20160222110003,100901,v3.1.2 11/1/2010,002,0000000,1456138770,45.50,45.51,10.025,10.013,4.539,4.545,022.4,022.8,05.4,06.4,000.0,009.9,002.1,0043,0009,0965.4,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.02,020.7,019.9,000.8,000.3,-00.3,-0.01,00.00,02102.37

20160222110033,100901,v3.1.2 11/1/2010,002,0000000,1456138800,45.50,45.50,10.021,09.983,4.541,4.558,023.6,025.7,05.4,05.3,-00.0,009.9,001.9,0043,0008,0965.3,-50.0,00.0,00.6,0.992,-00.3,-00.3,-0.17,021.5,021.3,000.2,000.2,-00.3,-0.08,00.00,02102.37

20160222110103,100901,v3.1.2 11/1/2010,002,0000000,1456138830,45.50,45.50,10.012,09.985,4.544,4.556,024.4,025.0,05.1,05.1,000.0,009.9,001.9,0042,0008,0965.2,-50.0,00.0,00.6,0.994,-00.3,-00.3,-0.00,021.5,021.3,000.2,000.2,-00.3,-0.08,00.00,02102.37

20160222110134,100901,v3.1.2 11/1/2010,002,0000000,1456138860,45.50,45.51,10.036,09.995,4.534,4.553,024.3,024.1,06.2,05.6,000.0,009.9,002.0,0042,0008,0965.2,-50.0,00.0,00.5,0.997,-00.3,-00.3,00.09,021.9,022.1,-00.2,000.2,-00.3,-0.12,00.00,02102.37

20160222110203,100901,v3.1.2 11/1/2010,002,0000000,1456138890,45.48,45.44,09.999,09.965,4.549,4.560,025.4,022.5,05.0,03.9,000.1,009.9,002.0,0042,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.40,021.9,022.1,-00.2,000.2,-00.3,-0.12,00.00,02102.37

20160222110234,100901,v3.1.2 11/1/2010,002,0000000,1456138920,45.49,45.50,10.011,09.994,4.544,4.552,025.0,020.7,05.0,04.9,000.0,009.9,002.0,0043,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.55,023.2,022.7,000.5,000.1,-00.3,-0.04,00.00,02102.37

20160222110303,100901,v3.1.2 11/1/2010,002,0000000,1456138950,45.50,45.50,10.028,10.003,4.537,4.549,022.2,020.9,05.4,05.2,-00.0,009.9,002.0,0043,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.22,023.2,022.7,000.5,000.1,-00.3,-0.04,00.00,02102.37

20160222110334,100901,v3.1.2 11/1/2010,002,0000000,1456138980,45.51,45.51,10.042,10.011,4.532,4.546,025.5,023.6,07.3,06.5,-00.0,009.9,002.0,0043,0008,0965.3,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.27,024.2,023.3,000.9,000.0,-00.3,-0.01,00.00,02102.37

20160222110403,100901,v3.1.2 11/1/2010,002,0000000,1456139010,45.51,45.51,10.006,09.991,4.548,4.556,030.8,028.5,06.2,06.3,-00.2,009.9,001.9,0043,0009,0965.4,-50.0,00.0,00.7,0.982,-00.3,-00.3,00.32,024.2,023.3,000.9,000.0,-00.3,-0.01,00.00,02102.37

20160222110433,100901,v3.1.2 11/1/2010,002,0000000,1456139040,45.45,45.44,09.980,09.954,4.554,4.565,027.3,026.1,04.1,03.9,-00.3,009.9,001.7,0043,0009,0965.3,-50.0,00.0,00.6,0.991,-00.3,-00.3,00.20,025.1,024.1,001.1,-00.1,-00.3,00.01,00.00,02102.37

20160222110503,100901,v3.1.2 11/1/2010,002,0000000,1456139070,45.44,45.45,09.999,09.978,4.544,4.555,020.1,019.6,04.0,04.0,-00.2,009.9,001.7,0042,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.13,025.1,024.1,001.1,-00.1,-00.3,00.01,00.00,02102.37

20160222110534,100901,v3.1.2 11/1/2010,002,0000000,1456139100,45.51,45.51,10.037,10.014,4.534,4.545,020.4,020.1,05.9,06.0,-00.1,009.9,001.8,0042,0008,0965.2,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.09,024.5,023.0,001.5,-00.1,-00.3,00.07,00.00,02102.37

20160222110603,100901,v3.1.2 11/1/2010,002,0000000,1456139130,45.51,45.51,10.026,10.002,4.539,4.550,023.4,023.6,05.5,05.7,-00.0,009.9,001.9,0042,0008,0965.4,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.05,024.5,023.0,001.5,-00.1,-00.3,00.07,00.00,02102.37

20160222110634,100901,v3.1.2 11/1/2010,002,0000000,1456139160,45.50,45.51,10.017,09.992,4.543,4.555,025.4,025.8,05.8,05.9,-00.0,009.9,002.0,0041,0008,0965.4,-50.0,00.0,00.6,0.992,-00.3,-00.3,00.02,024.7,023.3,001.4,-00.1,-00.3,00.05,00.00,02102.37

