20160222000001,100901,v3.1.2 11/1/2010,002,0000000,1456099170,45.52,45.52,10.015,09.971,4.546,4.565,038.2,033.5,07.8,05.8,-00.3,009.5,001.7,0001,-003,0971.2,-50.0,00.0,01.0,0.957,-00.3,000.0,00.55,035.3,032.1,003.1,-00.2,-00.3,00.21,00.58,02098.33

20160222000031,100901,v3.1.2 11/1/2010,002,0000000,1456099200,45.52,45.52,10.016,09.989,4.545,4.557,033.9,026.3,07.3,05.5,-00.2,009.5,001.8,0001,-003,0971.2,-50.0,00.0,00.6,0.991,-00.3,000.0,00.88,034.9,030.9,004.0,-00.2,-00.3,00.31,00.89,02098.34

20160222000101,100901,v3.1.2 11/1/2010,002,0000000,1456099230,45.52,45.53,10.025,10.002,4.541,4.552,033.2,025.7,07.6,06.3,-00.2,009.5,001.8,0001,-003,0971.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.88,034.9,030.9,004.0,-00.2,-00.3,00.31,00.88,02098.34

20160222000131,100901,v3.1.2 11/1/2010,002,0000000,1456099260,45.53,45.54,10.030,10.005,4.539,4.551,035.1,029.2,08.4,07.2,-00.2,009.4,001.8,0001,-003,0971.1,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.69,035.8,031.2,004.7,-00.2,-00.3,00.38,00.71,02098.35

20160222000201,100901,v3.1.2 11/1/2010,002,0000000,1456099290,45.50,45.49,09.993,09.964,4.553,4.565,034.0,027.9,05.8,04.4,-00.2,009.4,001.8,0001,-003,0971.2,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.71,035.8,031.2,004.7,-00.2,-00.3,00.38,00.72,02098.36

20160222000231,100901,v3.1.2 11/1/2010,002,0000000,1456099320,45.54,45.54,10.061,10.040,4.526,4.536,032.0,026.7,09.1,08.4,-00.2,009.4,001.8,0001,-003,0971.1,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.62,036.5,031.3,005.2,-00.2,-00.3,00.44,00.63,02098.37

20160222000301,100901,v3.1.2 11/1/2010,002,0000000,1456099350,45.56,45.56,10.054,10.021,4.532,4.547,043.4,037.6,12.0,10.2,-00.2,009.4,001.8,0001,-003,0971.1,-50.0,00.0,01.2,0.928,-00.3,000.0,00.68,036.5,031.3,005.2,-00.2,-00.3,00.44,00.73,02098.37

20160222000331,100901,v3.1.2 11/1/2010,002,0000000,1456099380,45.54,45.55,09.990,09.969,4.559,4.569,051.3,044.1,08.9,07.6,-00.3,009.4,001.7,0001,-004,0971.0,-50.0,00.0,01.6,0.874,-00.3,000.0,00.83,040.3,034.5,005.8,-00.2,-00.3,00.51,00.96,02098.38

20160222000401,100901,v3.1.2 11/1/2010,002,0000000,1456099410,45.52,45.52,09.992,09.975,4.555,4.563,041.9,035.5,06.9,06.0,-00.3,009.4,001.7,0001,-003,0971.1,-50.0,00.0,01.1,0.944,-00.3,-00.0,00.76,040.3,034.5,005.8,-00.2,-00.3,00.51,00.80,02098.38

20160222000431,100901,v3.1.2 11/1/2010,002,0000000,1456099440,45.52,45.52,10.023,09.998,4.541,4.553,034.2,029.0,07.7,06.7,-00.3,009.4,001.7,0001,-002,0971.1,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.61,037.3,031.1,006.2,-00.2,-00.3,00.56,00.62,02098.39

20160222000501,100901,v3.1.2 11/1/2010,002,0000000,1456099470,45.52,45.52,10.013,09.987,4.546,4.558,034.2,030.0,07.3,06.3,-00.3,009.4,001.7,0001,-002,0971.1,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.51,037.3,031.1,006.2,-00.2,-00.3,00.56,00.52,02098.39

20160222000531,100901,v3.1.2 11/1/2010,002,0000000,1456099500,45.51,45.52,10.017,09.996,4.543,4.554,033.4,029.0,07.0,06.2,-00.3,009.4,001.7,0001,-002,0971.0,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.53,037.2,031.6,005.6,-00.2,-00.3,00.49,00.54,02098.40

20160222000601,100901,v3.1.2 11/1/2010,002,0000000,1456099530,45.53,45.54,10.043,10.023,4.534,4.544,034.0,030.4,08.8,08.4,-00.3,009.4,001.7,0001,-002,0971.1,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.43,037.2,031.6,005.6,-00.2,-00.3,00.49,00.44,02098.40

20160222000631,100901,v3.1.2 11/1/2010,002,0000000,1456099560,45.54,45.55,10.026,10.012,4.542,4.550,039.3,037.0,09.1,09.1,-00.3,009.4,001.7,0001,-002,0971.1,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.29,038.0,033.2,004.9,-00.3,-00.3,00.41,00.32,02098.41

20160222000701,100901,v3.1.2 11/1/2010,002,0000000,1456099590,45.53,45.53,10.017,09.981,4.546,4.562,040.4,038.7,08.2,07.4,-00.3,009.4,001.7,0001,-002,0971.0,-50.0,00.0,01.2,0.920,-00.3,-00.0,00.22,038.0,033.2,004.9,-00.3,-00.3,00.41,00.24,02098.41

