.537,4.550,033.8,034.0,07.5,07.3,-00.3,009.4,001.7,0001,-004,0971.9,-50.0,00.0,01.0,0.954,-00.3,000.0,00.01,038.5,038.3,000.3,-00.3,-00.3,-0.11,00.00,02098.28 20160221230131,100901,v3.1.2 11/1/2010,002,0000000,1456095660,45.55,45.57,10.086,10.053,4.516,4.532,034.1,033.1,11.2,10.6,-00.3,009.4,001.7,0001,-005,0971.9,-50.0,00.0,00.9,0.959,-00.3,000.0,00.15,037.9,037.5,000.4,-00.3,-00.3,-0.09,00.00,02098.28 20160221230201,100901,v3.1.2 11/1/2010,002,0000000,1456095690,45.56,45.57,10.031,10.013,4.542,4.551,046.2,044.7,10.7,10.8,-00.3,009.4,001.7,0001,-005,0971.9,-50.0,00.0,01.6,0.868,-00.3,000.0,00.19,037.9,037.5,000.4,-00.3,-00.3,-0.09,00.00,02098.28 20160221230231,100901,v3.1.2 11/1/2010,002,0000000,1456095720,45.54,45.55,10.020,09.997,4.545,4.557,047.4,046.7,09.2,09.2,-00.3,009.4,001.7,0001,-004,0972.0,-50.0,00.0,01.7,0.849,-00.3,000.0,00.11,040.0,039.3,000.7,-00.3,-00.3,-0.07,00.00,02098.28 20160221230301,100901,v3.1.2 11/1/2010,002,0000000,1456095750,45.56,45.56,10.045,10.016,4.536,4.549,043.7,043.8,10.6,10.4,-00.2,009.4,001.7,0001,-004,0971.9,-50.0,00.0,01.5,0.876,-00.3,000.0,00.02,040.0,039.3,000.7,-00.3,-00.3,-0.07,00.00,02098.28 20160221230331,100901,v3.1.2 11/1/2010,002,0000000,1456095780,45.55,45.56,10.030,10.000,4.541,4.556,045.0,044.4,10.2,09.6,-00.2,009.4,001.8,0001,-004,0971.8,-50.0,00.0,01.6,0.870,-00.3,000.0,00.10,042.8,042.5,000.4,-00.3,-00.3,-0.10,00.00,02098.28 20160221230401,100901,v3.1.2 11/1/2010,002,0000000,1456095810,45.55,45.55,10.018,09.992,4.546,4.558,043.5,042.3,08.9,08.7,-00.2,009.4,001.8,0001,-004,0971.9,-50.0,00.0,01.5,0.890,-00.3,000.0,00.17,042.8,042.5,000.4,-00.3,-00.3,-0.10,00.00,02098.28 20160221230431,100901,v3.1.2 11/1/2010,002,0000000,1456095840,45.54,45.54,10.013,09.985,4.548,4.561,040.7,039.3,08.3,07.9,-00.2,009.4,001.8,0001,-005,0971.9,-50.0,00.0,01.3,0.915,-00.3,000.0,00.19,042.8,042.0,000.7,-00.3,-00.3,-0.06,00.00,02098.28 20160221230501,100901,v3.1.2 11/1/2010,002,0000000,1456095870,45.54,45.54,10.041,10.014,4.536,4.547,036.9,035.8,08.5,08.4,-00.2,009.4,001.8,0001,-006,0971.9,-50.0,00.0,01.1,0.941,-00.3,000.0,00.15,042.8,042.0,000.7,-00.3,-00.3,-0.06,00.00,02098.28 20160221230531,100901,v3.1.2 11/1/2010,002,0000000,1456095900,45.50,45.50,09.977,09.959,4.560,4.569,032.1,031.2,04.8,04.9,-00.2,009.4,001.8,0001,-005,0971.9,-50.0,00.0,00.8,0.970,-00.3,000.0,00.14,039.9,038.9,000.9,-00.2,-00.3,-0.04,00.00,02098.28 20160221230601,100901,v3.1.2 11/1/2010,002,0000000,1456095930,45.51,45.52,10.032,10.000,4.536,4.552,027.5,026.6,06.5,05.9,-00.2,009.4,001.8,0001,-005,0971.8,-50.0,00.0,00.6,0.990,-00.3,000.0,00.14,039.9,038.9,000.9,-00.2,-00.3,-0.04,00.00,02098.28 20160221230631,100901,v3.1.2 11/1/2010,002,0000000,1456095960,45.53,45.53,10.040,10.017,4.535,4.545,029.3,028.1,07.9,07.7,-00.2,009.4,001.8,0001,-005,0971.9,-50.0,00.0,00.7,0.984,-00.3,000.0,00.18,038.9,037.9,001.0,-00.2,-00.3,-0.03,00.00,02098.28 20160221230701,100901,v3.1.2 11/1/2010,002,0000000,1456095990,45.53,45.53,10.008,09.981,4.549,4.562,035.6,034.8,07.3,07.2,-00.1,009.4,001.8,0001,-005,0971.9,-50.0,00.0,01.0,0.948,-00.3,000.0,00.13,038.9,037.9,001.0,-00.2,-00.3,-0.03,00.00,02098.28 20160221230731,100901,v3.1.2 11/1/2010,002,0000000,1456096020,45.53,45.52,10.028,09.998,4.540,4.553,034.4,034.4,07.4,07.2,-00.1,009.4,001.9,0001,-006,0971.8,-50.0,00.0,01.0,0.951,-00.3,000.0,00.03,036.3,035.5,000.8,-00.2,-00.3,-0.04,00.00,02098.28 20160221230801,100901,v3.1.2 11/1/2010,002,0000000,1456096050,45.54,45.54,10.023,09.993,4.544,4.557,035.4,035.1,08.3,08.1,-00.1,009.4,001.9,0001,-006,0971.8,-50.0,00.0,01.0,0.946,-00.3,000.0,00.07,036.3,035.5,000.8,-00.2,-00.3,-0.04,00.00,02098.28 20160221230831,100901,v3.1.2 