20160222090004,100901,v3.1.2 11/1/2010,002,0000000,1456131570,45.50,45.51,10.018,09.996,4.541,4.553,022.6,023.0,05.4,05.5,000.1,009.4,002.1,0054,0008,0965.7,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.04,021.3,020.2,001.1,-00.1,-00.3,00.02,00.00,02102.37

20160222090034,100901,v3.1.2 11/1/2010,002,0000000,1456131600,45.47,45.46,09.996,09.960,4.549,4.564,024.3,023.9,04.6,04.0,000.1,009.4,002.1,0053,0008,0965.6,-50.0,00.0,00.5,0.997,-00.3,-00.3,00.12,022.2,020.9,001.3,000.0,-00.3,00.04,00.00,02102.37

20160222090104,100901,v3.1.2 11/1/2010,002,0000000,1456131630,45.50,45.51,10.046,10.016,4.530,4.544,024.2,022.6,06.8,06.2,000.0,009.4,002.1,0052,0009,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.25,022.2,020.9,001.3,000.0,-00.3,00.04,00.00,02102.37

20160222090134,100901,v3.1.2 11/1/2010,002,0000000,1456131660,45.51,45.51,10.003,09.979,4.550,4.561,028.6,027.1,05.9,05.9,-00.2,009.4,001.9,0050,0008,0965.6,-50.0,00.0,00.6,0.988,-00.3,-00.3,00.24,023.5,022.6,000.9,-00.0,-00.3,00.00,00.00,02102.37

20160222090204,100901,v3.1.2 11/1/2010,002,0000000,1456131690,45.48,45.50,10.005,09.986,4.546,4.556,027.5,027.1,04.9,05.1,-00.2,009.4,001.8,0050,0008,0965.7,-50.0,00.0,00.6,0.988,-00.3,-00.3,00.11,023.5,022.6,000.9,-00.0,-00.3,00.00,00.00,02102.37

20160222090234,100901,v3.1.2 11/1/2010,002,0000000,1456131720,45.43,45.45,09.988,09.969,4.549,4.559,021.2,021.3,03.9,04.1,-00.1,009.4,001.8,0049,0008,0965.8,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.06,023.0,022.2,000.8,-00.0,-00.3,-0.00,00.00,02102.37

20160222090304,100901,v3.1.2 11/1/2010,002,0000000,1456131750,45.51,45.50,10.053,10.029,4.526,4.537,020.0,020.1,06.1,06.3,-00.1,009.4,001.9,0049,0008,0965.6,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.05,023.0,022.2,000.8,-00.0,-00.3,-0.00,00.00,02102.37

20160222090334,100901,v3.1.2 11/1/2010,002,0000000,1456131780,45.53,45.53,10.067,10.046,4.523,4.532,025.4,026.6,08.4,09.1,-00.2,009.4,001.8,0048,0007,0965.7,-50.0,00.0,00.6,0.989,-00.3,-00.3,-0.07,023.8,023.7,000.1,-00.1,-00.3,-0.09,00.00,02102.37

20160222090404,100901,v3.1.2 11/1/2010,002,0000000,1456131810,45.52,45.51,10.000,09.964,4.552,4.568,034.7,036.0,06.9,06.5,-00.2,009.4,001.8,0048,0007,0965.6,-50.0,00.0,01.1,0.939,-00.3,-00.3,-0.07,023.8,023.7,000.1,-00.1,-00.3,-0.09,00.00,02102.37

20160222090434,100901,v3.1.2 11/1/2010,002,0000000,1456131840,45.42,45.42,09.966,09.937,4.558,4.571,029.9,029.8,03.6,03.5,-00.2,009.4,001.8,0048,0008,0965.7,-50.0,00.0,00.8,0.976,-00.3,-00.3,00.08,025.9,025.8,000.1,-00.1,-00.3,-0.09,00.00,02102.37

20160222090504,100901,v3.1.2 11/1/2010,002,0000000,1456131870,45.42,45.43,09.991,09.971,4.546,4.556,019.2,018.6,03.7,03.8,-00.1,009.4,001.9,0047,0009,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.14,025.9,025.8,000.1,-00.1,-00.3,-0.09,00.00,02102.37

20160222090534,100901,v3.1.2 11/1/2010,002,0000000,1456131900,45.48,45.49,10.020,09.993,4.539,4.553,018.7,018.8,04.9,04.8,-00.1,009.4,001.9,0046,0009,0965.7,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.06,024.7,024.7,000.0,-00.1,-00.3,-0.10,00.00,02102.37

20160222090604,100901,v3.1.2 11/1/2010,002,0000000,1456131930,45.49,45.49,10.024,09.996,4.538,4.551,021.0,021.3,05.1,05.0,-00.1,009.4,001.9,0045,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.03,024.7,024.7,000.0,-00.1,-00.3,-0.10,00.00,02102.37

20160222090634,100901,v3.1.2 11/1/2010,002,0000000,1456131960,45.43,45.43,09.990,09.961,4.548,4.561,021.1,020.7,03.9,03.7,-00.0,009.5,001.9,0045,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.12,023.3,023.4,-00.2,-00.1,-00.3,-0.12,00.00,02102.37

20160222090704,100901,v3.1.2 11/1/2010,002,0000000,1456131990,45.49,45.50,10.025,09.999,4.538,4.550,020.8,019.7,05.2,04.9,000.0,009.5,002.0,0044,0008,0965.7,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.19,023.3,023.4,-00.2,-00.1,-00.3,-0.12,00.00,02102.37