20160222110703,100901,v3.1.2 11/1/2010,002,0000000,1456139190,45.46,45.48,09.993,09.974,4.549,4.559,024.7,024.7,04.3,04.5,-00.1,009.9,001.9,0040,0008,0965.4,-50.0,00.0,00.5,0.995,-00.3,-00.3,00.07,024.7,023.3,001.4,-00.1,-00.3,00.05,00.00,02102.37

20160222110733,100901,v3.1.2 11/1/2010,002,0000000,1456139220,45.50,45.51,10.031,10.007,4.536,4.548,022.6,023.2,05.8,06.1,-00.0,009.9,001.9,0040,0008,0965.4,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.00,024.2,023.8,000.5,-00.1,-00.3,-0.05,00.00,02102.37

20160222110803,100901,v3.1.2 11/1/2010,002,0000000,1456139250,45.51,45.51,10.029,09.997,4.538,4.553,024.4,025.4,06.1,05.9,000.0,009.9,002.0,0040,0007,0965.3,-50.0,00.0,00.6,0.993,-00.3,-00.3,-0.05,024.2,023.8,000.5,-00.1,-00.3,-0.05,00.00,02102.37

20160222110834,100901,v3.1.2 11/1/2010,002,0000000,1456139280,45.50,45.50,10.013,09.984,4.544,4.557,025.4,025.0,05.3,05.0,000.0,009.9,002.0,0039,0008,0965.4,-50.0,00.0,00.5,0.994,-00.3,-00.3,00.11,024.2,024.1,000.2,-00.1,-00.3,-0.09,00.00,02102.37

20160222110903,100901,v3.1.2 11/1/2010,002,0000000,1456139310,45.50,45.50,10.027,10.001,4.538,4.550,024.2,022.8,05.7,05.4,-00.1,009.9,002.0,0039,0009,0965.3,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.23,024.2,024.1,000.2,-00.1,-00.3,-0.09,00.00,02102.37

20160222110934,100901,v3.1.2 11/1/2010,002,0000000,1456139340,45.50,45.50,10.010,09.986,4.545,4.557,024.8,023.3,05.3,05.1,-00.2,009.9,001.8,0039,0009,0965.3,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.23,023.7,023.5,000.2,-00.1,-00.3,-0.08,00.00,02102.37

20160222111003,100901,v3.1.2 11/1/2010,002,0000000,1456139370,45.45,45.45,09.989,09.965,4.550,4.561,023.6,022.7,04.1,04.0,-00.2,009.9,001.7,0039,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.17,023.7,023.5,000.2,-00.1,-00.3,-0.08,00.00,02102.37

20160222111034,100901,v3.1.2 11/1/2010,002,0000000,1456139400,45.43,45.39,09.998,09.951,4.543,4.562,019.1,018.5,03.9,03.1,-00.2,009.9,001.8,0039,0009,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.13,023.5,023.2,000.3,-00.1,-00.3,-0.07,00.00,02102.37

20160222111103,100901,v3.1.2 11/1/2010,002,0000000,1456139430,45.42,45.39,09.995,09.961,4.544,4.557,017.0,014.9,03.6,03.0,-00.1,009.9,001.9,0039,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.30,023.5,023.2,000.3,-00.1,-00.3,-0.07,00.00,02102.37

20160222111133,100901,v3.1.2 11/1/2010,002,0000000,1456139460,45.49,45.49,10.034,10.013,4.534,4.542,017.8,014.5,05.0,04.8,-00.1,009.9,001.9,0040,0009,0965.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.44,021.9,020.9,001.0,-00.1,-00.3,00.01,00.00,02102.37

20160222111203,100901,v3.1.2 11/1/2010,002,0000000,1456139490,45.49,45.50,10.023,10.002,4.539,4.549,020.5,018.5,05.2,05.0,-00.0,009.9,002.0,0041,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.30,021.9,020.9,001.0,-00.1,-00.3,00.01,00.00,02102.37

20160222111234,100901,v3.1.2 11/1/2010,002,0000000,1456139520,45.43,45.43,09.985,09.960,4.550,4.561,021.9,020.8,03.9,03.7,000.1,009.9,002.0,0042,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.20,021.8,020.4,001.4,-00.1,-00.3,00.05,00.00,02102.37

20160222111303,100901,v3.1.2 11/1/2010,002,0000000,1456139550,45.40,45.39,09.984,09.957,4.547,4.559,018.6,017.7,03.3,03.1,000.1,009.9,002.1,0043,0009,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.18,021.8,020.4,001.4,-00.1,-00.3,00.05,00.00,02102.37

20160222111333,100901,v3.1.2 11/1/2010,002,0000000,1456139580,45.45,45.43,10.016,09.985,4.537,4.550,015.9,015.0,04.2,03.9,000.1,009.9,002.2,0043,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.17,019.9,018.4,001.5,-00.0,-00.4,00.06,00.00,02102.37

20160222111403,100901,v3.1.2 11/1/2010,002,0000000,1456139610,45.50,45.50,10.060,10.011,4.523,4.545,019.5,017.1,06.9,05.0,000.2,009.9,002.2,0042,0008,0965.4,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.34,019.9,018.4,001.5,-00.0,-00.4,00.06,00.00,02102.37