11/1/2010,002,0000000,1456096080,45.52,45.52,10.010,09.991,4.548,4.557,036.6,036.2,07.1,07.3,-00.1,009.4,001.9,0001,-005,0971.8,-50.0,00.0,01.1,0.938,-00.3,000.0,00.08,034.6,033.8,000.8,-00.2,-00.3,-0.05,00.00,02098.28 20160221230901,100901,v3.1.2 11/1/2010,002,0000000,1456096110,45.53,45.54,10.019,09.998,4.544,4.555,035.1,035.0,07.8,08.0,-00.2,009.4,001.8,0001,-004,0971.8,-50.0,00.0,01.0,0.947,-00.3,000.0,00.04,034.6,033.8,000.8,-00.2,-00.3,-0.05,00.00,02098.28 20160221230931,100901,v3.1.2 11/1/2010,002,0000000,1456096140,45.52,45.52,10.000,09.976,4.552,4.563,035.1,034.8,06.6,06.5,-00.2,009.4,001.8,0001,-004,0971.8,-50.0,00.0,01.0,0.949,-00.3,000.0,00.08,033.5,032.9,000.6,-00.2,-00.3,-0.07,00.00,02098.28 20160221231001,100901,v3.1.2 11/1/2010,002,0000000,1456096170,45.52,45.52,10.026,10.001,4.540,4.551,030.9,030.1,06.7,06.6,-00.2,009.4,001.8,0001,-004,0971.8,-50.0,00.0,00.8,0.976,-00.3,000.0,00.12,033.5,032.9,000.6,-00.2,-00.3,-0.07,00.00,02098.28 20160221231031,100901,v3.1.2 11/1/2010,002,0000000,1456096200,45.52,45.52,10.032,10.009,4.538,4.548,029.8,029.4,07.3,07.4,-00.3,009.4,001.8,0001,-003,0971.8,-50.0,00.0,00.7,0.979,-00.3,000.0,00.09,033.1,032.6,000.5,-00.2,-00.3,-0.08,00.00,02098.28 20160221231101,100901,v3.1.2 11/1/2010,002,0000000,1456096230,45.52,45.53,10.016,09.991,4.545,4.557,034.3,034.2,07.5,07.4,-00.3,009.4,001.7,0001,-004,0971.9,-50.0,00.0,01.0,0.953,-00.3,000.0,00.05,033.1,032.6,000.5,-00.2,-00.3,-0.08,00.00,02098.28 20160221231131,100901,v3.1.2 11/1/2010,002,0000000,1456096260,45.54,45.55,10.044,10.018,4.534,4.547,037.3,037.0,09.2,08.9,-00.2,009.4,001.8,0001,-005,0971.8,-50.0,00.0,01.1,0.933,-00.3,000.0,00.07,034.7,034.4,000.3,-00.2,-00.3,-0.10,00.00,02098.28 20160221231201,100901,v3.1.2 11/1/2010,002,0000000,1456096290,45.52,45.53,10.024,09.993,4.542,4.556,037.2,036.5,08.1,07.7,-00.2,009.4,001.8,0001,-005,0971.8,-50.0,00.0,01.1,0.937,-00.3,000.0,00.11,034.7,034.4,000.3,-00.2,-00.3,-0.10,00.00,02098.28 20160221231231,100901,v3.1.2 11/1/2010,002,0000000,1456096320,45.52,45.52,10.008,09.987,4.548,4.558,035.2,034.7,06.9,07.1,-00.2,009.4,001.8,0001,-004,0971.8,-50.0,00.0,01.0,0.949,-00.3,000.0,00.09,034.8,034.4,000.4,-00.2,-00.3,-0.09,00.00,02098.28 20160221231301,100901,v3.1.2 11/1/2010,002,0000000,1456096350,45.53,45.54,10.042,10.019,4.534,4.546,034.6,034.4,08.6,08.6,-00.2,009.4,001.8,0001,-004,0971.8,-50.0,00.0,01.0,0.951,-00.3,000.0,00.06,034.8,034.4,000.4,-00.2,-00.3,-0.09,00.00,02098.28 20160221231331,100901,v3.1.2 11/1/2010,002,0000000,1456096380,45.53,45.55,10.011,09.985,4.549,4.562,039.1,039.8,08.4,08.5,-00.2,009.4,001.8,0001,-005,0971.8,-50.0,00.0,01.3,0.911,-00.3,000.0,-0.05,035.3,035.1,000.2,-00.2,-00.3,-0.12,00.00,02098.28 20160221231401,100901,v3.1.2 11/1/2010,002,0000000,1456096410,45.52,45.52,09.996,09.968,4.554,4.566,037.0,038.3,06.0,06.2,-00.2,009.4,001.8,0001,-004,0971.8,-50.0,00.0,01.2,0.923,-00.3,000.0,-0.11,035.3,035.1,000.2,-00.2,-00.3,-0.12,00.00,02098.28 20160221231431,100901,v3.1.2 11/1/2010,002,0000000,1456096440,45.53,45.54,10.059,10.033,4.526,4.539,030.5,031.1,08.6,08.5,-00.2,009.4,001.8,0001,-003,0971.7,-50.0,00.0,00.8,0.971,-00.3,000.0,-0.02,034.4,034.4,000.0,-00.2,-00.3,-0.14,00.00,02098.28 20160221231501,100901,v3.1.2 11/1/2010,002,0000000,1456096470,45.54,45.54,10.021,09.993,4.545,4.557,036.6,036.6,08.6,08.6,-00.1,009.4,001.9,0001,-004,0971.7,-50.0,00.0,01.1,0.935,-00.3,000.0,00.02,034.4,034.4,000.0,-00.2,-00.3,-0.14,00.00,02098.28 20160221231531,100901,v3.1.2 11/1/2010,002,0000000,1456096500,45.52,45.52,10.011,09.984,4.547,4.560,037.4,038.0,06.9,07.0,-00.1,009.4,001.9,0001,-004,0971.7,-50.0,00.0,01.2,0.924,-00.3,000.0,-0.03,035.9,036.1,-00.2,-00.2,-00.3,-0.16,00.00,02098.28 