20160222000731,100901,v3.1.2 11/1/2010,002,0000000,1456099620,45.53,45.53,10.035,10.000,4.537,4.554,037.8,034.7,08.9,07.4,-00.3,009.4,001.7,0001,-002,0971.1,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.39,039.2,034.7,004.5,-00.3,-00.3,00.36,00.41,02098.41

20160222000801,100901,v3.1.2 11/1/2010,002,0000000,1456099650,45.52,45.53,09.997,09.986,4.554,4.559,039.4,033.6,07.7,07.1,-00.3,009.4,001.7,0001,-002,0971.0,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.68,039.2,034.7,004.5,-00.3,-00.3,00.36,00.71,02098.42

20160222000831,100901,v3.1.2 11/1/2010,002,0000000,1456099680,45.53,45.53,10.030,10.001,4.540,4.553,038.5,034.3,08.4,07.6,-00.3,009.4,001.7,0001,-002,0971.0,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.51,036.6,032.8,003.9,-00.3,-00.3,00.30,00.54,02098.42

20160222000901,100901,v3.1.2 11/1/2010,002,0000000,1456099710,45.51,45.52,09.998,09.990,4.552,4.556,034.0,030.1,06.2,05.9,-00.3,009.4,001.8,0001,-001,0971.1,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.48,036.6,032.8,003.9,-00.3,-00.3,00.30,00.49,02098.43

20160222000931,100901,v3.1.2 11/1/2010,002,0000000,1456099740,45.53,45.52,10.042,10.014,4.534,4.546,031.5,028.3,07.8,07.4,-00.3,009.4,001.7,0001,0000,0971.1,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.39,036.1,032.6,003.5,-00.3,-00.3,00.25,00.40,02098.43

20160222001001,100901,v3.1.2 11/1/2010,002,0000000,1456099770,45.54,45.55,10.068,10.046,4.523,4.534,033.0,031.6,09.6,09.3,-00.3,009.4,001.7,0001,-001,0971.0,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.19,036.1,032.6,003.5,-00.3,-00.3,00.25,00.20,02098.43

20160222001031,100901,v3.1.2 11/1/2010,002,0000000,1456099800,45.55,45.55,10.025,09.994,4.543,4.557,041.2,039.6,09.5,09.0,-00.3,009.4,001.7,0001,-002,0971.0,-50.0,00.0,01.3,0.912,-00.3,-00.0,00.21,037.7,034.8,002.9,-00.3,-00.3,00.19,00.23,02098.43

20160222001101,100901,v3.1.2 11/1/2010,002,0000000,1456099830,45.52,45.52,10.001,09.977,4.552,4.563,041.1,039.8,07.0,06.8,-00.3,009.4,001.7,0001,-002,0971.0,-50.0,00.0,01.3,0.911,-00.3,-00.0,00.18,037.7,034.8,002.9,-00.3,-00.3,00.19,00.20,02098.44

20160222001131,100901,v3.1.2 11/1/2010,002,0000000,1456099860,45.51,45.52,09.999,09.976,4.551,4.563,032.5,031.2,05.9,05.7,-00.3,009.4,001.8,0001,-001,0971.0,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.18,036.3,033.6,002.7,-00.3,-00.3,00.17,00.19,02098.44

20160222001201,100901,v3.1.2 11/1/2010,002,0000000,1456099890,45.50,45.51,09.998,09.972,4.551,4.564,029.3,028.0,05.5,05.1,-00.2,009.4,001.8,0001,0000,0970.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.18,036.3,033.6,002.7,-00.3,-00.3,00.17,00.18,02098.44

20160222001231,100901,v3.1.2 11/1/2010,002,0000000,1456099920,45.52,45.51,10.039,10.015,4.534,4.545,028.0,027.2,07.0,07.1,-00.2,009.4,001.8,0001,0000,0971.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.13,034.3,032.1,002.2,-00.3,-00.3,00.11,00.13,02098.44

20160222001301,100901,v3.1.2 11/1/2010,002,0000000,1456099950,45.55,45.55,10.073,10.036,4.522,4.539,033.8,033.3,10.5,09.8,-00.2,009.4,001.8,0001,-001,0971.0,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.08,034.3,032.1,002.2,-00.3,-00.3,00.11,00.09,02098.44

20160222001331,100901,v3.1.2 11/1/2010,002,0000000,1456099980,45.52,45.53,09.984,09.961,4.560,4.570,042.7,039.7,07.4,06.6,-00.3,009.4,001.7,0001,-002,0970.9,-50.0,00.0,01.3,0.912,-00.3,-00.0,00.37,035.2,033.2,002.0,-00.2,-00.3,00.09,00.41,02098.44

20160222001401,100901,v3.1.2 11/1/2010,002,0000000,1456100010,45.51,45.52,09.997,09.970,4.553,4.566,038.8,035.6,06.6,06.1,-00.3,009.4,001.7,0001,-001,0970.9,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.40,035.2,033.2,002.0,-00.2,-00.3,00.09,00.42,02098.45

20160222001431,100901,v3.1.2 11/1/2010,002,0000000,1456100040,45.49,45.48,09.995,09.968,4.551,4.563,028.4,026.6,04.8,04.5,-00.3,009.4,001.7,0001,0000,0971.0,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.23,034.6,032.8,001.7,-00.3,-00.3,00.05,00.24,02098.45