20160222090734,100901,v3.1.2 11/1/2010,002,0000000,1456132020,45.50,45.51,10.040,10.021,4.532,4.542,023.7,022.5,06.7,06.7,000.0,009.5,002.1,0044,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.20,023.7,023.7,000.1,-00.1,-00.3,-0.09,00.00,02102.37

20160222090804,100901,v3.1.2 11/1/2010,002,0000000,1456132050,45.51,45.51,10.031,10.013,4.537,4.545,027.3,027.9,06.6,07.3,-00.1,009.5,002.0,0044,0008,0965.7,-50.0,00.0,00.7,0.985,-00.3,-00.3,00.01,023.7,023.7,000.1,-00.1,-00.3,-0.09,00.00,02102.37

20160222090834,100901,v3.1.2 11/1/2010,002,0000000,1456132080,45.52,45.52,10.022,09.997,4.542,4.553,032.4,032.2,07.7,07.3,-00.2,009.5,001.8,0044,0007,0965.5,-50.0,00.0,00.9,0.964,-00.3,-00.3,00.08,025.1,024.8,000.4,-00.1,-00.3,-0.06,00.00,02102.37

20160222090904,100901,v3.1.2 11/1/2010,002,0000000,1456132110,45.51,45.51,09.997,09.976,4.552,4.562,033.2,032.9,05.7,06.1,-00.4,009.5,001.7,0044,0007,0965.6,-50.0,00.0,00.9,0.960,-00.3,-00.3,00.10,025.1,024.8,000.4,-00.1,-00.3,-0.06,00.00,02102.37

20160222090934,100901,v3.1.2 11/1/2010,002,0000000,1456132140,45.50,45.52,10.028,09.999,4.537,4.552,027.5,028.9,06.3,06.3,-00.4,009.5,001.6,0043,0008,0965.6,-50.0,00.0,00.7,0.981,-00.3,-00.3,-0.09,024.7,024.6,000.1,-00.1,-00.3,-0.10,00.00,02102.37

20160222091004,100901,v3.1.2 11/1/2010,002,0000000,1456132170,45.51,45.52,10.018,09.986,4.542,4.558,028.0,028.1,06.7,06.1,-00.3,009.5,001.6,0043,0007,0965.7,-50.0,00.0,00.7,0.984,-00.3,-00.3,00.06,024.7,024.6,000.1,-00.1,-00.3,-0.10,00.00,02102.37

20160222091034,100901,v3.1.2 11/1/2010,002,0000000,1456132200,45.49,45.48,09.996,09.968,4.550,4.562,028.1,026.5,04.9,04.5,-00.2,009.5,001.8,0043,0007,0965.7,-50.0,00.0,00.6,0.990,-00.3,-00.3,00.25,026.6,026.1,000.4,-00.2,-00.3,-0.06,00.00,02102.37

20160222091104,100901,v3.1.2 11/1/2010,002,0000000,1456132230,45.40,45.40,09.975,09.950,4.551,4.562,021.2,019.8,03.2,03.2,-00.2,009.5,001.8,0043,0009,0965.7,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.23,026.6,026.1,000.4,-00.2,-00.3,-0.06,00.00,02102.37

20160222091134,100901,v3.1.2 11/1/2010,002,0000000,1456132260,45.44,45.42,10.005,09.974,4.542,4.554,017.0,016.1,04.0,03.6,-00.2,009.5,001.9,0044,0009,0965.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.17,025.7,025.2,000.5,-00.2,-00.3,-0.05,00.00,02102.37

20160222091204,100901,v3.1.2 11/1/2010,002,0000000,1456132290,45.51,45.51,10.058,10.034,4.525,4.536,020.2,019.3,07.0,06.9,-00.2,009.5,001.8,0044,0008,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.18,025.7,025.2,000.5,-00.2,-00.3,-0.05,00.00,02102.37

20160222091234,100901,v3.1.2 11/1/2010,002,0000000,1456132320,45.52,45.53,10.039,10.007,4.534,4.550,029.9,028.6,08.2,07.4,-00.2,009.5,001.8,0045,0007,0965.6,-50.0,00.0,00.7,0.982,-00.3,-00.3,00.21,027.0,026.5,000.5,-00.2,-00.3,-0.05,00.00,02102.37

20160222091304,100901,v3.1.2 11/1/2010,002,0000000,1456132350,45.51,45.52,09.996,09.971,4.553,4.565,035.9,032.7,06.5,05.7,-00.2,009.5,001.8,0045,0006,0965.7,-50.0,00.0,00.9,0.961,-00.3,-00.3,00.42,027.0,026.5,000.5,-00.2,-00.3,-0.05,00.00,02102.37

20160222091334,100901,v3.1.2 11/1/2010,002,0000000,1456132380,45.48,45.48,09.990,09.963,4.553,4.565,030.0,027.6,04.7,04.5,-00.3,009.5,001.7,0046,0008,0965.7,-50.0,00.0,00.7,0.986,-00.3,-00.3,00.33,026.5,025.5,001.0,-00.2,-00.3,00.00,00.00,02102.37

20160222091404,100901,v3.1.2 11/1/2010,002,0000000,1456132410,45.49,45.50,10.015,09.990,4.542,4.554,023.2,022.8,05.1,05.0,-00.3,009.5,001.7,0046,0008,0965.7,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.12,026.5,025.5,001.0,-00.2,-00.3,00.00,00.00,02102.37