20160221231601,100901,v3.1.2 11/1/2010,002,0000000,1456096530,45.52,45.53,10.037,10.007,4.535,4.550,031.9,032.1,07.9,07.6,-00.1,009.4,001.9,0001,-004,0971.7,-50.0,00.0,00.9,0.965,-00.3,000.0,00.02,035.9,036.1,-00.2,-00.2,-00.3,-0.16,00.00,02098.28 20160221231631,100901,v3.1.2 11/1/2010,002,0000000,1456096560,45.51,45.52,09.998,09.976,4.552,4.563,032.3,031.7,06.1,06.1,-00.1,009.4,001.9,0001,-004,0971.7,-50.0,00.0,00.9,0.967,-00.3,000.0,00.10,034.9,035.1,-00.1,-00.2,-00.3,-0.15,00.00,02098.28 20160221231701,100901,v3.1.2 11/1/2010,002,0000000,1456096590,45.51,45.52,10.036,10.007,4.535,4.549,029.9,029.6,07.0,06.8,-00.1,009.4,001.9,0001,-004,0971.7,-50.0,00.0,00.8,0.978,-00.3,000.0,00.06,034.9,035.1,-00.1,-00.2,-00.3,-0.15,00.00,02098.28 20160221231731,100901,v3.1.2 11/1/2010,002,0000000,1456096620,45.53,45.53,10.027,10.001,4.541,4.552,032.3,031.9,07.9,07.9,-00.1,009.4,001.9,0001,-004,0971.8,-50.0,00.0,00.9,0.966,-00.3,000.0,00.08,034.3,034.5,-00.2,-00.1,-00.3,-0.16,00.00,02098.28 20160221231801,100901,v3.1.2 11/1/2010,002,0000000,1456096650,45.53,45.54,10.027,10.007,4.541,4.551,037.7,037.4,08.4,08.6,-00.1,009.4,001.9,0001,-004,0971.7,-50.0,00.0,01.2,0.930,-00.3,000.0,00.07,034.3,034.5,-00.2,-00.1,-00.3,-0.16,00.00,02098.28 20160221231831,100901,v3.1.2 11/1/2010,002,0000000,1456096680,45.51,45.52,10.002,09.978,4.550,4.562,035.8,035.7,06.6,06.5,-00.2,009.4,001.8,0001,-003,0971.6,-50.0,00.0,01.1,0.942,-00.3,000.0,00.05,033.7,033.7,000.0,-00.1,-00.3,-0.14,00.00,02098.28 20160221231901,100901,v3.1.2 11/1/2010,002,0000000,1456096710,45.50,45.51,09.997,09.970,4.551,4.565,031.1,030.4,05.5,05.1,-00.2,009.4,001.8,0001,-003,0971.7,-50.0,00.0,00.8,0.974,-00.3,000.0,00.12,033.7,033.7,000.0,-00.1,-00.3,-0.14,00.00,02098.28 20160221231931,100901,v3.1.2 11/1/2010,002,0000000,1456096740,45.52,45.52,10.033,10.013,4.537,4.546,028.0,027.1,06.9,07.1,-00.2,009.4,001.8,0001,-004,0971.7,-50.0,00.0,00.6,0.988,-00.3,000.0,00.13,033.2,032.9,000.3,-00.1,-00.3,-0.11,00.00,02098.28 20160221232001,100901,v3.1.2 11/1/2010,002,0000000,1456096770,45.54,45.55,10.062,10.027,4.526,4.543,034.0,033.5,10.1,09.6,-00.2,009.4,001.8,0001,-005,0971.7,-50.0,00.0,01.0,0.957,-00.3,000.0,00.09,033.2,032.9,000.3,-00.1,-00.3,-0.11,00.00,02098.28 20160221232031,100901,v3.1.2 11/1/2010,002,0000000,1456096800,45.54,45.55,10.010,09.994,4.549,4.557,042.2,041.2,08.5,08.7,-00.2,009.4,001.8,0001,-005,0971.7,-50.0,00.0,01.4,0.899,-00.3,000.0,00.15,034.1,033.5,000.6,-00.1,-00.3,-0.07,00.00,02098.28 20160221232101,100901,v3.1.2 11/1/2010,002,0000000,1456096830,45.51,45.52,09.993,09.971,4.555,4.565,037.7,037.1,06.0,06.2,-00.2,009.4,001.8,0001,-003,0971.7,-50.0,00.0,01.2,0.932,-00.3,000.0,00.10,034.1,033.5,000.6,-00.1,-00.3,-0.07,00.00,02098.28 20160221232131,100901,v3.1.2 11/1/2010,002,0000000,1456096860,45.51,45.52,10.015,09.993,4.544,4.556,030.0,030.5,06.3,06.5,-00.2,009.4,001.8,0001,-003,0971.7,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.02,033.7,033.3,000.4,-00.2,-00.3,-0.09,00.00,02098.28 20160221232201,100901,v3.1.2 11/1/2010,002,0000000,1456096890,45.52,45.52,10.025,09.998,4.541,4.553,030.3,030.6,07.1,07.2,-00.1,009.4,001.9,0001,-003,0971.6,-50.0,00.0,00.8,0.973,-00.3,000.0,00.00,033.7,033.3,000.4,-00.2,-00.3,-0.09,00.00,02098.28 20160221232231,100901,v3.1.2 11/1/2010,002,0000000,1456096920,45.55,45.55,10.052,10.028,4.531,4.542,035.1,035.3,09.3,09.5,-00.1,009.4,001.9,0001,-004,0971.6,-50.0,00.0,01.1,0.945,-00.3,000.0,00.00,034.2,033.9,000.3,-00.2,-00.3,-0.11,00.00,02098.28 20160221232301,100901,v3.1.2 