20160222001501,100901,v3.1.2 11/1/2010,002,0000000,1456100070,45.51,45.51,10.036,10.005,4.535,4.549,024.7,022.3,06.5,05.8,-00.3,009.4,001.7,0001,0001,0971.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,034.6,032.8,001.7,-00.3,-00.3,00.05,00.31,02098.45

20160222001531,100901,v3.1.2 11/1/2010,002,0000000,1456100100,45.51,45.51,10.032,10.008,4.536,4.547,025.9,023.1,06.4,05.8,-00.3,009.4,001.7,0001,0001,0971.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.35,031.5,029.5,001.9,-00.3,-00.3,00.08,00.35,02098.46

20160222001601,100901,v3.1.2 11/1/2010,002,0000000,1456100130,45.52,45.53,10.027,10.004,4.540,4.551,030.7,028.0,07.6,07.1,-00.3,009.4,001.7,0001,0000,0971.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.34,031.5,029.5,001.9,-00.3,-00.3,00.08,00.34,02098.46

20160222001631,100901,v3.1.2 11/1/2010,002,0000000,1456100160,45.53,45.53,10.030,10.007,4.539,4.550,035.2,033.0,08.0,07.7,-00.3,009.4,001.7,0001,-002,0971.0,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.29,032.0,029.9,002.1,-00.3,-00.3,00.10,00.30,02098.46

20160222001701,100901,v3.1.2 11/1/2010,002,0000000,1456100190,45.57,45.56,10.101,10.055,4.511,4.532,039.4,037.1,12.6,11.3,-00.3,009.4,001.7,0001,-003,0971.0,-50.0,00.0,01.2,0.932,-00.3,-00.0,00.28,032.0,029.9,002.1,-00.3,-00.3,00.10,00.30,02098.46

20160222001731,100901,v3.1.2 11/1/2010,002,0000000,1456100220,45.56,45.56,10.040,09.998,4.538,4.556,048.1,043.5,11.5,09.5,-00.3,009.4,001.7,0001,-002,0971.0,-50.0,00.0,01.5,0.879,-00.3,-00.0,00.54,036.0,033.2,002.9,-00.3,-00.3,00.18,00.61,02098.47

20160222001801,100901,v3.1.2 11/1/2010,002,0000000,1456100250,45.54,45.55,10.014,09.996,4.548,4.557,048.9,042.8,09.4,08.6,-00.4,009.4,001.6,0001,-002,0971.0,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.72,036.0,033.2,002.9,-00.3,-00.3,00.18,00.81,02098.47

20160222001831,100901,v3.1.2 11/1/2010,002,0000000,1456100280,45.52,45.52,09.983,09.964,4.559,4.569,040.6,036.5,06.4,06.1,-00.4,009.3,001.6,0001,0000,0970.8,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.49,035.6,032.5,003.1,-00.3,-00.3,00.21,00.52,02098.48

20160222001901,100901,v3.1.2 11/1/2010,002,0000000,1456100310,45.51,45.52,10.014,09.995,4.545,4.554,032.5,030.6,06.5,06.6,-00.4,009.3,001.6,0001,0001,0970.9,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.24,035.6,032.5,003.1,-00.3,-00.3,00.21,00.25,02098.48

20160222001931,100901,v3.1.2 11/1/2010,002,0000000,1456100340,45.54,45.55,10.052,10.031,4.531,4.541,032.7,032.7,09.2,09.5,-00.4,009.3,001.6,0001,0000,0970.8,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.04,036.5,033.8,002.7,-00.3,-00.3,00.17,00.04,02098.48

20160222002001,100901,v3.1.2 11/1/2010,002,0000000,1456100370,45.53,45.52,09.993,09.948,4.556,4.576,039.3,039.1,07.4,06.3,-00.3,009.3,001.6,0001,-001,0970.8,-50.0,00.0,01.3,0.917,-00.3,-00.0,00.06,036.5,033.8,002.7,-00.3,-00.3,00.17,00.06,02098.48

20160222002031,100901,v3.1.2 11/1/2010,002,0000000,1456100400,45.48,45.46,09.995,09.968,4.550,4.560,032.6,029.2,04.9,04.2,-00.3,009.3,001.7,0001,0001,0970.8,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.41,037.8,035.0,002.8,-00.3,-00.3,00.18,00.42,02098.49

20160222002101,100901,v3.1.2 11/1/2010,002,0000000,1456100430,45.54,45.55,10.063,10.042,4.525,4.536,028.9,025.3,09.2,08.9,-00.3,009.3,001.7,0001,0001,0970.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.43,037.8,035.0,002.8,-00.3,-00.3,00.18,00.44,02098.49

20160222002131,100901,v3.1.2 11/1/2010,002,0000000,1456100460,45.52,45.53,10.010,09.994,4.547,4.556,036.0,034.3,07.4,07.4,-00.3,009.3,001.7,0001,0000,0970.8,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.22,038.0,035.3,002.7,-00.4,-00.3,00.17,00.23,02098.49

20160222002201,100901,v3.1.2 11/1/2010,002,0000000,1456100490,45.55,45.55,10.026,09.998,4.543,4.556,040.6,039.1,09.3,08.8,-00.4,009.3,001.6,0001,-001,0970.8,-50.0,00.0,01.3,0.917,-00.3,-00.0,00.20,038.0,035.3,002.7,-00.4,-00.3,00.17,00.22,02098.49