20160222091434,100901,v3.1.2 11/1/2010,002,0000000,1456132440,45.43,45.40,09.990,09.950,4.547,4.563,020.8,020.1,03.9,03.3,-00.2,009.5,001.8,0046,0009,0965.6,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.15,025.2,023.8,001.4,-00.2,-00.3,00.05,00.00,02102.37

20160222091504,100901,v3.1.2 11/1/2010,002,0000000,1456132470,45.42,45.40,09.997,09.958,4.544,4.559,018.1,015.8,03.7,02.7,-00.1,009.5,001.9,0046,0009,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.32,025.2,023.8,001.4,-00.2,-00.3,00.05,00.00,02102.37

20160222091534,100901,v3.1.2 11/1/2010,002,0000000,1456132500,45.43,45.42,10.005,09.984,4.540,4.549,016.6,013.6,03.9,03.7,-00.1,009.5,001.9,0045,0009,0965.7,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.40,022.8,021.2,001.6,-00.2,-00.3,00.08,00.00,02102.37

20160222091604,100901,v3.1.2 11/1/2010,002,0000000,1456132530,45.43,45.43,10.001,09.978,4.542,4.553,017.1,015.4,03.9,03.8,-00.1,009.5,001.9,0044,0009,0965.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.26,022.8,021.2,001.6,-00.2,-00.3,00.08,00.00,02102.37

20160222091634,100901,v3.1.2 11/1/2010,002,0000000,1456132560,45.48,45.48,10.024,09.998,4.537,4.549,018.3,018.1,04.7,04.8,-00.2,009.6,001.9,0043,0009,0965.7,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.09,023.1,021.6,001.5,-00.2,-00.3,00.07,00.00,02102.37

20160222091704,100901,v3.1.2 11/1/2010,002,0000000,1456132590,45.50,45.51,10.019,09.990,4.541,4.555,022.2,022.7,05.4,05.3,-00.2,009.6,001.8,0043,0009,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.01,023.1,021.6,001.5,-00.2,-00.3,00.07,00.00,02102.37

20160222091734,100901,v3.1.2 11/1/2010,002,0000000,1456132620,45.42,45.43,09.980,09.955,4.551,4.564,023.3,023.0,03.7,03.6,-00.2,009.6,001.8,0043,0008,0965.5,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.10,021.8,020.5,001.3,-00.2,-00.3,00.04,00.00,02102.37

20160222091804,100901,v3.1.2 11/1/2010,002,0000000,1456132650,45.44,45.45,10.009,09.983,4.540,4.552,018.8,018.3,04.1,04.1,-00.1,009.6,001.9,0043,0009,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.13,021.8,020.5,001.3,-00.2,-00.3,00.04,00.00,02102.37

20160222091834,100901,v3.1.2 11/1/2010,002,0000000,1456132680,45.48,45.49,10.022,09.999,4.538,4.549,018.5,018.2,04.8,04.9,-00.1,009.6,001.9,0042,0009,0965.7,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.11,019.5,018.6,000.9,-00.2,-00.4,-0.00,00.00,02102.37

20160222091904,100901,v3.1.2 11/1/2010,002,0000000,1456132710,45.49,45.50,10.010,09.988,4.544,4.555,022.7,021.8,05.0,04.9,-00.1,009.6,001.9,0042,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.16,019.5,018.6,000.9,-00.2,-00.4,-0.00,00.00,02102.37

20160222091934,100901,v3.1.2 11/1/2010,002,0000000,1456132740,45.50,45.51,10.021,09.993,4.541,4.554,024.9,024.4,05.7,05.6,-00.1,009.6,001.9,0042,0008,0965.7,-50.0,00.0,00.5,0.996,-00.3,-00.3,00.12,020.3,019.5,000.8,-00.1,-00.4,-0.01,00.00,02102.37

20160222092004,100901,v3.1.2 11/1/2010,002,0000000,1456132770,45.51,45.51,10.032,10.007,4.536,4.548,024.4,023.7,06.0,05.8,-00.1,009.6,001.9,0041,0008,0965.6,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.14,020.3,019.5,000.8,-00.1,-00.4,-0.01,00.00,02102.37

20160222092034,100901,v3.1.2 11/1/2010,002,0000000,1456132800,45.50,45.50,10.004,09.976,4.548,4.561,025.7,024.1,05.3,04.8,-00.0,009.6,001.9,0041,0007,0965.7,-50.0,00.0,00.5,0.997,-00.3,-00.3,00.25,022.1,021.6,000.6,-00.1,-00.3,-0.04,00.00,02102.37

20160222092104,100901,v3.1.2 11/1/2010,002,0000000,1456132830,45.44,45.45,09.990,09.973,4.548,4.558,023.3,022.5,03.9,04.2,-00.0,009.6,002.0,0040,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.15,022.1,021.6,000.6,-00.1,-00.3,-0.04,00.00,02102.37

20160222092134,100901,v3.1.2 11/1/2010,002,0000000,1456132860,45.47,45.47,10.024,09.995,4.537,4.549,018.3,018.4,04.6,04.5,-00.0,009.6,002.0,0039,0009,0965.7,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.06,022.1,021.6,000.5,-00.1,-00.3,-0.05,00.00,02102.37

20160222092204,100901,v3.1.2 11/1/2010,002,0000000,1456132890,45.51,45.52,10.048,10.023,4.529,4.542,021.8,021.5,07.0,06.8,-00.0,009.6,002.0,0039,0008,0965.8,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.11,022.1,021.6,000.5,-00.1,-00.3,-0.05,00.00,02102.37