11/1/2010,002,0000000,1456096950,45.52,45.53,10.002,09.978,4.551,4.563,037.8,038.1,07.2,07.2,-00.1,009.4,001.9,0001,-004,0971.6,-50.0,00.0,01.2,0.924,-00.3,000.0,00.00,034.2,033.9,000.3,-00.2,-00.3,-0.11,00.00,02098.28 20160221232331,100901,v3.1.2 11/1/2010,002,0000000,1456096980,45.52,45.53,10.017,09.995,4.544,4.555,034.4,035.0,06.9,07.2,-00.1,009.4,001.9,0001,-003,0971.6,-50.0,00.0,01.0,0.947,-00.3,000.0,-0.04,033.9,033.8,000.1,-00.2,-00.3,-0.13,00.00,02098.28 20160221232401,100901,v3.1.2 11/1/2010,002,0000000,1456097010,45.52,45.54,10.035,10.010,4.536,4.549,031.9,032.9,07.9,08.0,-00.1,009.4,001.9,0001,-003,0971.6,-50.0,00.0,00.9,0.960,-00.3,000.0,-0.07,033.9,033.8,000.1,-00.2,-00.3,-0.13,00.00,02098.28 20160221232431,100901,v3.1.2 11/1/2010,002,0000000,1456097040,45.54,45.54,10.027,09.998,4.541,4.554,035.5,035.9,08.2,08.2,-00.0,009.4,002.0,0001,-004,0971.7,-50.0,00.0,01.1,0.940,-00.3,000.0,-0.01,035.4,035.6,-00.1,-00.1,-00.3,-0.15,00.00,02098.28 20160221232501,100901,v3.1.2 11/1/2010,002,0000000,1456097070,45.52,45.52,10.007,09.983,4.549,4.559,035.2,035.0,06.5,06.6,-00.0,009.4,002.0,0001,-004,0971.7,-50.0,00.0,01.0,0.946,-00.3,000.0,00.05,035.4,035.6,-00.1,-00.1,-00.3,-0.15,00.00,02098.28 20160221232531,100901,v3.1.2 11/1/2010,002,0000000,1456097100,45.54,45.54,10.059,10.031,4.528,4.540,032.7,032.2,08.9,08.8,-00.0,009.4,002.0,0001,-004,0971.6,-50.0,00.0,00.9,0.964,-00.3,000.0,00.09,033.5,033.8,-00.3,-00.1,-00.3,-0.17,00.00,02098.28 20160221232601,100901,v3.1.2 11/1/2010,002,0000000,1456097130,45.52,45.54,10.005,09.984,4.550,4.561,035.9,036.1,07.3,07.5,-00.1,009.4,001.9,0001,-004,0971.6,-50.0,00.0,01.1,0.939,-00.3,000.0,00.01,033.5,033.8,-00.3,-00.1,-00.3,-0.17,00.00,02098.28 20160221232631,100901,v3.1.2 11/1/2010,002,0000000,1456097160,45.52,45.53,10.017,09.991,4.544,4.557,037.1,037.7,07.7,07.6,-00.1,009.4,001.9,0001,-004,0971.6,-50.0,00.0,01.2,0.927,-00.3,000.0,-0.03,035.0,035.2,-00.3,-00.1,-00.3,-0.17,00.00,02098.28 20160221232701,100901,v3.1.2 11/1/2010,002,0000000,1456097190,45.52,45.53,10.012,09.992,4.546,4.556,034.7,034.1,07.1,07.1,-00.1,009.4,001.9,0001,-004,0971.6,-50.0,00.0,01.0,0.953,-00.3,000.0,00.10,035.0,035.2,-00.3,-00.1,-00.3,-0.17,00.00,02098.28 20160221232731,100901,v3.1.2 11/1/2010,002,0000000,1456097220,45.55,45.54,10.048,10.020,4.533,4.545,034.9,034.4,09.0,09.0,-00.1,009.4,001.9,0001,-004,0971.6,-50.0,00.0,01.0,0.950,-00.3,000.0,00.08,034.9,035.0,-00.1,-00.1,-00.3,-0.15,00.00,02098.28 20160221232801,100901,v3.1.2 11/1/2010,002,0000000,1456097250,45.52,45.53,10.003,09.976,4.551,4.564,037.9,037.1,07.6,07.1,-00.1,009.4,001.9,0001,-004,0971.6,-50.0,00.0,01.2,0.932,-00.3,000.0,00.13,034.9,035.0,-00.1,-00.1,-00.3,-0.15,00.00,02098.28 20160221232831,100901,v3.1.2 11/1/2010,002,0000000,1456097280,45.52,45.52,10.014,09.994,4.545,4.555,034.5,033.4,06.5,06.7,-00.1,009.4,001.9,0001,-003,0971.5,-50.0,00.0,01.0,0.957,-00.3,000.0,00.16,035.0,034.7,000.2,-00.1,-00.3,-0.11,00.00,02098.28 20160221232901,100901,v3.1.2 11/1/2010,002,0000000,1456097310,45.54,45.55,10.046,10.018,4.533,4.547,032.8,032.9,08.9,08.7,-00.1,009.4,001.9,0001,-003,0971.6,-50.0,00.0,00.9,0.960,-00.3,000.0,00.02,035.0,034.7,000.2,-00.1,-00.3,-0.11,00.00,02098.28 20160221232931,100901,v3.1.2 11/1/2010,002,0000000,1456097340,45.54,45.54,10.027,10.002,4.541,4.553,037.4,037.4,08.4,08.4,-00.1,009.4,001.9,0001,-004,0971.5,-50.0,00.0,01.2,0.930,-00.3,000.0,00.04,035.3,035.0,000.3,-00.1,-00.3,-0.10,00.00,02098.28 20160221233001,100901,v3.1.2 11/1/2010,002,0000000,1456097370,45.55,45.55,10.033,10.000,4.540,4.555,041.6,040.5,09.7,09.0,-00.1,009.4,001.9,0001,-004,0971.6,-50.0,00.0,01.4,0.905,-00.3,000.0,00.15,035.3,035.0,000.3,-00.1,-00.3,-0.10,00.00,02098.28 20160221233031,100901,v3.1.2 