20160222002231,100901,v3.1.2 11/1/2010,002,0000000,1456100520,45.52,45.53,10.020,09.998,4.543,4.554,039.9,038.1,08.0,07.7,-00.4,009.3,001.6,0001,-001,0970.8,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.24,036.4,034.2,002.2,-00.4,-00.3,00.11,00.25,02098.50

20160222002301,100901,v3.1.2 11/1/2010,002,0000000,1456100550,45.52,45.53,10.012,09.995,4.546,4.555,035.9,034.0,07.4,07.5,-00.3,009.3,001.6,0001,0000,0970.8,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.24,036.4,034.2,002.2,-00.4,-00.3,00.11,00.25,02098.50

20160222002331,100901,v3.1.2 11/1/2010,002,0000000,1456100580,45.53,45.54,10.044,09.996,4.533,4.555,035.6,034.3,08.9,07.5,-00.4,009.3,001.6,0001,0000,0970.7,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.18,035.4,033.7,001.6,-00.4,-00.3,00.05,00.19,02098.50

20160222002401,100901,v3.1.2 11/1/2010,002,0000000,1456100610,45.53,45.53,10.023,09.996,4.543,4.554,036.8,034.0,08.2,07.5,-00.4,009.3,001.6,0001,0000,0970.9,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.35,035.4,033.7,001.6,-00.4,-00.3,00.05,00.36,02098.50

20160222002431,100901,v3.1.2 11/1/2010,002,0000000,1456100640,45.54,45.53,10.019,09.986,4.545,4.559,039.1,035.1,08.5,07.5,-00.4,009.3,001.6,0001,0000,0970.7,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.48,036.6,034.2,002.4,-00.4,-00.3,00.13,00.50,02098.51

20160222002501,100901,v3.1.2 11/1/2010,002,0000000,1456100670,45.51,45.51,09.992,09.963,4.554,4.568,035.0,032.1,05.7,05.0,-00.4,009.3,001.6,0001,0001,0970.8,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.36,036.6,034.2,002.4,-00.4,-00.3,00.13,00.37,02098.51

20160222002531,100901,v3.1.2 11/1/2010,002,0000000,1456100700,45.52,45.53,10.042,10.016,4.533,4.546,031.1,028.3,08.2,07.5,-00.4,009.3,001.6,0001,0001,0970.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.36,036.3,034.0,002.3,-00.4,-00.3,00.12,00.36,02098.51

20160222002601,100901,v3.1.2 11/1/2010,002,0000000,1456100730,45.51,45.53,10.014,09.988,4.545,4.558,033.6,031.7,07.2,06.9,-00.5,009.3,001.5,0001,0001,0970.7,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.24,036.3,034.0,002.3,-00.4,-00.3,00.12,00.25,02098.51

20160222002631,100901,v3.1.2 11/1/2010,002,0000000,1456100760,45.51,45.52,10.021,09.998,4.542,4.554,033.1,032.5,07.1,07.0,-00.5,009.3,001.5,0001,0001,0970.7,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.10,035.7,033.7,002.1,-00.4,-00.3,00.10,00.11,02098.52

20160222002701,100901,v3.1.2 11/1/2010,002,0000000,1456100790,45.51,45.52,10.014,09.976,4.545,4.563,031.0,029.3,06.5,05.4,-00.5,009.3,001.5,0001,0002,0970.7,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.23,035.7,033.7,002.1,-00.4,-00.3,00.10,00.23,02098.52

20160222002731,100901,v3.1.2 11/1/2010,002,0000000,1456100820,45.52,45.52,10.037,10.008,4.535,4.549,030.5,026.7,07.6,06.5,-00.4,009.3,001.6,0001,0002,0970.7,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.46,033.9,031.4,002.5,-00.4,-00.3,00.14,00.47,02098.52

20160222002801,100901,v3.1.2 11/1/2010,002,0000000,1456100850,45.48,45.48,09.984,09.965,4.556,4.564,028.9,024.6,04.7,04.3,-00.4,009.3,001.6,0001,0001,0970.7,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.53,033.9,031.4,002.5,-00.4,-00.3,00.14,00.53,02098.52

20160222002831,100901,v3.1.2 11/1/2010,002,0000000,1456100880,45.51,45.51,10.042,10.020,4.532,4.542,025.1,022.9,06.4,06.3,-00.4,009.3,001.6,0001,0001,0970.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,031.8,029.1,002.7,-00.4,-00.3,00.16,00.29,02098.53

20160222002901,100901,v3.1.2 11/1/2010,002,0000000,1456100910,45.51,45.52,10.018,10.000,4.542,4.552,027.3,026.7,06.6,06.8,-00.4,009.3,001.6,0001,0001,0970.7,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.10,031.8,029.1,002.7,-00.4,-00.3,00.16,00.10,02098.53

20160222002931,100901,v3.1.2 11/1/2010,002,0000000,1456100940,45.51,45.52,10.023,09.994,4.541,4.555,030.8,029.7,06.7,06.2,-00.4,009.3,001.6,0001,0001,0970.7,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.15,030.1,028.0,002.1,-00.4,-00.3,00.10,00.16,02098.53

20160222003001,100901,v3.1.2 11/1/2010,002,0000000,1456100970,45.54,45.54,10.070,10.040,4.522,4.536,032.1,029.7,09.7,08.8,-00.4,009.3,001.6,0001,0000,0970.8,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.31,030.1,028.0,002.1,-00.4,-00.3,00.10,00.32,02098.53