20160222092234,100901,v3.1.2 11/1/2010,002,0000000,1456132920,45.52,45.53,10.031,10.004,4.538,4.551,031.9,029.9,08.2,07.4,-00.1,009.6,001.9,0039,0006,0965.7,-50.0,00.0,00.8,0.976,-00.3,-00.2,00.29,023.9,023.0,000.9,-00.1,-00.3,-0.01,00.00,02102.37

20160222092304,100901,v3.1.2 11/1/2010,002,0000000,1456132950,45.50,45.51,09.993,09.977,4.553,4.562,033.5,030.6,05.4,05.3,-00.2,009.6,001.8,0039,0007,0965.6,-50.0,00.0,00.8,0.973,-00.3,-00.2,00.38,023.9,023.0,000.9,-00.1,-00.3,-0.01,00.00,02102.37

20160222092334,100901,v3.1.2 11/1/2010,002,0000000,1456132980,45.50,45.50,10.011,09.990,4.545,4.555,026.2,025.7,05.2,05.4,-00.2,009.6,001.8,0039,0008,0965.7,-50.0,00.0,00.6,0.993,-00.3,-00.3,00.13,025.4,024.5,000.9,-00.1,-00.3,-0.00,00.00,02102.37

20160222092404,100901,v3.1.2 11/1/2010,002,0000000,1456133010,45.48,45.47,09.996,09.961,4.549,4.564,023.5,024.0,04.5,04.2,-00.1,009.6,001.9,0039,0008,0965.6,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.01,025.4,024.5,000.9,-00.1,-00.3,-0.00,00.00,02102.37

20160222092434,100901,v3.1.2 11/1/2010,002,0000000,1456133040,45.50,45.50,10.032,10.007,4.535,4.547,021.8,020.6,05.4,05.1,-00.1,009.6,001.9,0039,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.20,024.8,023.7,001.1,-00.1,-00.3,00.01,00.00,02102.37

20160222092504,100901,v3.1.2 11/1/2010,002,0000000,1456133070,45.50,45.50,10.018,09.986,4.541,4.557,023.4,021.0,05.7,04.8,-00.1,009.6,001.9,0038,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.34,024.8,023.7,001.1,-00.1,-00.3,00.01,00.00,02102.37

20160222092534,100901,v3.1.2 11/1/2010,002,0000000,1456133100,45.50,45.50,10.021,09.993,4.541,4.553,026.2,023.4,05.8,05.1,-00.1,009.6,001.9,0039,0008,0965.6,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.38,024.9,023.6,001.3,-00.1,-00.3,00.04,00.00,02102.37

20160222092604,100901,v3.1.2 11/1/2010,002,0000000,1456133130,45.50,45.50,10.015,09.995,4.543,4.552,024.2,022.3,05.1,05.1,-00.1,009.6,001.9,0039,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.28,024.9,023.6,001.3,-00.1,-00.3,00.04,00.00,02102.37

20160222092634,100901,v3.1.2 11/1/2010,002,0000000,1456133160,45.51,45.51,10.029,10.005,4.538,4.549,024.7,024.3,06.2,06.3,-00.1,009.6,001.9,0039,0008,0965.7,-50.0,00.0,00.5,0.996,-00.3,-00.3,00.11,026.2,024.8,001.4,-00.1,-00.3,00.05,00.00,02102.37

20160222092704,100901,v3.1.2 11/1/2010,002,0000000,1456133190,45.51,45.52,10.026,09.986,4.539,4.558,028.0,027.6,06.7,05.8,-00.0,009.6,002.0,0039,0007,0965.6,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.11,026.2,024.8,001.4,-00.1,-00.3,00.05,00.00,02102.37

20160222092734,100901,v3.1.2 11/1/2010,002,0000000,1456133220,45.51,45.52,10.021,10.005,4.541,4.550,031.6,028.2,07.3,06.7,-00.1,009.6,001.9,0039,0007,0965.7,-50.0,00.0,00.7,0.984,-00.3,-00.3,00.44,026.1,024.4,001.7,-00.1,-00.3,00.08,00.00,02102.37

20160222092804,100901,v3.1.2 11/1/2010,002,0000000,1456133250,45.51,45.51,10.007,09.984,4.548,4.558,032.8,029.8,06.5,06.4,-00.3,009.6,001.8,0040,0008,0965.7,-50.0,00.0,00.8,0.977,-00.3,-00.3,00.40,026.1,024.4,001.7,-00.1,-00.3,00.08,00.00,02102.37

20160222092834,100901,v3.1.2 11/1/2010,002,0000000,1456133280,45.51,45.51,10.038,09.997,4.534,4.553,029.7,028.9,07.2,06.1,-00.4,009.6,001.6,0040,0008,0965.6,-50.0,00.0,00.7,0.981,-00.3,-00.3,00.15,026.8,025.1,001.7,-00.2,-00.3,00.08,00.00,02102.37

20160222092904,100901,v3.1.2 11/1/2010,002,0000000,1456133310,45.50,45.51,10.003,09.977,4.549,4.561,029.6,026.5,06.1,05.1,-00.4,009.6,001.6,0040,0007,0965.5,-50.0,00.0,00.6,0.990,-00.3,-00.3,00.41,026.8,025.1,001.7,-00.2,-00.3,00.08,00.00,02102.37