20160222111434,100901,v3.1.2 11/1/2010,002,0000000,1456139640,45.50,45.50,10.005,09.991,4.547,4.554,026.5,021.6,05.6,05.0,000.2,009.9,002.2,0042,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.62,020.2,018.1,002.2,000.0,-00.4,00.14,00.00,02102.37

20160222111503,100901,v3.1.2 11/1/2010,002,0000000,1456139670,45.48,45.48,10.004,09.984,4.546,4.555,026.4,022.2,04.8,04.5,-00.1,009.9,002.0,0042,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.53,020.2,018.1,002.2,000.0,-00.4,00.14,00.00,02102.37

20160222111534,100901,v3.1.2 11/1/2010,002,0000000,1456139700,45.47,45.45,09.998,09.968,4.548,4.560,022.7,020.6,04.5,04.0,-00.2,009.9,001.8,0041,0007,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.30,021.0,018.5,002.5,000.0,-00.4,00.17,00.30,02102.37

20160222111603,100901,v3.1.2 11/1/2010,002,0000000,1456139730,45.43,45.42,09.994,09.964,4.546,4.558,020.5,018.8,03.9,03.5,-00.2,009.9,001.8,0041,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.26,021.0,018.5,002.5,000.0,-00.4,00.17,00.26,02102.37

20160222111634,100901,v3.1.2 11/1/2010,002,0000000,1456139760,45.46,45.46,10.009,09.987,4.542,4.552,018.9,017.0,04.4,04.2,-00.1,009.9,001.9,0041,0008,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.28,021.2,019.0,002.2,000.0,-00.4,00.14,00.28,02102.38

20160222111703,100901,v3.1.2 11/1/2010,002,0000000,1456139790,45.48,45.47,10.020,09.991,4.539,4.551,020.0,017.8,04.9,04.4,-00.0,009.9,002.0,0041,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.32,021.2,019.0,002.2,000.0,-00.4,00.14,00.32,02102.38

20160222111733,100901,v3.1.2 11/1/2010,002,0000000,1456139820,45.50,45.51,10.028,10.006,4.538,4.548,022.2,020.4,05.6,05.5,000.0,009.9,002.0,0041,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.27,021.2,018.9,002.3,000.0,-00.4,00.16,00.27,02102.38

20160222111803,100901,v3.1.2 11/1/2010,002,0000000,1456139850,45.50,45.50,10.006,09.978,4.547,4.560,024.9,023.9,05.1,04.8,000.1,009.9,002.1,0042,0007,0965.3,-50.0,00.0,00.5,0.997,-00.3,-00.3,00.18,021.2,018.9,002.3,000.0,-00.4,00.16,00.18,02102.38

20160222111833,100901,v3.1.2 11/1/2010,002,0000000,1456139880,45.48,45.47,10.009,09.984,4.544,4.554,023.7,022.2,04.7,04.4,000.1,009.9,002.1,0042,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.24,022.8,020.4,002.4,000.0,-00.3,00.17,00.24,02102.38

20160222111903,100901,v3.1.2 11/1/2010,002,0000000,1456139910,45.49,45.47,10.015,09.977,4.542,4.558,022.5,019.9,05.2,04.2,000.1,009.9,002.1,0042,0008,0965.4,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.36,022.8,020.4,002.4,000.0,-00.3,00.17,00.36,02102.39

20160222111934,100901,v3.1.2 11/1/2010,002,0000000,1456139940,45.48,45.46,10.008,09.976,4.544,4.557,023.2,019.8,04.9,04.0,000.0,009.9,002.0,0042,0008,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.46,022.1,020.0,002.2,-00.0,-00.3,00.14,00.46,02102.39

20160222112003,100901,v3.1.2 11/1/2010,002,0000000,1456139970,45.48,45.48,10.010,09.987,4.543,4.554,022.3,019.1,04.8,04.4,000.0,009.9,002.0,0042,0009,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.43,022.1,020.0,002.2,-00.0,-00.3,00.14,00.43,02102.39

20160222112033,100901,v3.1.2 11/1/2010,002,0000000,1456140000,45.48,45.47,10.005,09.978,4.545,4.557,022.1,020.4,04.6,04.3,000.1,009.9,002.1,0043,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.26,022.0,019.9,002.1,000.0,-00.3,00.13,00.26,02102.40

20160222112103,100901,v3.1.2 11/1/2010,002,0000000,1456140030,45.50,45.49,10.017,09.987,4.542,4.555,022.9,021.6,05.2,04.8,000.1,009.9,002.1,0043,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.22,022.0,019.9,002.1,000.0,-00.3,00.13,00.22,02102.40

20160222112134,100901,v3.1.2 11/1/2010,002,0000000,1456140060,45.50,45.49,10.022,09.994,4.540,4.552,023.1,021.5,05.3,04.9,000.2,009.9,002.2,0042,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.25,022.9,020.8,002.0,000.1,-00.3,00.12,00.25,02102.40

20160222112203,100901,v3.1.2 11/1/2010,002,0000000,1456140090,45.49,45.49,10.007,09.983,4.545,4.557,023.7,021.9,05.0,04.7,000.1,009.9,002.2,0041,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.27,022.9,020.8,002.0,000.1,-00.3,00.12,00.27,02102.40