20160222003031,100901,v3.1.2 11/1/2010,002,0000000,1456101000,45.56,45.57,10.076,10.039,4.521,4.540,042.7,038.6,12.7,11.0,-00.5,009.2,001.5,0001,0000,0970.6,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.50,032.4,030.1,002.4,-00.4,-00.3,00.13,00.54,02098.54

20160222003101,100901,v3.1.2 11/1/2010,002,0000000,1456101030,45.54,45.54,09.995,09.973,4.557,4.566,049.5,043.8,08.8,07.8,-00.5,009.2,001.5,0001,-001,0970.7,-50.0,00.0,01.5,0.877,-00.3,-00.0,00.66,032.4,030.1,002.4,-00.4,-00.3,00.13,00.76,02098.54

20160222003131,100901,v3.1.2 11/1/2010,002,0000000,1456101060,45.52,45.53,09.999,09.979,4.553,4.563,042.9,038.3,07.6,07.0,-00.5,009.2,001.5,0001,0002,0970.6,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.55,034.4,031.2,003.2,-00.4,-00.3,00.22,00.60,02098.55

20160222003201,100901,v3.1.2 11/1/2010,002,0000000,1456101090,45.52,45.52,10.019,09.992,4.543,4.555,034.8,031.8,07.3,06.6,-00.4,009.2,001.5,0001,0005,0970.7,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.38,034.4,031.2,003.2,-00.4,-00.3,00.22,00.39,02098.55

20160222003231,100901,v3.1.2 11/1/2010,002,0000000,1456101120,45.53,45.52,10.036,10.006,4.537,4.550,032.7,030.2,08.0,07.5,-00.4,009.2,001.6,0001,0005,0970.6,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.32,034.9,031.9,002.9,-00.5,-00.3,00.19,00.33,02098.55

20160222003301,100901,v3.1.2 11/1/2010,002,0000000,1456101150,45.52,45.52,10.030,09.985,4.538,4.559,034.3,030.1,08.1,05.9,-00.5,009.2,001.5,0001,0005,0970.7,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.50,034.9,031.9,002.9,-00.5,-00.3,00.19,00.52,02098.56

20160222003331,100901,v3.1.2 11/1/2010,002,0000000,1456101180,45.49,45.47,09.981,09.961,4.557,4.565,032.6,025.4,05.1,04.0,-00.5,009.2,001.5,0001,0006,0970.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.85,036.4,032.4,003.9,-00.5,-00.3,00.30,00.85,02098.56

20160222003401,100901,v3.1.2 11/1/2010,002,0000000,1456101210,45.49,45.47,10.010,09.983,4.544,4.554,026.2,019.5,05.1,04.1,-00.5,009.2,001.5,0001,0007,0970.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.78,036.4,032.4,003.9,-00.5,-00.3,00.30,00.78,02098.57

20160222003431,100901,v3.1.2 11/1/2010,002,0000000,1456101240,45.53,45.53,10.059,10.040,4.526,4.535,026.9,021.9,08.5,07.8,-00.5,009.2,001.5,0001,0005,0970.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.59,035.6,030.9,004.7,-00.5,-00.3,00.39,00.59,02098.58

20160222003501,100901,v3.1.2 11/1/2010,002,0000000,1456101270,45.53,45.54,10.014,09.987,4.547,4.559,037.4,033.0,08.5,07.4,-00.5,009.2,001.5,0001,0004,0970.7,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.53,035.6,030.9,004.7,-00.5,-00.3,00.39,00.56,02098.58

20160222003531,100901,v3.1.2 11/1/2010,002,0000000,1456101300,45.54,45.53,10.063,10.028,4.525,4.541,039.0,034.0,09.7,08.2,-00.5,009.2,001.5,0001,0004,0970.6,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.60,034.8,030.0,004.9,-00.5,-00.3,00.41,00.62,02098.59

20160222003601,100901,v3.1.2 11/1/2010,002,0000000,1456101330,45.57,45.56,10.054,10.041,4.532,4.538,044.5,038.1,12.2,11.5,-00.5,009.2,001.5,0001,0003,0970.6,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.75,034.8,030.0,004.9,-00.5,-00.3,00.41,00.81,02098.59

20160222003631,100901,v3.1.2 11/1/2010,002,0000000,1456101360,45.56,45.56,10.016,09.982,4.549,4.564,056.5,049.9,11.7,09.9,-00.6,009.2,001.4,0001,0001,0970.6,-50.0,00.0,01.9,0.820,-00.3,-00.0,00.77,037.5,032.3,005.3,-00.5,-00.3,00.45,00.94,02098.60

20160222003701,100901,v3.1.2 11/1/2010,002,0000000,1456101390,45.54,45.55,10.011,09.991,4.549,4.559,051.1,045.1,09.4,08.3,-00.6,009.2,001.4,0001,0003,0970.6,-50.0,00.0,01.6,0.866,-00.3,-00.0,00.70,037.5,032.3,005.3,-00.5,-00.3,00.45,00.81,02098.60

20160222003731,100901,v3.1.2 11/1/2010,002,0000000,1456101420,45.53,45.53,10.007,09.988,4.550,4.559,041.4,036.8,08.0,07.6,-00.5,009.2,001.5,0001,0004,0970.6,-50.0,00.0,01.1,0.935,-00.3,-00.0,00.55,039.3,033.6,005.7,-00.5,-00.3,00.50,00.59,02098.61