20160222092934,100901,v3.1.2 11/1/2010,002,0000000,1456133340,45.44,45.44,09.981,09.960,4.553,4.562,027.3,023.5,04.1,03.9,-00.4,009.6,001.6,0040,0008,0965.6,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.48,027.9,025.7,002.2,-00.2,-00.3,00.14,00.00,02102.37

20160222093004,100901,v3.1.2 11/1/2010,002,0000000,1456133370,45.44,45.44,09.991,09.967,4.548,4.559,021.6,019.6,04.1,03.8,-00.4,009.6,001.6,0041,0009,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.29,027.9,025.7,002.2,-00.2,-00.3,00.14,00.00,02102.37

20160222093034,100901,v3.1.2 11/1/2010,002,0000000,1456133400,45.46,45.46,10.015,09.987,4.539,4.552,019.3,018.4,04.5,04.3,-00.4,009.6,001.6,0041,0009,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.17,026.5,024.7,001.8,-00.3,-00.3,00.10,00.00,02102.37

20160222093104,100901,v3.1.2 11/1/2010,002,0000000,1456133430,45.47,45.47,10.015,09.989,4.541,4.552,019.0,018.8,04.5,04.6,-00.4,009.6,001.6,0040,0009,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.09,026.5,024.7,001.8,-00.3,-00.3,00.10,00.00,02102.37

20160222093134,100901,v3.1.2 11/1/2010,002,0000000,1456133460,45.45,45.44,09.999,09.972,4.545,4.557,019.9,019.7,04.0,04.0,-00.5,009.6,001.6,0040,0009,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.08,025.6,023.8,001.8,-00.4,-00.3,00.09,00.00,02102.37

20160222093204,100901,v3.1.2 11/1/2010,002,0000000,1456133490,45.43,45.41,09.999,09.963,4.544,4.558,019.1,017.8,04.0,03.3,-00.5,009.6,001.5,0040,0009,0965.7,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.22,025.6,023.8,001.8,-00.4,-00.3,00.09,00.00,02102.37

20160222093234,100901,v3.1.2 11/1/2010,002,0000000,1456133520,45.41,45.42,09.995,09.978,4.544,4.552,017.6,015.8,03.7,03.7,-00.5,009.6,001.5,0041,0009,0965.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.27,022.8,021.3,001.5,-00.4,-00.3,00.06,00.00,02102.37

20160222093304,100901,v3.1.2 11/1/2010,002,0000000,1456133550,45.41,45.41,09.995,09.968,4.543,4.555,016.4,015.8,03.6,03.4,-00.4,009.6,001.6,0041,0009,0965.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.13,022.8,021.3,001.5,-00.4,-00.3,00.06,00.00,02102.37

20160222093334,100901,v3.1.2 11/1/2010,002,0000000,1456133580,45.48,45.49,10.021,09.997,4.539,4.550,018.0,017.7,04.7,04.6,-00.3,009.7,001.6,0042,0008,0965.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.10,020.4,019.0,001.4,-00.4,-00.4,00.05,00.00,02102.37

20160222093404,100901,v3.1.2 11/1/2010,002,0000000,1456133610,45.42,45.42,09.985,09.959,4.549,4.561,019.9,019.2,03.6,03.5,-00.2,009.7,001.7,0042,0008,0965.7,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.14,020.4,019.0,001.4,-00.4,-00.4,00.05,00.00,02102.37

20160222093434,100901,v3.1.2 11/1/2010,002,0000000,1456133640,45.46,45.47,10.019,09.989,4.538,4.552,018.8,018.5,04.6,04.3,-00.2,009.7,001.8,0042,0009,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.10,018.7,018.0,000.7,-00.4,-00.4,-0.02,00.00,02102.37

20160222093504,100901,v3.1.2 11/1/2010,002,0000000,1456133670,45.50,45.50,10.025,10.018,4.539,4.542,020.2,020.3,05.1,06.2,-00.2,009.7,001.8,0042,0009,0965.6,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.06,018.7,018.0,000.7,-00.4,-00.4,-0.02,00.00,02102.37

20160222093534,100901,v3.1.2 11/1/2010,002,0000000,1456133700,45.49,45.50,10.007,09.980,4.546,4.559,023.1,024.9,04.7,05.2,-00.4,009.7,001.6,0043,0009,0965.5,-50.0,00.0,00.5,0.995,-00.3,-00.3,-0.13,019.5,019.3,000.2,-00.4,-00.4,-0.09,00.00,02102.37

20160222093604,100901,v3.1.2 11/1/2010,002,0000000,1456133730,45.46,45.45,10.000,09.962,4.546,4.562,022.2,023.4,04.3,03.8,-00.4,009.7,001.5,0043,0008,0965.7,-50.0,00.0,00.5,0.999,-00.3,-00.3,-0.07,019.5,019.3,000.2,-00.4,-00.4,-0.09,00.00,02102.37

20160222093634,100901,v3.1.2 11/1/2010,002,0000000,1456133760,45.44,45.42,10.005,09.973,4.542,4.554,019.2,017.7,04.1,03.7,-00.3,009.7,001.7,0043,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.24,019.3,018.9,000.4,-00.3,-00.4,-0.05,00.00,02102.37

20160222093704,100901,v3.1.2 11/1/2010,002,0000000,1456133790,45.49,45.49,10.022,09.996,4.539,4.551,019.9,018.7,05.0,05.0,-00.3,009.7,001.7,0043,0009,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.21,019.3,018.9,000.4,-00.3,-00.4,-0.05,00.00,02102.37