11/1/2010,002,0000000,1456097400,45.54,45.54,10.005,09.984,4.552,4.561,044.4,040.8,08.5,07.9,-00.2,009.4,001.8,0001,-004,0971.6,-50.0,00.0,01.4,0.902,-00.3,000.0,00.43,037.7,036.7,000.9,-00.1,-00.3,-0.03,00.00,02098.28 20160221233101,100901,v3.1.2 11/1/2010,002,0000000,1456097430,45.46,45.48,09.957,09.940,4.566,4.575,035.9,033.2,04.2,04.3,-00.2,009.4,001.8,0001,-003,0971.6,-50.0,00.0,00.9,0.958,-00.3,000.0,00.34,037.7,036.7,000.9,-00.1,-00.3,-0.03,00.00,02098.28 20160221233131,100901,v3.1.2 11/1/2010,002,0000000,1456097460,45.49,45.50,10.022,09.995,4.539,4.552,023.4,023.7,05.2,05.1,-00.2,009.5,001.8,0001,-003,0971.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.00,034.9,034.0,001.0,-00.1,-00.3,-0.03,00.00,02098.28 20160221233201,100901,v3.1.2 11/1/2010,002,0000000,1456097490,45.52,45.52,10.046,10.020,4.531,4.543,024.4,024.6,07.5,07.5,-00.2,009.5,001.8,0001,-004,0971.5,-50.0,00.0,00.5,0.996,-00.3,000.0,00.02,034.9,034.0,001.0,-00.1,-00.3,-0.03,00.00,02098.28 20160221233231,100901,v3.1.2 11/1/2010,002,0000000,1456097520,45.52,45.51,10.009,09.988,4.548,4.557,030.2,030.3,06.0,06.4,-00.1,009.5,001.8,0001,-005,0971.5,-50.0,00.0,00.8,0.974,-00.3,000.0,00.02,034.0,033.1,000.9,-00.1,-00.3,-0.04,00.00,02098.28 20160221233301,100901,v3.1.2 11/1/2010,002,0000000,1456097550,45.49,45.50,10.018,09.987,4.541,4.556,026.1,027.1,05.2,05.2,-00.1,009.5,001.9,0001,-004,0971.5,-50.0,00.0,00.6,0.988,-00.3,000.0,-0.08,034.0,033.1,000.9,-00.1,-00.3,-0.04,00.00,02098.28 20160221233331,100901,v3.1.2 11/1/2010,002,0000000,1456097580,45.53,45.53,10.045,10.013,4.533,4.547,028.1,027.3,08.2,07.5,-00.1,009.5,001.9,0001,-004,0971.6,-50.0,00.0,00.7,0.987,-00.3,000.0,00.12,032.7,031.9,000.8,-00.1,-00.3,-0.05,00.00,02098.28 20160221233401,100901,v3.1.2 11/1/2010,002,0000000,1456097610,45.52,45.52,10.028,10.008,4.539,4.549,034.2,031.8,07.6,07.5,-00.2,009.5,001.8,0001,-004,0971.5,-50.0,00.0,00.9,0.966,-00.3,000.0,00.29,032.7,031.9,000.8,-00.1,-00.3,-0.05,00.00,02098.28 20160221233431,100901,v3.1.2 11/1/2010,002,0000000,1456097640,45.55,45.56,10.057,10.039,4.529,4.538,038.5,037.6,10.6,10.8,-00.1,009.5,001.8,0001,-004,0971.4,-50.0,00.0,01.2,0.928,-00.3,000.0,00.14,032.9,032.0,001.0,-00.2,-00.3,-0.03,00.00,02098.28 20160221233501,100901,v3.1.2 11/1/2010,002,0000000,1456097670,45.53,45.53,09.996,09.966,4.554,4.569,042.1,041.9,07.6,07.3,-00.1,009.5,001.8,0001,-005,0971.5,-50.0,00.0,01.4,0.892,-00.3,000.0,00.04,032.9,032.0,001.0,-00.2,-00.3,-0.03,00.00,02098.28 20160221233531,100901,v3.1.2 11/1/2010,002,0000000,1456097700,45.51,45.52,09.996,09.972,4.553,4.565,037.0,035.9,06.5,06.1,-00.2,009.5,001.9,0001,-005,0971.5,-50.0,00.0,01.1,0.941,-00.3,000.0,00.16,031.4,031.0,000.5,-00.2,-00.3,-0.09,00.00,02098.28 20160221233601,100901,v3.1.2 11/1/2010,002,0000000,1456097730,45.51,45.52,10.016,09.992,4.544,4.555,030.7,029.3,06.3,06.3,-00.1,009.5,001.9,0001,-005,0971.5,-50.0,00.0,00.7,0.979,-00.3,000.0,00.19,031.4,031.0,000.5,-00.2,-00.3,-0.09,00.00,02098.28 20160221233631,100901,v3.1.2 11/1/2010,002,0000000,1456097760,45.53,45.53,10.027,10.002,4.541,4.552,031.8,031.2,07.8,07.7,-00.1,009.5,001.9,0001,-005,0971.4,-50.0,00.0,00.8,0.970,-00.3,000.0,00.10,033.1,032.5,000.7,-00.1,-00.3,-0.06,00.00,02098.28 20160221233701,100901,v3.1.2 11/1/2010,002,0000000,1456097790,45.51,45.52,10.013,09.991,4.546,4.556,032.7,032.0,06.3,06.4,-00.1,009.5,001.9,0001,-005,0971.5,-50.0,00.0,00.9,0.965,-00.3,000.0,00.12,033.1,032.5,000.7,-00.1,-00.3,-0.06,00.00,02098.28 20160221233731,100901,v3.1.2 11/1/2010,002,0000000,1456097820,45.51,45.51,10.000,09.970,4.551,4.565,029.9,029.1,05.7,05.2,-00.0,009.5,001.9,0001,-005,0971.4,-50.0,00.0,00.7,0.980,-00.3,000.0,00.13,033.1,032.2,000.9,-00.1,-00.3,-0.04,00.00,02098.28 20160221233801,100901,v3.1.2 11/1/2010,002,0000000,1456097850,45.48,45.47,09.991,09.964,4.552,4.564,027.0,025.6,04.6,04.2,-00.0,009.5,002.0,0001,-005,0971.4,-50.0,00.0,00.6,0.993,-00.3,000.0,00.19,033.1,032.2,000.9,-00.1,-00.3,-0.04,00.00,02098.28 20160221233831,100901,v3.1.2 11/1/2010,002,0000000,1456097880,45.47,45.49,10.014,09.997,4.541,4.550,021.7,020.4,04.7,04.8,-00.1,009.5,002.0,0001,-004,0971.