20160222112233,100901,v3.1.2 11/1/2010,002,0000000,1456140120,45.50,45.51,10.034,10.004,4.535,4.549,024.4,023.0,06.2,05.7,000.1,009.9,002.1,0040,0008,0965.4,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.22,023.3,021.4,001.9,000.1,-00.3,00.11,00.22,02102.40

20160222112303,100901,v3.1.2 11/1/2010,002,0000000,1456140150,45.51,45.51,10.025,09.998,4.539,4.552,026.1,024.7,06.4,05.9,000.1,009.9,002.1,0038,0007,0965.4,-50.0,00.0,00.5,0.995,-00.3,-00.2,00.22,023.3,021.4,001.9,000.1,-00.3,00.11,00.22,02102.41

20160222112333,100901,v3.1.2 11/1/2010,002,0000000,1456140180,45.51,45.51,10.028,10.000,4.538,4.551,027.9,026.2,06.5,06.1,000.1,009.9,002.1,0037,0007,0965.4,-50.0,00.0,00.6,0.991,-00.3,-00.2,00.26,024.2,022.2,002.0,000.1,-00.3,00.12,00.26,02102.41

20160222112403,100901,v3.1.2 11/1/2010,002,0000000,1456140210,45.50,45.51,10.005,09.983,4.548,4.559,027.7,026.2,05.4,05.3,000.0,009.9,002.0,0036,0008,0965.4,-50.0,00.0,00.6,0.991,-00.3,-00.2,00.23,024.2,022.2,002.0,000.1,-00.3,00.12,00.24,02102.41

20160222112434,100901,v3.1.2 11/1/2010,002,0000000,1456140240,45.50,45.52,10.029,10.005,4.537,4.549,026.8,025.1,06.4,06.0,000.0,009.9,002.0,0036,0007,0965.3,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.25,024.9,023.2,001.6,000.1,-00.3,00.08,00.25,02102.41

20160222112503,100901,v3.1.2 11/1/2010,002,0000000,1456140270,45.51,45.53,10.037,10.005,4.535,4.550,029.0,027.0,07.7,06.9,000.0,009.9,002.0,0036,0007,0965.3,-50.0,00.0,00.6,0.988,-00.3,-00.2,00.29,024.9,023.2,001.6,000.1,-00.3,00.08,00.29,02102.41

20160222112533,100901,v3.1.2 11/1/2010,002,0000000,1456140300,45.52,45.52,10.015,09.987,4.545,4.558,034.8,032.3,07.7,07.0,-00.0,009.9,002.0,0036,0006,0965.4,-50.0,00.0,00.9,0.963,-00.3,-00.2,00.33,027.4,025.6,001.8,000.1,-00.3,00.09,00.35,02102.42

20160222112603,100901,v3.1.2 11/1/2010,002,0000000,1456140330,45.51,45.51,10.011,09.989,4.546,4.557,033.6,031.1,06.4,06.1,-00.1,009.9,001.9,0036,0007,0965.3,-50.0,00.0,00.8,0.970,-00.3,-00.2,00.34,027.4,025.6,001.8,000.1,-00.3,00.09,00.35,02102.42

20160222112633,100901,v3.1.2 11/1/2010,002,0000000,1456140360,45.53,45.55,10.050,10.024,4.531,4.544,033.9,032.4,09.3,09.0,-00.2,009.9,001.8,0036,0006,0965.3,-50.0,00.0,00.9,0.963,-00.3,-00.2,00.22,029.5,027.8,001.7,000.0,-00.3,00.08,00.23,02102.42

20160222112703,100901,v3.1.2 11/1/2010,002,0000000,1456140390,45.52,45.52,09.995,09.968,4.555,4.567,039.4,037.2,07.4,06.7,-00.3,009.9,001.7,0036,0006,0965.3,-50.0,00.0,01.2,0.931,-00.3,-00.2,00.31,029.5,027.8,001.7,000.0,-00.3,00.08,00.33,02102.42

20160222112733,100901,v3.1.2 11/1/2010,002,0000000,1456140420,45.47,45.47,09.977,09.951,4.558,4.570,033.2,030.4,04.6,04.1,-00.3,009.9,001.7,0036,0007,0965.3,-50.0,00.0,00.8,0.974,-00.3,-00.2,00.37,031.3,029.3,002.0,-00.1,-00.3,00.11,00.38,02102.43

20160222112803,100901,v3.1.2 11/1/2010,002,0000000,1456140450,45.51,45.51,10.037,10.001,4.534,4.551,024.2,022.5,06.3,05.5,-00.2,009.9,001.7,0036,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.26,031.3,029.3,002.0,-00.1,-00.3,00.11,00.26,02102.43

20160222112834,100901,v3.1.2 11/1/2010,002,0000000,1456140480,45.50,45.49,09.996,09.972,4.551,4.561,025.8,023.2,05.0,04.6,-00.2,009.9,001.8,0037,0008,0965.4,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.35,030.9,028.7,002.2,-00.1,-00.3,00.13,00.35,02102.43

20160222112903,100901,v3.1.2 11/1/2010,002,0000000,1456140510,45.40,45.42,09.973,09.958,4.553,4.561,023.7,021.9,03.4,03.6,-00.3,009.9,001.8,0037,0009,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.27,030.9,028.7,002.2,-00.1,-00.3,00.13,00.27,02102.44