20160222093734,100901,v3.1.2 11/1/2010,002,0000000,1456133820,45.44,45.46,09.993,09.980,4.547,4.556,020.8,021.0,03.9,04.4,-00.4,009.7,001.7,0043,0009,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.05,020.0,020.0,000.0,-00.3,-00.3,-0.10,00.00,02102.37

20160222093804,100901,v3.1.2 11/1/2010,002,0000000,1456133850,45.45,45.43,10.009,09.965,4.541,4.559,018.7,019.3,04.3,03.7,-00.4,009.7,001.6,0043,0009,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.00,020.0,020.0,000.0,-00.3,-00.3,-0.10,00.00,02102.37

20160222093834,100901,v3.1.2 11/1/2010,002,0000000,1456133880,45.45,45.43,10.009,09.979,4.541,4.552,018.0,016.9,04.2,03.8,-00.3,009.7,001.6,0042,0009,0965.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.20,020.0,019.8,000.2,-00.3,-00.3,-0.08,00.00,02102.37

20160222093904,100901,v3.1.2 11/1/2010,002,0000000,1456133910,45.48,45.48,10.010,09.991,4.543,4.552,019.7,018.1,04.5,04.7,-00.3,009.7,001.7,0042,0009,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.24,020.0,019.8,000.2,-00.3,-00.3,-0.08,00.00,02102.37

20160222093934,100901,v3.1.2 11/1/2010,002,0000000,1456133940,45.50,45.51,10.033,09.997,4.535,4.553,022.5,022.9,06.1,05.6,-00.3,009.7,001.7,0042,0008,0965.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.02,020.7,020.7,000.0,-00.3,-00.3,-0.10,00.00,02102.37

20160222094004,100901,v3.1.2 11/1/2010,002,0000000,1456133970,45.51,45.52,10.028,10.001,4.538,4.552,026.3,026.1,06.7,06.3,-00.2,009.7,001.7,0041,0007,0965.6,-50.0,00.0,00.6,0.991,-00.3,-00.3,00.09,020.7,020.7,000.0,-00.3,-00.3,-0.10,00.00,02102.37

20160222094034,100901,v3.1.2 11/1/2010,002,0000000,1456134000,45.46,45.46,09.987,09.965,4.552,4.562,026.1,024.5,04.3,04.2,-00.2,009.7,001.8,0041,0008,0965.5,-50.0,00.0,00.5,0.996,-00.3,-00.3,00.24,021.3,020.6,000.7,-00.3,-00.3,-0.02,00.00,02102.37

20160222094104,100901,v3.1.2 11/1/2010,002,0000000,1456134030,45.45,45.43,10.003,09.964,4.544,4.559,021.1,019.8,04.3,03.7,-00.3,009.7,001.8,0041,0009,0965.6,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.22,021.3,020.6,000.7,-00.3,-00.3,-0.02,00.00,02102.37

20160222094134,100901,v3.1.2 11/1/2010,002,0000000,1456134060,45.43,45.42,10.000,09.967,4.543,4.557,018.2,017.0,03.9,03.5,-00.2,009.7,001.8,0041,0009,0965.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.21,021.1,020.5,000.7,-00.3,-00.3,-0.03,00.00,02102.37

20160222094204,100901,v3.1.2 11/1/2010,002,0000000,1456134090,45.49,45.48,10.021,09.992,4.539,4.552,020.1,017.2,05.2,04.3,-00.2,009.7,001.8,0040,0008,0965.5,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.39,021.1,020.5,000.7,-00.3,-00.3,-0.03,00.00,02102.37

20160222094234,100901,v3.1.2 11/1/2010,002,0000000,1456134120,45.48,45.50,10.019,10.003,4.540,4.548,021.9,018.9,05.0,05.0,-00.2,009.7,001.8,0039,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.40,021.3,020.0,001.3,-00.3,-00.3,00.04,00.00,02102.37

20160222094304,100901,v3.1.2 11/1/2010,002,0000000,1456134150,45.50,45.51,10.023,09.999,4.539,4.551,022.5,022.2,05.4,05.6,-00.2,009.8,001.8,0039,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.10,021.3,020.0,001.3,-00.3,-00.3,00.04,00.00,02102.37

20160222094334,100901,v3.1.2 11/1/2010,002,0000000,1456134180,45.47,45.47,09.999,09.975,4.547,4.559,023.0,023.4,04.4,04.4,-00.2,009.8,001.8,0039,0008,0965.7,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.02,022.3,021.3,001.0,-00.2,-00.3,00.01,00.00,02102.37

20160222094404,100901,v3.1.2 11/1/2010,002,0000000,1456134210,45.48,45.47,10.011,09.985,4.542,4.554,021.3,021.2,04.5,04.6,-00.1,009.8,001.9,0039,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.07,022.3,021.3,001.0,-00.2,-00.3,00.01,00.00,02102.37

20160222094434,100901,v3.1.2 11/1/2010,002,0000000,1456134240,45.49,45.50,10.012,09.990,4.543,4.554,021.4,021.8,04.8,05.0,-00.0,009.8,002.0,0039,0008,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.03,022.1,021.1,001.0,-00.2,-00.3,00.01,00.00,02102.37

20160222094504,100901,v3.1.2 11/1/2010,002,0000000,1456134270,45.48,45.49,10.012,09.984,4.543,4.556,022.0,022.2,04.8,04.6,-00.0,009.8,002.0,0039,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.05,022.1,021.1,001.0,-00.2,-00.3,00.01,00.00,02102.37