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.18,031.8,030.8,001.0,-00.1,-00.3,-0.03,00.00,02098.28 20160221233901,100901,v3.1.2 11/1/2010,002,0000000,1456097910,45.51,45.52,10.037,10.012,4.534,4.546,023.1,023.1,06.6,06.7,-00.1,009.5,001.9,0001,-004,0971.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.04,031.8,030.8,001.0,-00.1,-00.3,-0.03,00.00,02098.28 20160221233931,100901,v3.1.2 11/1/2010,002,0000000,1456097940,45.51,45.52,10.017,09.989,4.543,4.557,028.8,029.2,06.4,06.3,-00.0,009.5,002.0,0001,-005,0971.4,-50.0,00.0,00.7,0.979,-00.3,000.0,-0.01,029.8,029.1,000.7,-00.1,-00.3,-0.06,00.00,02098.28 20160221234001,100901,v3.1.2 11/1/2010,002,0000000,1456097970,45.51,45.51,10.014,09.992,4.545,4.555,029.0,028.6,05.8,05.9,-00.0,009.5,002.0,0001,-005,0971.4,-50.0,00.0,00.7,0.982,-00.3,000.0,00.08,029.8,029.1,000.7,-00.1,-00.3,-0.06,00.00,02098.28 20160221234031,100901,v3.1.2 11/1/2010,002,0000000,1456098000,45.52,45.53,10.034,10.006,4.537,4.550,030.4,030.3,07.7,07.6,-00.1,009.5,001.9,0001,-006,0971.4,-50.0,00.0,00.8,0.974,-00.3,000.0,00.05,028.5,028.0,000.5,-00.1,-00.3,-0.08,00.00,02098.28 20160221234101,100901,v3.1.2 11/1/2010,002,0000000,1456098030,45.54,45.54,10.036,10.015,4.538,4.547,036.0,034.4,08.7,08.4,-00.1,009.5,001.9,0001,-006,0971.3,-50.0,00.0,01.0,0.950,-00.3,000.0,00.21,028.5,028.0,000.5,-00.1,-00.3,-0.08,00.00,02098.28 20160221234131,100901,v3.1.2 11/1/2010,002,0000000,1456098060,45.54,45.55,10.026,09.996,4.543,4.557,041.8,038.2,09.6,08.6,-00.0,009.5,001.9,0001,-007,0971.3,-50.0,00.0,01.2,0.923,-00.3,000.0,00.44,030.5,029.4,001.1,-00.0,-00.3,-0.02,00.00,02098.28 20160221234201,100901,v3.1.2 11/1/2010,002,0000000,1456098090,45.50,45.50,09.973,09.958,4.562,4.570,038.4,034.3,05.3,04.8,-00.1,009.5,002.0,0001,-006,0971.3,-50.0,00.0,01.0,0.951,-00.3,000.0,00.49,030.5,029.4,001.1,-00.0,-00.3,-0.02,00.00,02098.28 20160221234231,100901,v3.1.2 11/1/2010,002,0000000,1456098120,45.51,45.51,10.018,09.995,4.543,4.553,028.8,026.6,06.1,06.1,-00.1,009.5,002.0,0001,-005,0971.4,-50.0,00.0,00.6,0.990,-00.3,000.0,00.27,030.3,028.9,001.3,-00.1,-00.3,00.01,00.00,02098.28 20160221234301,100901,v3.1.2 11/1/2010,002,0000000,1456098150,45.51,45.51,10.015,09.985,4.545,4.558,028.4,028.1,06.5,06.1,-00.1,009.5,001.9,0001,-006,0971.3,-50.0,00.0,00.7,0.984,-00.3,000.0,00.07,030.3,028.9,001.3,-00.1,-00.3,00.01,00.00,02098.28 20160221234331,100901,v3.1.2 11/1/2010,002,0000000,1456098180,45.50,45.52,10.020,09.997,4.541,4.553,027.9,027.6,05.8,05.9,-00.1,009.5,001.9,0001,-005,0971.4,-50.0,00.0,00.7,0.986,-00.3,000.0,00.07,031.5,030.4,001.2,-00.1,-00.3,-0.01,00.00,02098.28 20160221234401,100901,v3.1.2 11/1/2010,002,0000000,1456098210,45.50,45.51,10.016,09.991,4.543,4.555,025.3,025.1,05.5,05.5,-00.1,009.5,001.9,0001,-004,0971.3,-50.0,00.0,00.5,0.994,-00.3,000.0,00.06,031.5,030.4,001.2,-00.1,-00.3,-0.01,00.00,02098.28 20160221234431,100901,v3.1.2 11/1/2010,002,0000000,1456098240,45.48,45.47,10.007,09.972,4.545,4.559,024.8,023.4,04.9,04.3,-00.1,009.5,001.9,0001,-004,0971.