20160222112934,100901,v3.1.2 11/1/2010,002,0000000,1456140540,45.42,45.44,09.996,09.978,4.544,4.554,017.6,017.9,03.7,04.0,-00.3,009.9,001.7,0037,0009,0965.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.03,029.1,027.3,001.8,-00.2,-00.3,00.09,00.03,02102.44

20160222113003,100901,v3.1.2 11/1/2010,002,0000000,1456140570,45.47,45.47,10.022,09.994,4.537,4.550,017.1,017.7,04.6,04.5,-00.4,009.9,001.7,0037,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.01,029.1,027.3,001.8,-00.2,-00.3,00.09,00.01,02102.44

20160222113034,100901,v3.1.2 11/1/2010,002,0000000,1456140600,45.51,45.50,10.031,10.003,4.537,4.549,020.4,020.5,05.5,05.5,-00.3,009.9,001.6,0038,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.07,026.2,024.9,001.3,-00.3,-00.3,00.04,00.07,02102.44

20160222113103,100901,v3.1.2 11/1/2010,002,0000000,1456140630,45.51,45.52,10.039,10.014,4.534,4.545,026.0,025.9,07.0,07.1,-00.2,009.9,001.7,0038,0008,0965.3,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.07,026.2,024.9,001.3,-00.3,-00.3,00.04,00.07,02102.44

20160222113133,100901,v3.1.2 11/1/2010,002,0000000,1456140660,45.52,45.52,10.018,09.991,4.543,4.556,031.4,031.3,07.0,07.0,-00.2,009.9,001.8,0038,0007,0965.3,-50.0,00.0,00.9,0.969,-00.3,-00.2,00.07,025.7,024.7,001.0,-00.3,-00.3,00.01,00.07,02102.44

20160222113203,100901,v3.1.2 11/1/2010,002,0000000,1456140690,45.51,45.52,10.011,09.979,4.546,4.561,031.9,031.5,06.2,05.8,-00.1,009.9,001.9,0038,0007,0965.4,-50.0,00.0,00.9,0.968,-00.3,-00.2,00.11,025.7,024.7,001.0,-00.3,-00.3,00.01,00.11,02102.44

20160222113233,100901,v3.1.2 11/1/2010,002,0000000,1456140720,45.51,45.52,10.017,09.993,4.543,4.555,029.7,028.0,06.5,06.0,-00.1,009.8,001.9,0038,0007,0965.3,-50.0,00.0,00.7,0.984,-00.3,-00.2,00.25,025.0,024.2,000.8,-00.2,-00.3,-0.02,00.00,02102.44

20160222113303,100901,v3.1.2 11/1/2010,002,0000000,1456140750,45.50,45.51,10.004,09.981,4.548,4.560,028.4,025.9,05.5,05.1,-00.2,009.8,001.8,0039,0007,0965.4,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.34,025.0,024.2,000.8,-00.2,-00.3,-0.02,00.00,02102.44

20160222113333,100901,v3.1.2 11/1/2010,002,0000000,1456140780,45.51,45.51,10.026,10.000,4.539,4.551,025.2,024.1,05.6,05.7,-00.2,009.8,001.8,0039,0008,0965.4,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.19,024.9,024.4,000.5,-00.2,-00.3,-0.05,00.00,02102.44

20160222113403,100901,v3.1.2 11/1/2010,002,0000000,1456140810,45.46,45.45,09.992,09.959,4.550,4.564,023.2,023.1,04.3,04.0,-00.1,009.8,001.9,0040,0008,0965.3,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.08,024.9,024.4,000.5,-00.2,-00.3,-0.05,00.00,02102.44

20160222113433,100901,v3.1.2 11/1/2010,002,0000000,1456140840,45.45,45.46,10.001,09.978,4.545,4.556,021.1,020.8,04.1,04.1,-00.1,009.8,001.9,0040,0008,0965.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.11,025.6,024.9,000.6,-00.2,-00.3,-0.04,00.00,02102.44

20160222113503,100901,v3.1.2 11/1/2010,002,0000000,1456140870,45.49,45.50,10.024,10.002,4.538,4.549,019.6,019.3,05.0,05.1,-00.0,009.8,002.0,0040,0009,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.10,025.6,024.9,000.6,-00.2,-00.3,-0.04,00.00,02102.44

20160222113533,100901,v3.1.2 11/1/2010,002,0000000,1456140900,45.50,45.50,10.018,09.991,4.542,4.554,022.4,022.3,05.2,05.2,000.0,009.8,002.0,0040,0009,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.08,026.0,025.3,000.7,-00.1,-00.3,-0.03,00.00,02102.44

20160222113603,100901,v3.1.2 11/1/2010,002,0000000,1456140930,45.49,45.48,10.014,09.987,4.542,4.554,023.1,022.8,04.8,04.8,000.0,009.8,002.0,0040,0009,0965.2,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.10,026.0,025.3,000.7,-00.1,-00.3,-0.03,00.00,02102.44

20160222113633,100901,v3.1.2 11/1/2010,002,0000000,1456140960,45.50,45.49,10.028,09.988,4.537,4.555,023.1,021.6,05.9,04.8,-00.0,009.8,002.0,0040,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.23,024.3,023.3,000.9,-00.1,-00.3,-0.00,00.00,02102.44