20160222094534,100901,v3.1.2 11/1/2010,002,0000000,1456134300,45.50,45.51,10.030,10.005,4.536,4.548,021.3,021.6,05.5,05.6,-00.0,009.8,002.0,0039,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.04,021.2,020.5,000.7,-00.1,-00.3,-0.03,00.00,02102.37

20160222094604,100901,v3.1.2 11/1/2010,002,0000000,1456134330,45.49,45.49,10.012,09.977,4.544,4.559,022.8,022.7,05.1,04.6,-00.0,009.8,002.0,0040,0008,0965.7,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.08,021.2,020.5,000.7,-00.1,-00.3,-0.03,00.00,02102.37

20160222094634,100901,v3.1.2 11/1/2010,002,0000000,1456134360,45.50,45.51,10.034,10.008,4.535,4.547,024.0,022.9,06.0,05.8,-00.1,009.8,002.0,0040,0008,0965.6,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.18,022.3,021.7,000.6,-00.1,-00.3,-0.04,00.00,02102.37

20160222094704,100901,v3.1.2 11/1/2010,002,0000000,1456134390,45.48,45.49,10.000,09.979,4.548,4.559,024.6,023.3,04.8,04.8,-00.2,009.8,001.9,0040,0009,0965.6,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.21,022.3,021.7,000.6,-00.1,-00.3,-0.04,00.00,02102.37

20160222094734,100901,v3.1.2 11/1/2010,002,0000000,1456134420,45.47,45.49,10.010,09.992,4.543,4.552,022.8,022.1,04.7,04.8,-00.3,009.8,001.7,0040,0009,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.14,022.5,022.4,000.1,-00.1,-00.3,-0.09,00.00,02102.37

20160222094804,100901,v3.1.2 11/1/2010,002,0000000,1456134450,45.49,45.50,10.008,09.987,4.545,4.556,022.3,022.2,05.0,05.0,-00.3,009.8,001.7,0040,0008,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.08,022.5,022.4,000.1,-00.1,-00.3,-0.09,00.00,02102.37

20160222094834,100901,v3.1.2 11/1/2010,002,0000000,1456134480,45.50,45.50,10.025,09.995,4.539,4.553,024.5,024.6,05.7,05.6,-00.3,009.8,001.7,0040,0008,0965.5,-50.0,00.0,00.5,0.996,-00.3,-00.3,00.05,022.8,022.6,000.2,-00.1,-00.3,-0.08,00.00,02102.37

20160222094904,100901,v3.1.2 11/1/2010,002,0000000,1456134510,45.51,45.51,10.018,09.984,4.543,4.558,027.2,026.7,06.2,05.7,-00.4,009.8,001.6,0040,0008,0965.5,-50.0,00.0,00.6,0.990,-00.3,-00.3,00.12,022.8,022.6,000.2,-00.1,-00.3,-0.08,00.00,02102.37

20160222094934,100901,v3.1.2 11/1/2010,002,0000000,1456134540,45.51,45.51,10.027,09.998,4.538,4.553,028.5,027.0,06.5,06.0,-00.4,009.8,001.6,0040,0007,0965.6,-50.0,00.0,00.6,0.988,-00.3,-00.3,00.24,024.2,023.6,000.6,-00.2,-00.3,-0.04,00.00,02102.37

20160222095004,100901,v3.1.2 11/1/2010,002,0000000,1456134570,45.50,45.51,10.001,09.980,4.550,4.560,028.5,026.1,05.6,05.2,-00.3,009.8,001.7,0039,0008,0965.6,-50.0,00.0,00.6,0.991,-00.3,-00.3,00.33,024.2,023.6,000.6,-00.2,-00.3,-0.04,00.00,02102.37

20160222095034,100901,v3.1.2 11/1/2010,002,0000000,1456134600,45.45,45.46,09.988,09.966,4.550,4.561,025.6,023.8,04.2,04.1,-00.3,009.8,001.7,0039,0008,0965.7,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.27,025.1,024.1,001.0,-00.3,-00.3,00.00,00.00,02102.37

20160222095104,100901,v3.1.2 11/1/2010,002,0000000,1456134630,45.49,45.47,10.016,09.984,4.541,4.554,020.9,020.3,04.8,04.5,-00.3,009.8,001.7,0039,0008,0965.5,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.14,025.1,024.1,001.0,-00.3,-00.3,00.00,00.00,02102.37

20160222095134,100901,v3.1.2 11/1/2010,002,0000000,1456134660,45.48,45.47,10.011,09.983,4.543,4.555,021.0,019.9,04.7,04.4,-00.3,009.8,001.7,0038,0008,0965.5,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.19,024.5,023.5,001.0,-00.3,-00.3,00.01,00.00,02102.37

20160222095204,100901,v3.1.2 11/1/2010,002,0000000,1456134690,45.44,45.44,09.999,09.974,4.545,4.556,020.5,019.1,04.1,03.9,-00.2,009.8,001.8,0038,0009,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.22,024.5,023.5,001.0,-00.3,-00.3,00.01,00.00,02102.37

20160222095234,100901,v3.1.2 11/1/2010,002,0000000,1456134720,45.47,45.48,10.018,09.994,4.539,4.551,019.6,018.9,04.7,04.7,-00.1,009.8,001.8,0038,0008,0965.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.15,023.8,022.8,001.0,-00.3,-00.3,00.01,00.00,02102.37