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.19,030.7,029.2,001.5,-00.1,-00.3,00.03,00.00,02098.28 20160221234501,100901,v3.1.2 11/1/2010,002,0000000,1456098270,45.52,45.52,10.055,10.030,4.527,4.539,026.6,024.7,07.9,07.6,-00.1,009.5,001.9,0001,-004,0971.2,-50.0,00.0,00.5,0.996,-00.3,000.0,00.25,030.7,029.2,001.5,-00.1,-00.3,00.03,00.00,02098.28 20160221234531,100901,v3.1.2 11/1/2010,002,0000000,1456098300,45.51,45.52,10.014,09.987,4.545,4.558,032.2,030.1,06.9,06.3,-00.1,009.5,001.9,0001,-004,0971.4,-50.0,00.0,00.8,0.976,-00.3,000.0,00.28,031.1,029.2,001.9,-00.1,-00.3,00.08,00.00,02098.28 20160221234601,100901,v3.1.2 11/1/2010,002,0000000,1456098330,45.52,45.53,10.028,09.995,4.539,4.555,033.9,032.4,07.6,07.0,-00.2,009.5,001.8,0001,-005,0971.4,-50.0,00.0,00.9,0.963,-00.3,000.0,00.20,031.1,029.2,001.9,-00.1,-00.3,00.08,00.00,02098.28 20160221234631,100901,v3.1.2 11/1/2010,002,0000000,1456098360,45.53,45.53,10.041,10.019,4.534,4.545,032.9,032.4,08.1,08.2,-00.2,009.5,001.8,0001,-005,0971.4,-50.0,00.0,00.9,0.963,-00.3,000.0,00.09,029.3,028.0,001.3,-00.1,-00.3,00.01,00.00,02098.28 20160221234701,100901,v3.1.2 11/1/2010,002,0000000,1456098390,45.50,45.50,09.983,09.955,4.557,4.570,031.2,031.6,04.8,05.0,-00.2,009.5,001.8,0001,-005,0971.4,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.02,029.3,028.0,001.3,-00.1,-00.3,00.01,00.00,02098.28 20160221234731,100901,v3.1.2 11/1/2010,002,0000000,1456098420,45.52,45.52,10.049,10.024,4.530,4.541,028.5,029.3,07.7,07.7,-00.2,009.5,001.8,0001,-006,0971.3,-50.0,00.0,00.7,0.979,-00.3,000.0,-0.05,029.3,028.6,000.7,-00.1,-00.3,-0.06,00.00,02098.28 20160221234801,100901,v3.1.2 11/1/2010,002,0000000,1456098450,45.54,45.55,10.062,10.028,4.526,4.542,033.5,032.0,09.9,09.0,-00.2,009.5,001.8,0001,-007,0971.4,-50.0,00.0,00.9,0.965,-00.3,000.0,00.20,029.3,028.6,000.7,-00.1,-00.3,-0.06,00.00,02098.28 20160221234831,100901,v3.1.2 11/1/2010,002,0000000,1456098480,45.54,45.54,10.009,09.988,4.550,4.559,043.2,038.1,08.9,08.0,-00.2,009.5,001.8,0001,-007,0971.2,-50.0,00.0,01.2,0.925,-00.3,000.0,00.61,032.3,030.7,001.7,-00.1,-00.3,00.05,00.00,02098.28 20160221234901,100901,v3.1.2 11/1/2010,002,0000000,1456098510,45.51,45.52,10.004,09.986,4.549,4.558,039.8,035.0,06.9,06.5,-00.2,009.5,001.8,0001,-006,0971.3,-50.0,00.0,01.0,0.947,-00.3,000.0,00.57,032.3,030.7,001.7,-00.1,-00.3,00.05,00.00,02098.28 20160221234931,100901,v3.1.2 11/1/2010,002,0000000,1456098540,45.52,45.53,10.029,10.004,4.539,4.551,033.7,031.7,08.0,07.7,-00.1,009.5,001.8,0001,-005,0971.3,-50.0,00.0,00.9,0.967,-00.3,000.0,00.26,034.1,032.3,001.8,-00.2,-00.3,00.06,00.00,02098.28 20160221235001,100901,v3.1.2 11/1/2010,002,0000000,1456098570,45.52,45.52,10.020,09.996,4.543,4.554,034.7,032.6,07.5,07.1,-00.1,009.5,001.9,0001,-006,0971.4,-50.0,00.0,00.9,0.962,-00.3,000.0,00.27,034.1,032.3,001.8,-00.2,-00.3,00.06,00.00,02098.28 20160221235031,100901,v3.1.2 11/1/2010,002,0000000,1456098600,45.54,45.54,10.044,10.016,4.534,4.547,036.0,034.1,09.1,08.6,-00.1,009.5,001.9,0001,-007,0971.4,-50.0,00.0,01.0,0.952,-00.3,000.0,00.24,034.9,033.1,001.8,-00.1,-00.3,00.06,00.00,02098.28 20160221235101,100901,v3.1.2 11/1/2010,002,0000000,1456098630,45.51,45.52,09.989,09.969,4.556,4.566,036.0,034.1,05.9,05.7,-00.1,009.5,001.9,0001,-006,0971.2,-50.0,00.0,01.0,0.953,-00.3,000.0,00.25,034.9,033.1,001.8,-00.1,-00.3,00.06,00.00,02098.28 20160221235131,100901,v3.1.2 11/1/2010,002,0000000,1456098660,45.52,45.53,10.042,10.015,4.533,4.547,032.8,031.4,08.1,07.8,-00.1,009.5,001.9,0001,-006,0971.3,-50.0,00.0,00.9,0.968,-00.3,000.0,00.19,034.9,032.9,001.9,-00.1,-00.3,00.08,00.00,02098.28 20160221235201,100901,v3.1.2 11/1/2010,002,0000000,1456098690,45.53,45.54,10.038,10.009,4.536,4.550,033.5,032.7,08.4,08.0,-00.0,009.5,002.0,0001,-006,0971.3,-50.0,00.0,00.9,0.961,-00.3,000.0,00.12,034.9,032.9,001.9,-00.1,-00.3,00.08,00.00,02098.28 20160221235231,100901,v3.1.2 