20160222003801,100901,v3.1.2 11/1/2010,002,0000000,1456101450,45.51,45.51,09.994,09.973,4.554,4.564,035.2,031.8,06.0,05.5,-00.5,009.2,001.5,0001,0004,0970.6,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.42,039.3,033.6,005.7,-00.5,-00.3,00.50,00.43,02098.62

20160222003831,100901,v3.1.2 11/1/2010,002,0000000,1456101480,45.54,45.55,10.085,10.059,4.515,4.528,032.0,028.6,10.3,09.4,-00.5,009.2,001.5,0001,0003,0970.6,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.41,039.1,034.2,004.9,-00.5,-00.3,00.41,00.42,02098.62

20160222003901,100901,v3.1.2 11/1/2010,002,0000000,1456101510,45.58,45.58,10.053,10.022,4.534,4.548,049.8,044.4,14.0,12.4,-00.6,009.2,001.4,0001,0001,0970.5,-50.0,00.0,01.6,0.872,-00.3,-00.0,00.64,039.1,034.2,004.9,-00.5,-00.3,00.41,00.73,02098.62

20160222003931,100901,v3.1.2 11/1/2010,002,0000000,1456101540,45.51,45.50,09.942,09.918,4.578,4.587,054.5,047.0,06.0,04.6,-00.6,009.2,001.4,0001,0003,0970.6,-50.0,00.0,01.7,0.848,-00.3,-00.0,00.87,044.7,039.2,005.4,-00.5,-00.3,00.47,01.02,02098.63

20160222004001,100901,v3.1.2 11/1/2010,002,0000000,1456101570,45.53,45.54,10.051,10.017,4.530,4.546,037.7,031.3,09.4,07.8,-00.6,009.2,001.4,0001,0005,0970.5,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.75,044.7,039.2,005.4,-00.5,-00.3,00.47,00.77,02098.64

20160222004031,100901,v3.1.2 11/1/2010,002,0000000,1456101600,45.56,45.57,10.082,10.062,4.519,4.529,040.0,035.9,12.4,11.9,-00.6,009.2,001.4,0001,0004,0970.5,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.50,044.9,039.6,005.2,-00.6,-00.3,00.45,00.53,02098.65

20160222004101,100901,v3.1.2 11/1/2010,002,0000000,1456101630,45.52,45.53,09.972,09.940,4.565,4.580,046.3,043.2,07.3,06.3,-00.7,009.2,001.3,0001,0006,0970.5,-50.0,00.0,01.5,0.883,-00.3,-00.0,00.38,044.9,039.6,005.2,-00.6,-00.3,00.45,00.43,02098.65

20160222004131,100901,v3.1.2 11/1/2010,002,0000000,1456101660,45.50,45.51,10.000,09.969,4.551,4.565,037.3,032.7,06.3,04.9,-00.7,009.2,001.3,0001,0006,0970.5,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.55,041.0,036.2,004.8,-00.6,-00.3,00.40,00.57,02098.65

20160222004201,100901,v3.1.2 11/1/2010,002,0000000,1456101690,45.50,45.49,10.005,09.990,4.547,4.554,026.4,021.5,05.1,04.8,-00.6,009.2,001.4,0001,0006,0970.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.59,041.0,036.2,004.8,-00.6,-00.3,00.40,00.59,02098.66

20160222004231,100901,v3.1.2 11/1/2010,002,0000000,1456101720,45.51,45.51,10.029,09.995,4.538,4.553,026.2,023.3,06.6,05.7,-00.6,009.2,001.4,0001,0006,0970.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.37,038.0,033.5,004.5,-00.6,-00.3,00.37,00.37,02098.66

20160222004301,100901,v3.1.2 11/1/2010,002,0000000,1456101750,45.52,45.52,10.034,10.014,4.536,4.546,030.7,027.1,07.7,07.0,-00.6,009.2,001.4,0001,0004,0970.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.45,038.0,033.5,004.5,-00.6,-00.3,00.37,00.45,02098.66

20160222004331,100901,v3.1.2 11/1/2010,002,0000000,1456101780,45.51,45.52,10.002,09.977,4.550,4.563,033.5,028.8,06.5,05.5,-00.6,009.2,001.4,0001,0005,0970.5,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.56,038.3,033.5,004.8,-00.6,-00.3,00.40,00.57,02098.67

20160222004401,100901,v3.1.2 11/1/2010,002,0000000,1456101810,45.51,45.50,10.011,09.987,4.546,4.556,031.1,026.0,06.1,05.0,-00.6,009.2,001.4,0001,0007,0970.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.61,038.3,033.5,004.8,-00.6,-00.3,00.40,00.62,02098.67

20160222004431,100901,v3.1.2 11/1/2010,002,0000000,1456101840,45.52,45.52,10.017,10.002,4.544,4.551,030.6,026.3,07.0,06.8,-00.6,009.2,001.4,0001,0007,0970.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.53,033.5,029.4,004.1,-00.6,-00.3,00.33,00.53,02098.68

20160222004501,100901,v3.1.2 11/1/2010,002,0000000,1456101870,45.56,45.57,10.084,10.054,4.518,4.532,037.9,036.3,11.9,11.3,-00.6,009.2,001.4,0001,0005,0970.5,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.22,033.5,029.4,004.1,-00.6,-00.3,00.33,00.23,02098.68