20160222113703,100901,v3.1.2 11/1/2010,002,0000000,1456140990,45.49,45.48,10.006,09.988,4.546,4.553,024.5,020.6,05.0,04.5,-00.0,009.8,002.0,0041,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.51,024.3,023.3,000.9,-00.1,-00.3,-0.00,00.00,02102.44

20160222113733,100901,v3.1.2 11/1/2010,002,0000000,1456141020,45.45,45.45,09.992,09.974,4.548,4.557,022.7,019.3,04.1,04.0,-00.0,009.8,002.0,0041,0009,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.45,022.9,021.6,001.3,-00.0,-00.3,00.04,00.00,02102.44

20160222113803,100901,v3.1.2 11/1/2010,002,0000000,1456141050,45.51,45.51,10.045,10.018,4.530,4.543,022.3,021.9,06.5,06.5,-00.0,009.8,002.0,0041,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.12,022.9,021.6,001.3,-00.0,-00.3,00.04,00.00,02102.44

20160222113833,100901,v3.1.2 11/1/2010,002,0000000,1456141080,45.51,45.51,10.012,09.983,4.546,4.559,027.2,026.7,06.1,05.7,-00.0,009.8,001.9,0042,0007,0965.2,-50.0,00.0,00.6,0.989,-00.3,-00.3,00.13,023.3,022.1,001.2,-00.0,-00.3,00.03,00.00,02102.44

20160222113903,100901,v3.1.2 11/1/2010,002,0000000,1456141110,45.44,45.43,09.981,09.949,4.553,4.566,026.5,025.1,04.1,03.6,-00.1,009.8,001.9,0042,0008,0965.4,-50.0,00.0,00.6,0.994,-00.3,-00.3,00.23,023.3,022.1,001.2,-00.0,-00.3,00.03,00.00,02102.44

20160222113933,100901,v3.1.2 11/1/2010,002,0000000,1456141140,45.39,45.40,09.979,09.958,4.548,4.559,019.1,017.5,03.2,03.0,-00.2,009.8,001.9,0042,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.25,022.9,021.5,001.4,-00.0,-00.3,00.05,00.00,02102.44

20160222114003,100901,v3.1.2 11/1/2010,002,0000000,1456141170,45.50,45.51,10.043,10.014,4.531,4.544,018.9,018.0,06.1,05.8,-00.1,009.8,001.9,0042,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.17,022.9,021.5,001.4,-00.0,-00.3,00.05,00.00,02102.44

20160222114033,100901,v3.1.2 11/1/2010,002,0000000,1456141200,45.51,45.51,10.022,09.995,4.541,4.553,024.4,024.2,05.8,05.7,-00.1,009.8,001.9,0043,0008,0965.3,-50.0,00.0,00.5,0.997,-00.3,-00.3,00.09,023.3,021.9,001.4,-00.1,-00.3,00.06,00.00,02102.44

20160222114103,100901,v3.1.2 11/1/2010,002,0000000,1456141230,45.51,45.51,10.017,09.990,4.543,4.556,026.8,026.2,05.8,05.6,-00.0,009.8,001.9,0043,0008,0965.3,-50.0,00.0,00.6,0.991,-00.3,-00.3,00.14,023.3,021.9,001.4,-00.1,-00.3,00.06,00.00,02102.44

20160222114133,100901,v3.1.2 11/1/2010,002,0000000,1456141260,45.50,45.51,10.012,09.989,4.545,4.556,026.3,024.8,05.5,05.2,-00.0,009.8,002.0,0043,0008,0965.2,-50.0,00.0,00.5,0.995,-00.3,-00.3,00.23,024.0,022.5,001.4,-00.1,-00.3,00.06,00.00,02102.44

20160222114203,100901,v3.1.2 11/1/2010,002,0000000,1456141290,45.41,45.42,09.973,09.954,4.553,4.563,022.8,021.6,03.5,03.6,-00.1,009.8,001.9,0043,0009,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.20,024.0,022.5,001.4,-00.1,-00.3,00.06,00.00,02102.44

20160222114233,100901,v3.1.2 11/1/2010,002,0000000,1456141320,45.40,45.40,09.993,09.960,4.543,4.558,017.2,017.1,03.5,03.1,-00.2,009.8,001.9,0044,0009,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.09,022.9,022.1,000.8,-00.1,-00.3,-0.02,00.00,02102.44

20160222114303,100901,v3.1.2 11/1/2010,002,0000000,1456141350,45.40,45.42,09.992,09.974,4.544,4.554,015.6,015.1,03.5,03.6,-00.1,009.8,001.9,0044,0009,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.13,022.9,022.1,000.8,-00.1,-00.3,-0.02,00.00,02102.44

20160222114333,100901,v3.1.2 11/1/2010,002,0000000,1456141380,45.40,45.41,09.995,09.970,4.543,4.554,016.0,015.6,03.5,03.5,000.0,009.8,002.0,0044,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.12,020.6,019.9,000.8,-00.1,-00.3,-0.02,00.00,02102.44

20160222114403,100901,v3.1.2 11/1/2010,002,0000000,1456141410,45.42,45.41,10.001,09.969,4.541,4.555,015.7,015.5,03.7,03.4,000.0,009.8,002.0,0044,0009,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.09,020.6,019.9,000.8,-00.1,-00.3,-0.02,00.00,02102.44