11/1/2010,002,0000000,1456098720,45.53,45.53,10.014,09.985,4.547,4.560,038.1,035.5,08.2,07.3,-00.0,009.5,002.0,0001,-006,0971.3,-50.0,00.0,01.1,0.943,-00.3,000.0,00.32,036.8,034.2,002.6,-00.1,-00.3,00.15,00.00,02098.28 20160221235301,100901,v3.1.2 11/1/2010,002,0000000,1456098750,45.52,45.52,10.037,10.001,4.535,4.551,036.7,032.6,08.2,06.9,-00.1,009.5,002.0,0001,-006,0971.2,-50.0,00.0,00.9,0.962,-00.3,000.0,00.49,036.8,034.2,002.6,-00.1,-00.3,00.15,00.00,02098.28 20160221235331,100901,v3.1.2 11/1/2010,002,0000000,1456098780,45.53,45.54,10.014,09.981,4.547,4.562,039.5,031.3,09.1,06.4,-00.1,009.5,001.9,0001,-007,0971.3,-50.0,00.0,00.8,0.969,-00.3,000.0,00.95,036.0,032.8,003.2,-00.1,-00.3,00.22,00.98,02098.28 20160221235401,100901,v3.1.2 11/1/2010,002,0000000,1456098810,45.52,45.52,10.012,09.999,4.546,4.552,039.8,031.5,07.4,06.8,-00.1,009.5,001.9,0001,-006,0971.2,-50.0,00.0,00.9,0.968,-00.3,000.0,00.97,036.0,032.8,003.2,-00.1,-00.3,00.22,01.00,02098.29 20160221235431,100901,v3.1.2 11/1/2010,002,0000000,1456098840,45.53,45.52,10.024,09.996,4.542,4.554,034.6,030.1,07.9,06.9,-00.1,009.5,001.9,0001,-006,0971.2,-50.0,00.0,00.8,0.975,-00.3,000.0,00.54,036.2,032.5,003.7,-00.1,-00.3,00.28,00.55,02098.29 20160221235501,100901,v3.1.2 11/1/2010,002,0000000,1456098870,45.52,45.53,10.047,10.022,4.531,4.543,033.8,030.5,08.5,07.8,-00.1,009.5,001.9,0001,-006,0971.3,-50.0,00.0,00.8,0.973,-00.3,000.0,00.41,036.2,032.5,003.7,-00.1,-00.3,00.28,00.42,02098.30 20160221235531,100901,v3.1.2 11/1/2010,002,0000000,1456098900,45.53,45.53,10.022,10.001,4.543,4.552,035.9,032.6,08.2,07.8,-00.1,009.5,001.9,0001,-005,0971.3,-50.0,00.0,00.9,0.962,-00.3,000.0,00.41,036.2,032.2,004.0,-00.1,-00.3,00.31,00.42,02098.30 20160221235601,100901,v3.1.2 11/1/2010,002,0000000,1456098930,45.52,45.52,10.014,09.987,4.546,4.558,036.5,032.7,07.2,06.4,-00.2,009.5,001.8,0001,-004,0971.3,-50.0,00.0,00.9,0.962,-00.3,000.0,00.47,036.2,032.2,004.0,-00.1,-00.3,00.31,00.48,02098.30 20160221235631,100901,v3.1.2 11/1/2010,002,0000000,1456098960,45.51,45.52,10.027,10.003,4.539,4.550,030.4,027.9,06.7,06.4,-00.3,009.5,001.8,0001,-004,0971.2,-50.0,00.0,00.7,0.985,-00.3,000.0,00.32,035.7,031.5,004.2,-00.1,-00.3,00.33,00.32,02098.31 20160221235701,100901,v3.1.2 11/1/2010,002,0000000,1456098990,45.51,45.50,10.008,09.970,4.547,4.564,028.3,026.5,05.9,04.9,-00.3,009.5,001.7,0001,-004,0971.3,-50.0,00.0,00.6,0.990,-00.3,000.0,00.24,035.7,031.5,004.2,-00.1,-00.3,00.33,00.24,02098.31 20160221235731,100901,v3.1.2 11/1/2010,002,0000000,1456099020,45.51,45.52,10.040,10.014,4.533,4.545,028.8,026.0,07.3,06.6,-00.2,009.5,001.8,0001,-004,0971.2,-50.0,00.0,00.6,0.992,-00.3,000.0,00.35,033.8,029.6,004.3,-00.2,-00.3,00.34,00.35,02098.31 20160221235801,100901,v3.1.2 11/1/2010,002,0000000,1456099050,45.51,45.51,10.000,09.972,4.551,4.563,030.1,026.3,05.9,04.9,-00.2,009.5,001.8,0001,-005,0971.2,-50.0,00.0,00.6,0.991,-00.3,000.0,00.46,033.8,029.6,004.3,-00.2,-00.3,00.34,00.47,02098.32 20160221235831,100901,v3.1.2 11/1/2010,002,0000000,1456099080,45.54,45.55,10.096,10.077,4.511,4.520,032.1,028.0,10.6,10.1,-00.2,009.5,001.8,0001,-005,0971.1,-50.0,00.0,00.7,0.985,-00.3,000.0,00.49,032.4,028.9,003.4,-00.2,-00.3,00.25,00.50,02098.32 20160221235901,100901,v3.1.2 11/1/2010,002,0000000,1456099110,45.56,45.57,10.033,10.011,4.540,4.552,044.4,041.0,11.5,10.8,-00.2,009.5,001.8,0001,-004,0971.2,-50.0,00.0,01.4,0.901,-00.3,000.0,00.41,032.4,028.9,003.4,-00.2,-00.3,00.25,00.46,02098.32 20160221235931,100901,v3.1.2 11/1/2010,002,0000000,1456099140,45.52,45.53,09.983,09.954,4.560,4.574,049.3,046.3,07.6,06.8,-00.3,009.5,001.7,0001,-004,0971.2,-50.0,00.0,01.7,0.853,-00.3,000.0,00.36,035.3,032.1,003.1,-00.2,-00.3,00.21,00.43,02098.33