20160222095304,100901,v3.1.2 11/1/2010,002,0000000,1456134750,45.50,45.50,10.022,09.998,4.540,4.551,021.9,021.3,05.3,05.2,-00.1,009.8,001.9,0037,0008,0965.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.13,023.8,022.8,001.0,-00.3,-00.3,00.01,00.00,02102.37

20160222095334,100901,v3.1.2 11/1/2010,002,0000000,1456134780,45.51,45.52,10.050,10.019,4.528,4.543,026.3,025.2,07.6,07.0,-00.1,009.8,001.9,0037,0007,0965.6,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.18,024.2,023.0,001.2,-00.2,-00.3,00.03,00.00,02102.37

20160222095404,100901,v3.1.2 11/1/2010,002,0000000,1456134810,45.51,45.52,10.042,10.023,4.532,4.542,029.5,027.4,07.6,07.4,-00.1,009.8,001.9,0036,0007,0965.6,-50.0,00.0,00.7,0.987,-00.3,-00.2,00.30,024.2,023.0,001.2,-00.2,-00.3,00.03,00.00,02102.37

20160222095434,100901,v3.1.2 11/1/2010,002,0000000,1456134840,45.51,45.52,10.007,09.989,4.548,4.557,032.4,031.2,06.6,07.0,-00.2,009.8,001.8,0036,0007,0965.5,-50.0,00.0,00.8,0.970,-00.3,-00.2,00.20,025.0,023.8,001.2,-00.2,-00.3,00.03,00.00,02102.37

20160222095504,100901,v3.1.2 11/1/2010,002,0000000,1456134870,45.51,45.52,10.013,09.986,4.545,4.558,033.4,033.9,06.9,06.8,-00.2,009.8,001.8,0035,0006,0965.6,-50.0,00.0,01.0,0.954,-00.3,-00.2,00.01,025.0,023.8,001.2,-00.2,-00.3,00.03,00.00,02102.37

20160222095534,100901,v3.1.2 11/1/2010,002,0000000,1456134900,45.51,45.51,10.009,09.983,4.547,4.558,030.8,031.1,06.1,06.2,-00.3,009.8,001.7,0035,0007,0965.5,-50.0,00.0,00.8,0.970,-00.3,-00.2,00.04,026.0,025.2,000.8,-00.2,-00.3,-0.02,00.00,02102.37

20160222095604,100901,v3.1.2 11/1/2010,002,0000000,1456134930,45.50,45.51,10.002,09.969,4.549,4.565,029.4,028.8,05.8,05.2,-00.4,009.8,001.7,0035,0007,0965.5,-50.0,00.0,00.7,0.981,-00.3,-00.2,00.13,026.0,025.2,000.8,-00.2,-00.3,-0.02,00.00,02102.37

20160222095634,100901,v3.1.2 11/1/2010,002,0000000,1456134960,45.50,45.50,10.019,09.995,4.542,4.553,026.8,025.1,05.6,05.4,-00.4,009.7,001.6,0036,0007,0965.6,-50.0,00.0,00.5,0.995,-00.3,-00.2,00.26,027.2,026.3,000.9,-00.2,-00.3,-0.01,00.00,02102.37

20160222095704,100901,v3.1.2 11/1/2010,002,0000000,1456134990,45.50,45.51,10.015,09.991,4.543,4.555,025.1,022.9,05.5,05.2,-00.3,009.7,001.7,0036,0007,0965.5,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.30,027.2,026.3,000.9,-00.2,-00.3,-0.01,00.00,02102.37

20160222095734,100901,v3.1.2 11/1/2010,002,0000000,1456135020,45.51,45.51,10.019,09.993,4.542,4.554,026.3,024.8,05.9,05.6,-00.2,009.7,001.7,0036,0007,0965.5,-50.0,00.0,00.5,0.995,-00.3,-00.2,00.23,028.5,027.5,001.1,-00.2,-00.3,00.01,00.00,02102.37

20160222095804,100901,v3.1.2 11/1/2010,002,0000000,1456135050,45.50,45.51,10.015,09.991,4.544,4.555,026.4,025.2,05.7,05.5,-00.3,009.7,001.8,0036,0008,0965.5,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.19,028.5,027.5,001.1,-00.2,-00.3,00.01,00.00,02102.37

20160222095834,100901,v3.1.2 11/1/2010,002,0000000,1456135080,45.51,45.51,10.025,10.001,4.540,4.550,025.7,024.7,05.9,05.9,-00.3,009.7,001.7,0036,0008,0965.5,-50.0,00.0,00.5,0.995,-00.3,-00.2,00.17,028.4,027.4,001.1,-00.3,-00.3,00.01,00.00,02102.37

20160222095904,100901,v3.1.2 11/1/2010,002,0000000,1456135110,45.51,45.52,10.038,10.008,4.534,4.548,026.7,026.3,07.0,06.7,-00.2,009.7,001.8,0036,0007,0965.5,-50.0,00.0,00.6,0.991,-00.3,-00.2,00.11,028.4,027.4,001.1,-00.3,-00.3,00.01,00.00,02102.37

20160222095934,100901,v3.1.2 11/1/2010,002,0000000,1456135140,45.50,45.50,10.008,09.971,4.546,4.563,028.2,026.8,05.7,04.7,-00.2,009.7,001.8,0036,0007,0965.5,-50.0,00.0,00.6,0.989,-00.3,-00.2,00.22,027.6,026.5,001.1,-00.3,-00.3,00.01,00.00,02102.37