20160222114433,100901,v3.1.2 11/1/2010,002,0000000,1456141440,45.45,45.45,10.010,09.988,4.540,4.550,016.7,016.1,04.1,04.1,000.0,009.8,002.0,0042,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.14,020.1,019.6,000.6,-00.0,-00.4,-0.04,00.00,02102.44

20160222114503,100901,v3.1.2 11/1/2010,002,0000000,1456141470,45.49,45.50,10.025,10.002,4.538,4.549,019.0,019.1,04.9,05.2,000.1,009.8,002.1,0041,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.06,020.1,019.6,000.6,-00.0,-00.4,-0.04,00.00,02102.44

20160222114533,100901,v3.1.2 11/1/2010,002,0000000,1456141500,45.47,45.47,10.005,09.975,4.545,4.558,021.1,021.8,04.4,04.4,000.2,009.8,002.2,0040,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,-0.01,019.5,019.1,000.4,000.0,-00.4,-0.06,00.00,02102.44

20160222114603,100901,v3.1.2 11/1/2010,002,0000000,1456141530,45.47,45.47,10.014,09.988,4.541,4.553,020.5,020.3,04.5,04.4,000.2,009.8,002.2,0039,0009,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.08,019.5,019.1,000.4,000.0,-00.4,-0.06,00.00,02102.44

20160222114633,100901,v3.1.2 11/1/2010,002,0000000,1456141560,45.48,45.48,10.014,09.989,4.542,4.553,020.1,019.9,04.6,04.7,000.2,009.8,002.2,0039,0008,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.09,018.2,018.1,000.1,000.1,-00.4,-0.09,00.00,02102.44

20160222114703,100901,v3.1.2 11/1/2010,002,0000000,1456141590,45.48,45.47,10.007,09.975,4.544,4.558,021.5,021.2,04.6,04.2,000.2,009.8,002.2,0039,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.10,018.2,018.1,000.1,000.1,-00.4,-0.09,00.00,02102.44

20160222114733,100901,v3.1.2 11/1/2010,002,0000000,1456141620,45.47,45.47,10.006,09.985,4.544,4.554,021.3,020.3,04.4,04.4,000.2,009.8,002.2,0039,0008,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.18,019.0,018.7,000.3,000.1,-00.4,-0.07,00.00,02102.44

20160222114803,100901,v3.1.2 11/1/2010,002,0000000,1456141650,45.48,45.49,10.012,09.989,4.542,4.554,020.6,020.0,04.6,04.6,000.2,009.8,002.2,0039,0008,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.14,019.0,018.7,000.3,000.1,-00.4,-0.07,00.00,02102.44

20160222114833,100901,v3.1.2 11/1/2010,002,0000000,1456141680,45.44,45.45,09.997,09.971,4.546,4.558,019.9,020.2,03.9,04.1,000.2,009.8,002.2,0039,0008,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.04,019.8,019.6,000.2,000.2,-00.4,-0.09,00.00,02102.44

20160222114903,100901,v3.1.2 11/1/2010,002,0000000,1456141710,45.46,45.47,10.007,09.985,4.542,4.553,018.9,019.6,04.1,04.4,000.3,009.8,002.3,0039,0009,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,-0.01,019.8,019.6,000.2,000.2,-00.4,-0.09,00.00,02102.44

20160222114933,100901,v3.1.2 11/1/2010,002,0000000,1456141740,45.49,45.50,10.022,10.000,4.539,4.550,020.1,020.7,04.9,05.2,000.3,009.8,002.3,0039,0009,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,-0.01,020.5,020.6,-00.1,000.2,-00.3,-0.12,00.00,02102.44

20160222115003,100901,v3.1.2 11/1/2010,002,0000000,1456141770,45.49,45.49,10.015,09.975,4.542,4.560,022.4,022.8,05.1,04.4,000.3,009.8,002.3,0039,0008,0965.2,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.02,020.5,020.6,-00.1,000.2,-00.3,-0.12,00.00,02102.44

20160222115033,100901,v3.1.2 11/1/2010,002,0000000,1456141800,45.45,45.46,10.001,09.981,4.545,4.554,021.5,020.4,04.2,04.1,000.3,009.8,002.3,0040,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.20,020.6,020.3,000.3,000.2,-00.3,-0.07,00.00,02102.44

20160222115103,100901,v3.1.2 11/1/2010,002,0000000,1456141830,45.49,45.49,10.021,09.993,4.539,4.552,020.4,018.9,05.0,04.7,000.3,009.8,002.3,0040,0008,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.24,020.6,020.3,000.3,000.2,-00.3,-0.07,00.00,02102.44

20160222115133,100901,v3.1.2 11/1/2010,002,0000000,1456141860,45.47,45.47,10.006,09.984,4.544,4.554,021.1,020.2,04.4,04.5,000.3,009.8,002.3,0041,0008,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.16,020.8,020.4,000.4,000.3,-00.3,-0.06,00.00,02102.44

20160222115203,100901,v3.1.2 11/1/2010,002,0000000,1456141890,45.45,45.44,09.995,09.967,4.547,4.560,020.7,020.3,04.0,03.9,000.2,009.8,002.3,0042,0009,0965.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.12,020.8,020.4,000.4,000.3,-00.3,-0.06,00.00,02102.44