20160222004531,100901,v3.1.2 11/1/2010,002,0000000,1456101900,45.56,45.57,10.043,09.985,4.537,4.564,050.3,046.3,12.6,09.5,-00.6,009.2,001.4,0001,0003,0970.4,-50.0,00.0,01.7,0.855,-00.3,-00.0,00.48,035.6,031.5,004.1,-00.6,-00.3,00.33,00.57,02098.69

20160222004601,100901,v3.1.2 11/1/2010,002,0000000,1456101930,45.54,45.55,10.017,09.992,4.546,4.558,050.1,042.4,09.3,07.9,-00.6,009.2,001.4,0001,0004,0970.4,-50.0,00.0,01.5,0.890,-00.3,-00.0,00.89,035.6,031.5,004.1,-00.6,-00.3,00.33,01.00,02098.69

20160222004631,100901,v3.1.2 11/1/2010,002,0000000,1456101960,45.51,45.53,09.999,09.973,4.552,4.565,040.4,033.6,07.5,06.2,-00.6,009.2,001.4,0001,0006,0970.5,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.79,036.2,031.7,004.6,-00.6,-00.3,00.37,00.83,02098.70

20160222004701,100901,v3.1.2 11/1/2010,002,0000000,1456101990,45.55,45.54,10.047,10.023,4.533,4.544,037.7,032.4,09.4,08.4,-00.7,009.2,001.4,0001,0006,0970.3,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.63,036.2,031.7,004.6,-00.6,-00.3,00.37,00.66,02098.70

20160222004731,100901,v3.1.2 11/1/2010,002,0000000,1456102020,45.55,45.55,10.034,10.014,4.539,4.548,039.9,035.9,09.5,09.2,-00.7,009.2,001.3,0001,0006,0970.3,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.48,038.9,034.2,004.8,-00.6,-00.3,00.40,00.51,02098.71

20160222004801,100901,v3.1.2 11/1/2010,002,0000000,1456102050,45.55,45.54,10.025,09.985,4.543,4.562,044.0,040.6,09.8,08.2,-00.7,009.2,001.3,0001,0005,0970.3,-50.0,00.0,01.3,0.905,-00.3,-00.0,00.41,038.9,034.2,004.8,-00.6,-00.3,00.40,00.46,02098.71

20160222004831,100901,v3.1.2 11/1/2010,002,0000000,1456102080,45.53,45.53,10.018,09.992,4.545,4.557,041.9,037.5,08.4,07.5,-00.7,009.1,001.3,0001,0005,0970.5,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.53,040.6,035.9,004.7,-00.6,-00.3,00.39,00.57,02098.72

20160222004901,100901,v3.1.2 11/1/2010,002,0000000,1456102110,45.52,45.52,10.009,09.980,4.548,4.561,037.7,033.4,07.7,06.7,-00.6,009.1,001.4,0001,0006,0970.3,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.52,040.6,035.9,004.7,-00.6,-00.3,00.39,00.54,02098.72

20160222004931,100901,v3.1.2 11/1/2010,002,0000000,1456102140,45.53,45.53,10.024,09.990,4.542,4.557,035.7,032.5,07.9,07.0,-00.7,009.1,001.4,0001,0005,0970.4,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.39,041.6,037.2,004.5,-00.6,-00.3,00.36,00.40,02098.73

20160222005001,100901,v3.1.2 11/1/2010,002,0000000,1456102170,45.55,45.54,10.046,10.014,4.534,4.548,036.7,033.6,09.5,08.7,-00.7,009.1,001.3,0001,0005,0970.4,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.38,041.6,037.2,004.5,-00.6,-00.3,00.36,00.40,02098.73

20160222005031,100901,v3.1.2 11/1/2010,002,0000000,1456102200,45.53,45.52,10.020,09.990,4.544,4.557,038.6,035.2,08.2,07.4,-00.7,009.1,001.3,0001,0005,0970.4,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.42,039.3,034.9,004.3,-00.7,-00.3,00.35,00.45,02098.73

20160222005101,100901,v3.1.2 11/1/2010,002,0000000,1456102230,45.52,45.52,10.012,09.988,4.546,4.558,036.9,033.3,07.5,06.7,-00.7,009.1,001.3,0001,0005,0970.4,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.43,039.3,034.9,004.3,-00.7,-00.3,00.35,00.45,02098.74

20160222005131,100901,v3.1.2 11/1/2010,002,0000000,1456102260,45.53,45.53,10.032,10.009,4.538,4.549,036.2,032.3,08.5,07.8,-00.6,009.1,001.3,0001,0006,0970.4,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.48,038.5,034.7,003.8,-00.7,-00.3,00.29,00.49,02098.74

20160222005201,100901,v3.1.2 11/1/2010,002,0000000,1456102290,45.53,45.53,10.016,09.998,4.546,4.554,037.1,034.0,07.8,07.7,-00.6,009.1,001.4,0001,0005,0970.4,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.38,038.5,034.7,003.8,-00.7,-00.3,00.29,00.40,02098.75

20160222005231,100901,v3.1.2 11/1/2010,002,0000000,1456102320,45.55,45.56,10.056,10.035,4.529,4.540,039.6,038.2,10.5,10.4,-00.6,009.1,001.4,0001,0004,0970.5,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.20,038.4,035.1,003.3,-00.7,-00.3,00.23,00.21,02098.75