20160222115233,100901,v3.1.2 11/1/2010,002,0000000,1456141920,45.48,45.49,10.019,09.994,4.540,4.552,020.4,020.2,04.8,04.8,000.2,009.8,002.2,0042,0008,0965.3,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.09,020.6,020.3,000.3,000.3,-00.3,-0.08,00.00,02102.44

20160222115303,100901,v3.1.2 11/1/2010,002,0000000,1456141950,45.48,45.49,10.012,09.988,4.543,4.554,021.1,020.9,04.7,04.7,000.3,009.8,002.3,0041,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.10,020.6,020.3,000.3,000.3,-00.3,-0.08,00.00,02102.44

20160222115333,100901,v3.1.2 11/1/2010,002,0000000,1456141980,45.43,45.43,09.990,09.964,4.548,4.559,020.5,020.5,03.7,03.8,000.3,009.8,002.3,0041,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.06,020.7,020.4,000.3,000.3,-00.3,-0.07,00.00,02102.44

20160222115403,100901,v3.1.2 11/1/2010,002,0000000,1456142010,45.42,45.41,09.997,09.966,4.544,4.557,017.7,017.9,03.6,03.5,000.4,009.8,002.4,0041,0009,0965.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.06,020.7,020.4,000.3,000.3,-00.3,-0.07,00.00,02102.44

20160222115433,100901,v3.1.2 11/1/2010,002,0000000,1456142040,45.43,45.40,10.003,09.964,4.542,4.556,016.8,015.1,03.9,03.0,000.4,009.8,002.4,0041,0009,0965.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.26,020.1,019.3,000.8,000.3,-00.4,-0.02,00.00,02102.44

20160222115503,100901,v3.1.2 11/1/2010,002,0000000,1456142070,45.47,45.47,10.016,09.998,4.539,4.548,018.5,015.7,04.6,04.5,000.3,009.8,002.4,0040,0009,0965.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.38,020.1,019.3,000.8,000.3,-00.4,-0.02,00.00,02102.44

20160222115533,100901,v3.1.2 11/1/2010,002,0000000,1456142100,45.50,45.51,10.032,10.010,4.536,4.546,021.7,020.9,05.8,06.0,000.2,009.8,002.2,0040,0009,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.16,020.1,019.4,000.7,000.3,-00.4,-0.03,00.00,02102.44

20160222115603,100901,v3.1.2 11/1/2010,002,0000000,1456142130,45.50,45.50,10.007,09.982,4.547,4.558,024.8,025.0,05.0,05.0,000.1,009.8,002.1,0039,0008,0965.2,-50.0,00.0,00.5,0.995,-00.3,-00.3,00.05,020.1,019.4,000.7,000.3,-00.4,-0.03,00.00,02102.44

20160222115633,100901,v3.1.2 11/1/2010,002,0000000,1456142160,45.49,45.49,10.008,09.981,4.545,4.557,024.1,023.7,04.8,04.6,000.2,009.8,002.1,0039,0008,0965.1,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.12,020.7,020.1,000.6,000.3,-00.3,-0.04,00.00,02102.44

20160222115703,100901,v3.1.2 11/1/2010,002,0000000,1456142190,45.46,45.47,09.999,09.977,4.547,4.557,021.9,021.4,04.3,04.4,000.2,009.8,002.2,0039,0008,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.12,020.7,020.1,000.6,000.3,-00.3,-0.04,00.00,02102.44

20160222115733,100901,v3.1.2 11/1/2010,002,0000000,1456142220,45.45,45.46,10.001,09.975,4.545,4.558,020.4,020.5,04.2,04.2,000.3,009.8,002.3,0039,0008,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.06,020.7,020.2,000.6,000.3,-00.3,-0.04,00.00,02102.44

20160222115803,100901,v3.1.2 11/1/2010,002,0000000,1456142250,45.48,45.49,10.015,09.991,4.542,4.553,020.0,020.7,04.6,04.9,000.3,009.9,002.3,0039,0008,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.01,020.7,020.2,000.6,000.3,-00.3,-0.04,00.00,02102.44

20160222115833,100901,v3.1.2 11/1/2010,002,0000000,1456142280,45.50,45.51,10.030,10.006,4.537,4.548,022.0,022.9,05.7,06.0,000.3,009.9,002.3,0038,0008,0965.1,-50.0,00.0,00.5,0.999,-00.3,-00.2,-0.03,021.0,020.6,000.4,000.3,-00.3,-0.06,00.00,02102.44

20160222115903,100901,v3.1.2 11/1/2010,002,0000000,1456142310,45.48,45.50,10.004,09.979,4.547,4.559,023.7,024.3,04.7,04.8,000.3,009.9,002.3,0037,0008,0965.1,-50.0,00.0,00.5,0.996,-00.3,-00.2,-0.00,021.0,020.6,000.4,000.3,-00.3,-0.06,00.00,02102.44

20160222115933,100901,v3.1.2 11/1/2010,002,0000000,1456142340,45.50,45.51,10.026,09.992,4.538,4.555,023.2,023.3,05.6,05.0,000.3,009.9,002.3,0037,0008,0965.2,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.06,022.3,022.2,000.1,000.3,-00.3,-0.10,00.00,02102.44