20160222005301,100901,v3.1.2 11/1/2010,002,0000000,1456102350,45.54,45.55,10.006,09.991,4.551,4.559,045.8,043.2,09.4,09.0,-00.6,009.1,001.4,0001,0004,0970.4,-50.0,00.0,01.5,0.883,-00.3,-00.0,00.32,038.4,035.1,003.3,-00.7,-00.3,00.23,00.37,02098.75

20160222005331,100901,v3.1.2 11/1/2010,002,0000000,1456102380,45.52,45.53,09.992,09.956,4.556,4.573,045.3,041.1,07.8,06.3,-00.6,009.1,001.4,0001,0005,0970.4,-50.0,00.0,01.4,0.901,-00.3,-00.0,00.50,039.1,035.9,003.2,-00.7,-00.3,00.22,00.56,02098.75

20160222005401,100901,v3.1.2 11/1/2010,002,0000000,1456102410,45.52,45.53,10.018,10.001,4.544,4.552,037.9,033.6,08.0,07.4,-00.7,009.1,001.4,0001,0005,0970.3,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.52,039.1,035.9,003.2,-00.7,-00.3,00.22,00.54,02098.76

20160222005431,100901,v3.1.2 11/1/2010,002,0000000,1456102440,45.55,45.55,10.051,10.026,4.532,4.543,037.3,033.6,09.8,09.2,-00.7,009.1,001.3,0001,0006,0970.4,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.45,039.4,036.1,003.4,-00.7,-00.3,00.24,00.47,02098.76

20160222005501,100901,v3.1.2 11/1/2010,002,0000000,1456102470,45.55,45.55,10.047,10.015,4.534,4.548,042.5,039.7,10.5,09.6,-00.7,009.1,001.3,0001,0004,0970.3,-50.0,00.0,01.3,0.913,-00.3,-00.0,00.35,039.4,036.1,003.4,-00.7,-00.3,00.24,00.38,02098.77

20160222005531,100901,v3.1.2 11/1/2010,002,0000000,1456102500,45.54,45.54,10.000,09.979,4.554,4.564,045.5,041.7,08.6,08.0,-00.7,009.1,001.3,0001,0004,0970.3,-50.0,00.0,01.4,0.896,-00.3,-00.0,00.46,040.8,037.4,003.4,-00.6,-00.3,00.24,00.51,02098.77

20160222005601,100901,v3.1.2 11/1/2010,002,0000000,1456102530,45.52,45.53,10.020,10.001,4.543,4.552,039.6,035.8,07.8,07.4,-00.6,009.1,001.4,0001,0005,0970.3,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.45,040.8,037.4,003.4,-00.6,-00.3,00.24,00.48,02098.77

20160222005631,100901,v3.1.2 11/1/2010,002,0000000,1456102560,45.54,45.54,10.042,10.009,4.535,4.550,036.5,033.7,09.4,08.4,-00.6,009.1,001.4,0001,0005,0970.4,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.36,040.9,037.6,003.2,-00.6,-00.3,00.22,00.37,02098.78

20160222005701,100901,v3.1.2 11/1/2010,002,0000000,1456102590,45.53,45.53,10.002,09.986,4.552,4.559,040.1,036.9,07.7,07.6,-00.6,009.1,001.4,0001,0005,0970.3,-50.0,00.0,01.1,0.935,-00.3,-00.0,00.39,040.9,037.6,003.2,-00.6,-00.3,00.22,00.42,02098.78

20160222005731,100901,v3.1.2 11/1/2010,002,0000000,1456102620,45.53,45.53,10.016,09.991,4.546,4.557,039.1,036.3,08.0,07.6,-00.7,009.1,001.3,0001,0006,0970.3,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.34,040.7,037.3,003.5,-00.7,-00.3,00.25,00.37,02098.79

20160222005801,100901,v3.1.2 11/1/2010,002,0000000,1456102650,45.54,45.54,10.025,09.982,4.543,4.562,040.9,037.7,09.4,07.7,-00.7,009.1,001.3,0001,0005,0970.3,-50.0,00.0,01.2,0.928,-00.3,-00.0,00.39,040.7,037.3,003.5,-00.7,-00.3,00.25,00.42,02098.79

20160222005831,100901,v3.1.2 11/1/2010,002,0000000,1456102680,45.55,45.54,10.027,10.004,4.542,4.553,043.9,038.3,09.5,08.5,-00.7,009.1,001.3,0001,0004,0970.3,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.66,040.5,036.7,003.8,-00.7,-00.3,00.28,00.72,02098.79

20160222005901,100901,v3.1.2 11/1/2010,002,0000000,1456102710,45.55,45.55,10.020,10.006,4.546,4.552,045.3,038.9,09.8,09.1,-00.7,009.0,001.3,0001,0005,0970.4,-50.0,00.0,01.2,0.919,-00.3,-00.0,00.75,040.5,036.7,003.8,-00.7,-00.3,00.28,00.81,02098.80

20160222005931,100901,v3.1.2 11/1/2010,002,0000000,1456102740,45.51,45.51,09.962,09.935,4.569,4.581,042.4,038.0,05.7,04.9,-00.7,009.0,001.3,0001,0005,0970.3,-50.0,00.0,01.2,0.927,-00.3,-00.0,00.53,041.5,037.6,003.9,-00.7,-00.3,00.30,00.58,02098.81